35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 3 | 20230920 | 204600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230920 | 204500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230920 | 204400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230920 | 204300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230920 | 204200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230920 | 204100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230920 | 204000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230920 | 203900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230920 | 203800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230920 | 203700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230920 | 203600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230920 | 203500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230920 | 203400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230920 | 203300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230920 | 203200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230920 | 203100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230920 | 203000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230920 | 202900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230920 | 202800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230920 | 202700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230920 | 202600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230920 | 202500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230920 | 202400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230920 | 202300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230920 | 202200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230920 | 202100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230920 | 202000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230920 | 201900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230920 | 201800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230920 | 201700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 33 | 20230920 | 201600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230920 | 201500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230920 | 201400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230920 | 201300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230920 | 201200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230920 | 201100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230920 | 201000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230920 | 200900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230920 | 200800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230920 | 200700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230920 | 200600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230920 | 200500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230920 | 200400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230920 | 200300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230920 | 200200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230920 | 200100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230920 | 200000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230920 | 195900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230920 | 195800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230920 | 195700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230920 | 195600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230920 | 195500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230920 | 195400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230920 | 195300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230920 | 195200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230920 | 195100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230920 | 195000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230920 | 194900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230920 | 194800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230920 | 194700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 63 | 20230920 | 194600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230920 | 194500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230920 | 194400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230920 | 194300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230920 | 194200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230920 | 194100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230920 | 194000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230920 | 193900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230920 | 193800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230920 | 193700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230920 | 193600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230920 | 193500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230920 | 193400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230920 | 193300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230920 | 193200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230920 | 193100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230920 | 193000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230920 | 192900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230920 | 192800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230920 | 192700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230920 | 192600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230920 | 192500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230920 | 192400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230920 | 192300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230920 | 192200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230920 | 192100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230920 | 192000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230920 | 191900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230920 | 191800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230920 | 191700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 93 | 20230920 | 191600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230920 | 191500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230920 | 191400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230920 | 191300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230920 | 191200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230920 | 191100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230920 | 191000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230920 | 190900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230920 | 190800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230920 | 190700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230920 | 190600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230920 | 190500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230920 | 190400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230920 | 190300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230920 | 190200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230920 | 190100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230920 | 190000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230920 | 185900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230920 | 185800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230920 | 185700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230920 | 185600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230920 | 185500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230920 | 185400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230920 | 185300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230920 | 185200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230920 | 185100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230920 | 185000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230920 | 184900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230920 | 184800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230920 | 184700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 123 | 20230920 | 184600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230920 | 184500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230920 | 184400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230920 | 184300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230920 | 184200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230920 | 184100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230920 | 184000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230920 | 183900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230920 | 183800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230920 | 183700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230920 | 183600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230920 | 183500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230920 | 183400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230920 | 183300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230920 | 183200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230920 | 183100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230920 | 183000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230920 | 182900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230920 | 182800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230920 | 182700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230920 | 182600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230920 | 182500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230920 | 182400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230920 | 182300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230920 | 182200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230920 | 182100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230920 | 182000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230920 | 181900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230920 | 181800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230920 | 181700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 153 | 20230920 | 181600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230920 | 181500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230920 | 181400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230920 | 181300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230920 | 181200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230920 | 181100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230920 | 181000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230920 | 180900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230920 | 180800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230920 | 180700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230920 | 180600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230920 | 180500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230920 | 180400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230920 | 180300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230920 | 180200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230920 | 180100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230920 | 180000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230920 | 175900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230920 | 175800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230920 | 175700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230920 | 175600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230920 | 175500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230920 | 175400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230920 | 175300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230920 | 175200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230920 | 175100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230920 | 175000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230920 | 174900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230920 | 174800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230920 | 174700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 183 | 20230920 | 174600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230920 | 174500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230920 | 174400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230920 | 174300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230920 | 174200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230920 | 174100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230920 | 174000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230920 | 173900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230920 | 173800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230920 | 173700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230920 | 173600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230920 | 173500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230920 | 173400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230920 | 173300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230920 | 173200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230920 | 173100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230920 | 173000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230920 | 172900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230920 | 172800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230920 | 172700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230920 | 172600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230920 | 172500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230920 | 172400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230920 | 172300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230920 | 172200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230920 | 172100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230920 | 172000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230920 | 171900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230920 | 171800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230920 | 171700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 213 | 20230920 | 171600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230920 | 171500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230920 | 171400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230920 | 171300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230920 | 171200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230920 | 171100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230920 | 171000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230920 | 170900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230920 | 170800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230920 | 170700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230920 | 170600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230920 | 170500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230920 | 170400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230920 | 170300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230920 | 170200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230920 | 170100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230920 | 170000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230920 | 165900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230920 | 165800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230920 | 165700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230920 | 165600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230920 | 165500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230920 | 165400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230920 | 165300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230920 | 165200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230920 | 165100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230920 | 165000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230920 | 164900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230920 | 164800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230920 | 164700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 243 | 20230920 | 164600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230920 | 164500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230920 | 164400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230920 | 164300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230920 | 164200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230920 | 164100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230920 | 164000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230920 | 163900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230920 | 163800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230920 | 163700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230920 | 163600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230920 | 163500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230920 | 163400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230920 | 163300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230920 | 163200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230920 | 163100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230920 | 163000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230920 | 162900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230920 | 162800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230920 | 162700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230920 | 162600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230920 | 162500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230920 | 162400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230920 | 162300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230920 | 162200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230920 | 162100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230920 | 162000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230920 | 161900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230920 | 161800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230920 | 161700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 273 | 20230920 | 161600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230920 | 161500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230920 | 161400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230920 | 161300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230920 | 161200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230920 | 161100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230920 | 161000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230920 | 160900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230920 | 160800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230920 | 160700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230920 | 160600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20230920 | 160500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20230920 | 160400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20230920 | 160300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20230920 | 160200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20230920 | 160100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20230920 | 160000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20230920 | 155900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20230920 | 155800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20230920 | 155700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20230920 | 155600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20230920 | 155500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20230920 | 155400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20230920 | 155300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20230920 | 155200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20230920 | 155100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20230920 | 155000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20230920 | 154900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20230920 | 154800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20230920 | 154700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 303 | 20230920 | 154600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20230920 | 154500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20230920 | 154400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20230920 | 154300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20230920 | 154200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20230920 | 154100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20230920 | 154000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20230920 | 153900 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20230920 | 153800 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20230920 | 153700 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20230920 | 153600 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20230920 | 153500 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20230920 | 153400 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20230920 | 153300 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20230920 | 153200 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20230920 | 153100 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20230920 | 153000 | 3938343615 | 5000 | 5000 | 5000 | 5000 | 12941 |
| 320 | 20230920 | 152900 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 321 | 20230920 | 152800 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 322 | 20230920 | 152700 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 323 | 20230920 | 152600 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 324 | 20230920 | 152500 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 325 | 20230920 | 152400 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 326 | 20230920 | 152300 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 327 | 20230920 | 152200 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 328 | 20230920 | 152100 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 329 | 20230920 | 152000 | 3873638615 | 5040 | 5040 | 5040 | 5040 | 0 |
| 330 | 20230920 | 151900 | 3873638615 | 5040 | 5050 | 5050 | 5030 | 7575 |
| 331 | 20230920 | 151800 | 3835442255 | 5040 | 5050 | 5050 | 5040 | 4947 |
| 332 | 20230920 | 151700 | 3810462625 | 5040 | 5030 | 5060 | 5030 | 5705 |
| 333 | 20230920 | 151600 | 3781666565 | 5050 | 5040 | 5050 | 5030 | 6963 |
| 334 | 20230920 | 151500 | 3746546435 | 5040 | 5040 | 5050 | 5030 | 10803 |
| 335 | 20230920 | 151400 | 3692145465 | 5030 | 5020 | 5040 | 5020 | 5650 |
| 336 | 20230920 | 151300 | 3663718145 | 5020 | 5020 | 5030 | 5020 | 2376 |
| 337 | 20230920 | 151200 | 3651779435 | 5020 | 5020 | 5030 | 5010 | 4882 |
| 338 | 20230920 | 151100 | 3627271595 | 5030 | 5020 | 5030 | 5010 | 2603 |
| 339 | 20230920 | 151000 | 3614206005 | 5030 | 5010 | 5030 | 5010 | 5518 |
| 340 | 20230920 | 150900 | 3586470295 | 5010 | 4990 | 5020 | 4985 | 7320 |
| 341 | 20230920 | 150800 | 3549853610 | 4990 | 5020 | 5030 | 4985 | 1506 |
| 342 | 20230920 | 150700 | 3542345135 | 5030 | 4980 | 5030 | 4980 | 17950 |
| 343 | 20230920 | 150600 | 3452672895 | 4985 | 4965 | 4985 | 4965 | 3249 |
| 344 | 20230920 | 150500 | 3436502250 | 4960 | 4960 | 4965 | 4960 | 972 |
| 345 | 20230920 | 150400 | 3431678280 | 4965 | 4950 | 4970 | 4950 | 961 |
| 346 | 20230920 | 150300 | 3426909045 | 4960 | 4960 | 4975 | 4955 | 2973 |
| 347 | 20230920 | 150200 | 3412165265 | 4960 | 4960 | 4960 | 4960 | 56 |
| 348 | 20230920 | 150100 | 3411887505 | 4955 | 4955 | 4975 | 4955 | 1775 |
| 349 | 20230920 | 150000 | 3403070425 | 4955 | 4945 | 4955 | 4945 | 770 |
| 350 | 20230920 | 145900 | 3399260490 | 4945 | 4950 | 4950 | 4940 | 1221 |
| 351 | 20230920 | 145800 | 3393219635 | 4950 | 4925 | 4950 | 4925 | 22228 |
| 352 | 20230920 | 145700 | 3283378265 | 4920 | 4915 | 4920 | 4915 | 2938 |
| 353 | 20230920 | 145600 | 3268923455 | 4915 | 4905 | 4915 | 4905 | 1882 |
| 354 | 20230920 | 145500 | 3259685445 | 4900 | 4895 | 4900 | 4885 | 1800 |
| 355 | 20230920 | 145400 | 3250878295 | 4900 | 4900 | 4900 | 4900 | 50 |
| 356 | 20230920 | 145300 | 3250633295 | 4900 | 4895 | 4900 | 4895 | 1261 |
| 357 | 20230920 | 145200 | 3244457935 | 4895 | 4900 | 4900 | 4895 | 1676 |
| 358 | 20230920 | 145100 | 3236250630 | 4905 | 4905 | 4905 | 4905 | 114 |
| 359 | 20230920 | 145000 | 3235691460 | 4915 | 4915 | 4915 | 4915 | 10 |
| 360 | 20230920 | 144900 | 3235642310 | 4915 | 4915 | 4915 | 4915 | 1 |
| 361 | 20230920 | 144800 | 3235637395 | 4910 | 4910 | 4910 | 4910 | 556 |
| 362 | 20230920 | 144700 | 3232907435 | 4915 | 4920 | 4920 | 4910 | 806 |
| 363 | 20230920 | 144600 | 3228945415 | 4915 | 4905 | 4915 | 4905 | 3214 |
| 364 | 20230920 | 144500 | 3213156920 | 4910 | 4905 | 4910 | 4905 | 30 |
| 365 | 20230920 | 144400 | 3213009625 | 4900 | 4900 | 4900 | 4900 | 177 |
| 366 | 20230920 | 144300 | 3212142325 | 4900 | 4895 | 4900 | 4895 | 3176 |
| 367 | 20230920 | 144200 | 3196580150 | 4895 | 4895 | 4895 | 4895 | 207 |
| 368 | 20230920 | 144100 | 3195566885 | 4895 | 4895 | 4895 | 4895 | 12 |
| 369 | 20230920 | 144000 | 3195508145 | 4875 | 4875 | 4875 | 4875 | 0 |
| 370 | 20230920 | 143900 | 3195508145 | 4875 | 4900 | 4900 | 4875 | 57 |
| 371 | 20230920 | 143800 | 3195229760 | 4875 | 4875 | 4875 | 4875 | 0 |
| 372 | 20230920 | 143700 | 3195229760 | 4875 | 4875 | 4875 | 4875 | 0 |
| 373 | 20230920 | 143600 | 3195229760 | 4875 | 4880 | 4880 | 4875 | 217 |
| 374 | 20230920 | 143500 | 3194170835 | 4900 | 4880 | 4900 | 4880 | 950 |
| 375 | 20230920 | 143400 | 3189534815 | 4880 | 4880 | 4880 | 4880 | 301 |
| 376 | 20230920 | 143300 | 3188065935 | 4880 | 4880 | 4880 | 4880 | 6 |
| 377 | 20230920 | 143200 | 3188036655 | 4880 | 4900 | 4900 | 4880 | 250 |
| 378 | 20230920 | 143100 | 3186812655 | 4900 | 4880 | 4900 | 4875 | 211 |
| 379 | 20230920 | 143000 | 3185779440 | 4880 | 4895 | 4900 | 4880 | 1455 |
| 380 | 20230920 | 142900 | 3178663800 | 4900 | 4895 | 4900 | 4895 | 351 |
| 381 | 20230920 | 142800 | 3176945650 | 4895 | 4895 | 4895 | 4895 | 0 |
| 382 | 20230920 | 142700 | 3176945650 | 4895 | 4895 | 4895 | 4895 | 800 |
| 383 | 20230920 | 142600 | 3173029650 | 4890 | 4890 | 4890 | 4890 | 14 |
| 384 | 20230920 | 142500 | 3172961190 | 4890 | 4890 | 4890 | 4890 | 0 |
| 385 | 20230920 | 142400 | 3172961190 | 4890 | 4885 | 4890 | 4885 | 4560 |
| 386 | 20230920 | 142300 | 3150667615 | 4890 | 4890 | 4890 | 4890 | 30 |
| 387 | 20230920 | 142200 | 3150520915 | 4890 | 4885 | 4890 | 4885 | 7 |
| 388 | 20230920 | 142100 | 3150486715 | 4885 | 4885 | 4885 | 4885 | 44 |
| 389 | 20230920 | 142000 | 3150271775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 390 | 20230920 | 141900 | 3150271775 | 4880 | 4885 | 4890 | 4880 | 241 |
| 391 | 20230920 | 141800 | 3149094940 | 4875 | 4875 | 4875 | 4875 | 20 |
| 392 | 20230920 | 141700 | 3148997440 | 4875 | 4885 | 4885 | 4875 | 2403 |
| 393 | 20230920 | 141600 | 3137274385 | 4880 | 4880 | 4880 | 4880 | 500 |
| 394 | 20230920 | 141500 | 3134834385 | 4885 | 4885 | 4885 | 4885 | 19 |
| 395 | 20230920 | 141400 | 3134741570 | 4880 | 4880 | 4880 | 4880 | 73 |
| 396 | 20230920 | 141300 | 3134385330 | 4890 | 4880 | 4890 | 4880 | 597 |
| 397 | 20230920 | 141200 | 3131471960 | 4880 | 4890 | 4890 | 4880 | 6 |
| 398 | 20230920 | 141100 | 3131442670 | 4880 | 4880 | 4880 | 4880 | 29 |
| 399 | 20230920 | 141000 | 3131301150 | 4880 | 4880 | 4880 | 4880 | 1 |
| 400 | 20230920 | 140900 | 3131296270 | 4880 | 4895 | 4895 | 4880 | 3668 |
| 401 | 20230920 | 140800 | 3113379990 | 4895 | 4895 | 4895 | 4895 | 68 |
| 402 | 20230920 | 140700 | 3113047130 | 4890 | 4890 | 4890 | 4890 | 10 |
| 403 | 20230920 | 140600 | 3112998230 | 4885 | 4885 | 4885 | 4885 | 0 |
| 404 | 20230920 | 140500 | 3112998230 | 4885 | 4885 | 4885 | 4885 | 120 |
| 405 | 20230920 | 140400 | 3112412030 | 4885 | 4885 | 4885 | 4885 | 60 |
| 406 | 20230920 | 140300 | 3112118930 | 4885 | 4885 | 4885 | 4885 | 85 |
| 407 | 20230920 | 140200 | 3111703705 | 4890 | 4885 | 4890 | 4885 | 110 |
| 408 | 20230920 | 140100 | 3111166305 | 4890 | 4890 | 4890 | 4890 | 116 |
| 409 | 20230920 | 140000 | 3110599065 | 4890 | 4900 | 4900 | 4890 | 4107 |
| 410 | 20230920 | 135900 | 3090481715 | 4900 | 4900 | 4900 | 4900 | 174 |
| 411 | 20230920 | 135800 | 3089629115 | 4900 | 4910 | 4910 | 4900 | 42 |
| 412 | 20230920 | 135700 | 3089422915 | 4910 | 4910 | 4910 | 4910 | 102 |
| 413 | 20230920 | 135600 | 3088922095 | 4900 | 4900 | 4900 | 4900 | 3 |
| 414 | 20230920 | 135500 | 3088907395 | 4900 | 4900 | 4905 | 4900 | 266 |
| 415 | 20230920 | 135400 | 3087603495 | 4900 | 4895 | 4905 | 4895 | 536 |
| 416 | 20230920 | 135300 | 3084978175 | 4900 | 4905 | 4905 | 4900 | 177 |
| 417 | 20230920 | 135200 | 3084110870 | 4910 | 4910 | 4910 | 4910 | 1 |
| 418 | 20230920 | 135100 | 3084105960 | 4900 | 4900 | 4900 | 4900 | 0 |
| 419 | 20230920 | 135000 | 3084105960 | 4900 | 4900 | 4900 | 4900 | 0 |
| 420 | 20230920 | 134900 | 3084105960 | 4900 | 4900 | 4900 | 4900 | 10 |
| 421 | 20230920 | 134800 | 3084056960 | 4900 | 4900 | 4900 | 4900 | 19 |
| 422 | 20230920 | 134700 | 3083963860 | 4905 | 4905 | 4905 | 4905 | 153 |
| 423 | 20230920 | 134600 | 3083213395 | 4900 | 4895 | 4900 | 4895 | 235 |
| 424 | 20230920 | 134500 | 3082062805 | 4895 | 4890 | 4895 | 4890 | 90 |
| 425 | 20230920 | 134400 | 3081622605 | 4885 | 4890 | 4890 | 4885 | 500 |
| 426 | 20230920 | 134300 | 3079178585 | 4910 | 4910 | 4910 | 4910 | 26 |
| 427 | 20230920 | 134200 | 3079050925 | 4880 | 4885 | 4885 | 4880 | 870 |
| 428 | 20230920 | 134100 | 3074802270 | 4885 | 4885 | 4885 | 4880 | 860 |
| 429 | 20230920 | 134000 | 3070601270 | 4880 | 4880 | 4880 | 4880 | 2 |
| 430 | 20230920 | 133900 | 3070591510 | 4910 | 4910 | 4910 | 4880 | 2556 |
| 431 | 20230920 | 133800 | 3058099490 | 4895 | 4895 | 4895 | 4895 | 31 |
| 432 | 20230920 | 133700 | 3057947745 | 4895 | 4920 | 4920 | 4895 | 91 |
| 433 | 20230920 | 133600 | 3057502275 | 4900 | 4900 | 4900 | 4900 | 1 |
| 434 | 20230920 | 133500 | 3057497375 | 4910 | 4905 | 4915 | 4890 | 2470 |
| 435 | 20230920 | 133400 | 3045361330 | 4885 | 4885 | 4885 | 4885 | 29 |
| 436 | 20230920 | 133300 | 3045219665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 437 | 20230920 | 133200 | 3045219665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 438 | 20230920 | 133100 | 3045219665 | 4885 | 4910 | 4910 | 4885 | 1029 |
| 439 | 20230920 | 133000 | 3040192005 | 4910 | 4905 | 4910 | 4905 | 2000 |
| 440 | 20230920 | 132900 | 3030373350 | 4905 | 4885 | 4905 | 4885 | 210 |
| 441 | 20230920 | 132800 | 3029347300 | 4885 | 4885 | 4885 | 4885 | 39 |
| 442 | 20230920 | 132700 | 3029156785 | 4905 | 4905 | 4905 | 4905 | 9 |
| 443 | 20230920 | 132600 | 3029112640 | 4910 | 4910 | 4910 | 4910 | 15 |
| 444 | 20230920 | 132500 | 3029038990 | 4910 | 4910 | 4910 | 4910 | 0 |
| 445 | 20230920 | 132400 | 3029038990 | 4910 | 4905 | 4910 | 4905 | 200 |
| 446 | 20230920 | 132300 | 3028057665 | 4905 | 4905 | 4905 | 4905 | 916 |
| 447 | 20230920 | 132200 | 3023564685 | 4900 | 4900 | 4910 | 4900 | 2482 |
| 448 | 20230920 | 132100 | 3011383745 | 4900 | 4890 | 4900 | 4890 | 1000 |
| 449 | 20230920 | 132000 | 3006488135 | 4895 | 4895 | 4895 | 4895 | 50 |
| 450 | 20230920 | 131900 | 3006243385 | 4865 | 4870 | 4870 | 4865 | 194 |
| 451 | 20230920 | 131800 | 3005299525 | 4865 | 4880 | 4880 | 4865 | 1100 |
| 452 | 20230920 | 131700 | 2999945650 | 4900 | 4900 | 4900 | 4880 | 296 |
| 453 | 20230920 | 131600 | 2998500950 | 4900 | 4900 | 4900 | 4900 | 50 |
| 454 | 20230920 | 131500 | 2998255950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 455 | 20230920 | 131400 | 2998255950 | 4900 | 4910 | 4910 | 4895 | 8 |
| 456 | 20230920 | 131300 | 2998216695 | 4915 | 4890 | 4915 | 4890 | 4002 |
| 457 | 20230920 | 131200 | 2978589515 | 4875 | 4865 | 4885 | 4865 | 2438 |
| 458 | 20230920 | 131100 | 2966686245 | 4870 | 4885 | 4885 | 4870 | 17 |
| 459 | 20230920 | 131000 | 2966603410 | 4885 | 4885 | 4885 | 4885 | 0 |
| 460 | 20230920 | 130900 | 2966603410 | 4885 | 4850 | 4885 | 4850 | 61 |
| 461 | 20230920 | 130800 | 2966305460 | 4845 | 4845 | 4845 | 4845 | 47 |
| 462 | 20230920 | 130700 | 2966077745 | 4845 | 4855 | 4855 | 4845 | 414 |
| 463 | 20230920 | 130600 | 2964071780 | 4855 | 4875 | 4875 | 4855 | 827 |
| 464 | 20230920 | 130500 | 2960056495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 465 | 20230920 | 130400 | 2960056495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 466 | 20230920 | 130300 | 2960056495 | 4850 | 4850 | 4850 | 4840 | 2683 |
| 467 | 20230920 | 130200 | 2947044945 | 4850 | 4845 | 4850 | 4840 | 2157 |
| 468 | 20230920 | 130100 | 2936600975 | 4845 | 4845 | 4845 | 4840 | 800 |
| 469 | 20230920 | 130000 | 2932728180 | 4850 | 4870 | 4870 | 4850 | 1429 |
| 470 | 20230920 | 125900 | 2925784400 | 4865 | 4865 | 4865 | 4865 | 30 |
| 471 | 20230920 | 125800 | 2925638450 | 4865 | 4860 | 4865 | 4860 | 525 |
| 472 | 20230920 | 125700 | 2923085410 | 4860 | 4850 | 4860 | 4845 | 3950 |
| 473 | 20230920 | 125600 | 2903923165 | 4855 | 4860 | 4860 | 4855 | 2272 |
| 474 | 20230920 | 125500 | 2892886750 | 4860 | 4870 | 4870 | 4860 | 1700 |
| 475 | 20230920 | 125400 | 2884618085 | 4875 | 4870 | 4875 | 4870 | 86 |
| 476 | 20230920 | 125300 | 2884199085 | 4875 | 4875 | 4875 | 4875 | 65 |
| 477 | 20230920 | 125200 | 2883882210 | 4875 | 4880 | 4880 | 4875 | 147 |
| 478 | 20230920 | 125100 | 2883165570 | 4875 | 4875 | 4875 | 4875 | 43 |
| 479 | 20230920 | 125000 | 2882955945 | 4875 | 4870 | 4875 | 4870 | 351 |
| 480 | 20230920 | 124900 | 2881245870 | 4865 | 4870 | 4870 | 4865 | 11 |
| 481 | 20230920 | 124800 | 2881192305 | 4870 | 4890 | 4895 | 4820 | 5060 |
| 482 | 20230920 | 124700 | 2856598830 | 4870 | 4905 | 4910 | 4870 | 3081 |
| 483 | 20230920 | 124600 | 2841571410 | 4910 | 4905 | 4910 | 4870 | 1606 |
| 484 | 20230920 | 124500 | 2833715625 | 4910 | 4880 | 4910 | 4875 | 2282 |
| 485 | 20230920 | 124400 | 2822544005 | 4880 | 4875 | 4885 | 4875 | 121 |
| 486 | 20230920 | 124300 | 2821953660 | 4875 | 4895 | 4895 | 4875 | 1470 |
| 487 | 20230920 | 124200 | 2814770285 | 4900 | 4905 | 4905 | 4900 | 4171 |
| 488 | 20230920 | 124100 | 2794327465 | 4910 | 4910 | 4910 | 4910 | 1 |
| 489 | 20230920 | 124000 | 2794322555 | 4910 | 4905 | 4910 | 4905 | 627 |
| 490 | 20230920 | 123900 | 2791245090 | 4905 | 4905 | 4905 | 4905 | 1384 |
| 491 | 20230920 | 123800 | 2784456570 | 4905 | 4905 | 4905 | 4905 | 150 |
| 492 | 20230920 | 123700 | 2783720820 | 4905 | 4905 | 4905 | 4905 | 0 |
| 493 | 20230920 | 123600 | 2783720820 | 4905 | 4905 | 4905 | 4905 | 39 |
| 494 | 20230920 | 123500 | 2783529525 | 4920 | 4905 | 4925 | 4905 | 537 |
| 495 | 20230920 | 123400 | 2780885050 | 4925 | 4915 | 4925 | 4905 | 3905 |
| 496 | 20230920 | 123300 | 2761692585 | 4920 | 4920 | 4920 | 4910 | 822 |
| 497 | 20230920 | 123200 | 2757654335 | 4920 | 4925 | 4930 | 4915 | 1233 |
| 498 | 20230920 | 123100 | 2751582955 | 4925 | 4930 | 4930 | 4925 | 1100 |
| 499 | 20230920 | 123000 | 2746160455 | 4935 | 4930 | 4935 | 4920 | 1241 |
| 500 | 20230920 | 122900 | 2740043395 | 4925 | 4930 | 4930 | 4925 | 937 |
| 501 | 20230920 | 122800 | 2735428515 | 4925 | 4905 | 4925 | 4905 | 2643 |
| 502 | 20230920 | 122700 | 2722426315 | 4905 | 4905 | 4905 | 4905 | 5 |
| 503 | 20230920 | 122600 | 2722401790 | 4910 | 4905 | 4910 | 4905 | 1628 |
| 504 | 20230920 | 122500 | 2714408875 | 4910 | 4910 | 4910 | 4905 | 1520 |
| 505 | 20230920 | 122400 | 2706946910 | 4910 | 4905 | 4910 | 4905 | 214 |
| 506 | 20230920 | 122300 | 2705896220 | 4910 | 4910 | 4910 | 4905 | 1011 |
| 507 | 20230920 | 122200 | 2700932260 | 4910 | 4920 | 4920 | 4910 | 13 |
| 508 | 20230920 | 122100 | 2700868420 | 4920 | 4915 | 4920 | 4915 | 110 |
| 509 | 20230920 | 122000 | 2700327715 | 4915 | 4910 | 4915 | 4910 | 577 |
| 510 | 20230920 | 121900 | 2697494610 | 4905 | 4905 | 4905 | 4905 | 11 |
| 511 | 20230920 | 121800 | 2697440655 | 4905 | 4900 | 4905 | 4890 | 2998 |
| 512 | 20230920 | 121700 | 2682753385 | 4905 | 4905 | 4905 | 4905 | 1149 |
| 513 | 20230920 | 121600 | 2677117540 | 4905 | 4905 | 4910 | 4900 | 1386 |
| 514 | 20230920 | 121500 | 2670320870 | 4905 | 4910 | 4910 | 4905 | 1929 |
| 515 | 20230920 | 121400 | 2660856365 | 4925 | 4920 | 4925 | 4920 | 487 |
| 516 | 20230920 | 121300 | 2658458400 | 4925 | 4925 | 4925 | 4925 | 3 |
| 517 | 20230920 | 121200 | 2658443625 | 4925 | 4920 | 4930 | 4905 | 1789 |
| 518 | 20230920 | 121100 | 2649650155 | 4900 | 4910 | 4910 | 4900 | 2838 |
| 519 | 20230920 | 121000 | 2635721455 | 4905 | 4900 | 4905 | 4900 | 1514 |
| 520 | 20230920 | 120900 | 2628300195 | 4900 | 4900 | 4905 | 4900 | 164 |
| 521 | 20230920 | 120800 | 2627496465 | 4905 | 4905 | 4905 | 4905 | 0 |
| 522 | 20230920 | 120700 | 2627496465 | 4905 | 4905 | 4905 | 4905 | 0 |
| 523 | 20230920 | 120600 | 2627496465 | 4905 | 4905 | 4905 | 4905 | 12 |
| 524 | 20230920 | 120500 | 2627437605 | 4910 | 4885 | 4910 | 4885 | 565 |
| 525 | 20230920 | 120400 | 2624665980 | 4905 | 4885 | 4910 | 4885 | 200 |
| 526 | 20230920 | 120300 | 2623688705 | 4915 | 4915 | 4915 | 4915 | 1 |
| 527 | 20230920 | 120200 | 2623683790 | 4885 | 4890 | 4890 | 4885 | 3282 |
| 528 | 20230920 | 120100 | 2607634815 | 4890 | 4910 | 4910 | 4890 | 2100 |
| 529 | 20230920 | 120000 | 2597345555 | 4910 | 4925 | 4925 | 4910 | 1023 |
| 530 | 20230920 | 115900 | 2592315110 | 4910 | 4910 | 4910 | 4900 | 2363 |
| 531 | 20230920 | 115800 | 2580720375 | 4910 | 4915 | 4920 | 4910 | 380 |
| 532 | 20230920 | 115700 | 2578853350 | 4930 | 4930 | 4935 | 4915 | 1861 |
| 533 | 20230920 | 115600 | 2569681785 | 4935 | 4915 | 4935 | 4915 | 2011 |
| 534 | 20230920 | 115500 | 2559779495 | 4905 | 4920 | 4920 | 4905 | 199 |
| 535 | 20230920 | 115400 | 2558803385 | 4920 | 4920 | 4920 | 4905 | 1958 |
| 536 | 20230920 | 115300 | 2549172150 | 4920 | 4925 | 4925 | 4920 | 453 |
| 537 | 20230920 | 115200 | 2546942275 | 4925 | 4920 | 4925 | 4920 | 226 |
| 538 | 20230920 | 115100 | 2545829235 | 4900 | 4900 | 4920 | 4900 | 570 |
| 539 | 20230920 | 115000 | 2543030235 | 4920 | 4900 | 4920 | 4900 | 326 |
| 540 | 20230920 | 114900 | 2541428910 | 4900 | 4900 | 4900 | 4900 | 895 |
| 541 | 20230920 | 114800 | 2537043410 | 4900 | 4900 | 4900 | 4900 | 754 |
| 542 | 20230920 | 114700 | 2533348810 | 4910 | 4920 | 4920 | 4910 | 661 |
| 543 | 20230920 | 114600 | 2530098120 | 4925 | 4925 | 4925 | 4915 | 485 |
| 544 | 20230920 | 114500 | 2527710935 | 4925 | 4910 | 4925 | 4900 | 3517 |
| 545 | 20230920 | 114400 | 2510414095 | 4900 | 4895 | 4900 | 4895 | 1233 |
| 546 | 20230920 | 114300 | 2504372400 | 4875 | 4875 | 4895 | 4875 | 419 |
| 547 | 20230920 | 114200 | 2502329655 | 4870 | 4870 | 4870 | 4870 | 101 |
| 548 | 20230920 | 114100 | 2501837785 | 4870 | 4875 | 4875 | 4870 | 172 |
| 549 | 20230920 | 114000 | 2500999645 | 4895 | 4895 | 4895 | 4895 | 2 |
| 550 | 20230920 | 113900 | 2500989855 | 4895 | 4895 | 4895 | 4895 | 373 |
| 551 | 20230920 | 113800 | 2499164020 | 4865 | 4870 | 4870 | 4860 | 3899 |
| 552 | 20230920 | 113700 | 2480202545 | 4870 | 4895 | 4895 | 4865 | 4344 |
| 553 | 20230920 | 113600 | 2459036145 | 4900 | 4910 | 4910 | 4900 | 427 |
| 554 | 20230920 | 113500 | 2456943835 | 4900 | 4900 | 4910 | 4890 | 729 |
| 555 | 20230920 | 113400 | 2453372445 | 4910 | 4910 | 4910 | 4900 | 103 |
| 556 | 20230920 | 113300 | 2452867715 | 4915 | 4900 | 4915 | 4900 | 311 |
| 557 | 20230920 | 113200 | 2451340785 | 4890 | 4900 | 4910 | 4890 | 1756 |
| 558 | 20230920 | 113100 | 2442724140 | 4900 | 4915 | 4920 | 4900 | 654 |
| 559 | 20230920 | 113000 | 2439511595 | 4920 | 4915 | 4925 | 4870 | 4278 |
| 560 | 20230920 | 112900 | 2418523980 | 4915 | 4910 | 4925 | 4910 | 4051 |
| 561 | 20230920 | 112800 | 2398602055 | 4910 | 4900 | 4910 | 4885 | 1781 |
| 562 | 20230920 | 112700 | 2389870140 | 4895 | 4885 | 4895 | 4885 | 243 |
| 563 | 20230920 | 112600 | 2388680745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 564 | 20230920 | 112500 | 2388680745 | 4880 | 4880 | 4880 | 4880 | 181 |
| 565 | 20230920 | 112400 | 2387797465 | 4880 | 4895 | 4895 | 4880 | 60 |
| 566 | 20230920 | 112300 | 2387504215 | 4895 | 4895 | 4900 | 4875 | 420 |
| 567 | 20230920 | 112200 | 2385454890 | 4900 | 4895 | 4900 | 4895 | 560 |
| 568 | 20230920 | 112100 | 2382711895 | 4895 | 4890 | 4895 | 4880 | 1199 |
| 569 | 20230920 | 112000 | 2376851445 | 4885 | 4895 | 4895 | 4885 | 229 |
| 570 | 20230920 | 111900 | 2375732690 | 4895 | 4895 | 4895 | 4895 | 60 |
| 571 | 20230920 | 111800 | 2375438990 | 4895 | 4900 | 4900 | 4880 | 203 |
| 572 | 20230920 | 111700 | 2374448295 | 4900 | 4890 | 4900 | 4880 | 2530 |
| 573 | 20230920 | 111600 | 2362094985 | 4885 | 4880 | 4885 | 4875 | 3307 |
| 574 | 20230920 | 111500 | 2345957830 | 4875 | 4880 | 4890 | 4875 | 1562 |
| 575 | 20230920 | 111400 | 2338334820 | 4895 | 4885 | 4895 | 4880 | 1114 |
| 576 | 20230920 | 111300 | 2332897430 | 4880 | 4895 | 4895 | 4880 | 1845 |
| 577 | 20230920 | 111200 | 2323875510 | 4895 | 4895 | 4895 | 4895 | 1092 |
| 578 | 20230920 | 111100 | 2318530170 | 4905 | 4895 | 4905 | 4895 | 7 |
| 579 | 20230920 | 111000 | 2318495895 | 4895 | 4885 | 4905 | 4885 | 3030 |
| 580 | 20230920 | 110900 | 2303659870 | 4885 | 4890 | 4890 | 4880 | 678 |
| 581 | 20230920 | 110800 | 2300347600 | 4890 | 4890 | 4890 | 4885 | 313 |
| 582 | 20230920 | 110700 | 2298818130 | 4890 | 4890 | 4890 | 4885 | 240 |
| 583 | 20230920 | 110600 | 2297644975 | 4890 | 4885 | 4890 | 4880 | 890 |
| 584 | 20230920 | 110500 | 2293296620 | 4885 | 4880 | 4890 | 4880 | 285 |
| 585 | 20230920 | 110400 | 2291904310 | 4890 | 4880 | 4890 | 4880 | 291 |
| 586 | 20230920 | 110300 | 2290484065 | 4875 | 4880 | 4880 | 4875 | 580 |
| 587 | 20230920 | 110200 | 2287654915 | 4885 | 4885 | 4885 | 4875 | 510 |
| 588 | 20230920 | 110100 | 2285166140 | 4905 | 4880 | 4905 | 4875 | 5510 |
| 589 | 20230920 | 110000 | 2258213025 | 4875 | 4875 | 4880 | 4875 | 268 |
| 590 | 20230920 | 105900 | 2256906000 | 4875 | 4870 | 4875 | 4870 | 689 |
| 591 | 20230920 | 105800 | 2253549970 | 4870 | 4880 | 4880 | 4870 | 1328 |
| 592 | 20230920 | 105700 | 2247076350 | 4875 | 4845 | 4880 | 4840 | 3288 |
| 593 | 20230920 | 105600 | 2231069775 | 4840 | 4830 | 4840 | 4825 | 1275 |
| 594 | 20230920 | 105500 | 2224910140 | 4825 | 4845 | 4845 | 4825 | 382 |
| 595 | 20230920 | 105400 | 2223062150 | 4845 | 4855 | 4855 | 4845 | 572 |
| 596 | 20230920 | 105300 | 2220285100 | 4855 | 4860 | 4865 | 4850 | 3177 |
| 597 | 20230920 | 105200 | 2204855450 | 4865 | 4875 | 4875 | 4860 | 1535 |
| 598 | 20230920 | 105100 | 2197381605 | 4860 | 4860 | 4890 | 4860 | 2609 |
| 599 | 20230920 | 105000 | 2184664065 | 4860 | 4835 | 4860 | 4835 | 4231 |
| 600 | 20230920 | 104900 | 2164136380 | 4835 | 4830 | 4835 | 4820 | 700 |
| 601 | 20230920 | 104800 | 2160756130 | 4835 | 4835 | 4835 | 4835 | 10 |
| 602 | 20230920 | 104700 | 2160707780 | 4820 | 4830 | 4840 | 4820 | 2339 |
| 603 | 20230920 | 104600 | 2149401055 | 4835 | 4830 | 4835 | 4825 | 1642 |
| 604 | 20230920 | 104500 | 2141467640 | 4830 | 4815 | 4830 | 4815 | 266 |
| 605 | 20230920 | 104400 | 2140183605 | 4815 | 4820 | 4820 | 4810 | 86 |
| 606 | 20230920 | 104300 | 2139769815 | 4835 | 4825 | 4835 | 4825 | 1200 |
| 607 | 20230920 | 104200 | 2133973320 | 4830 | 4805 | 4830 | 4805 | 5151 |
| 608 | 20230920 | 104100 | 2109094470 | 4830 | 4830 | 4830 | 4830 | 11 |
| 609 | 20230920 | 104000 | 2109041340 | 4835 | 4800 | 4835 | 4800 | 3163 |
| 610 | 20230920 | 103900 | 2093753650 | 4820 | 4820 | 4825 | 4820 | 2514 |
| 611 | 20230920 | 103800 | 2081627225 | 4820 | 4820 | 4820 | 4820 | 2069 |
| 612 | 20230920 | 103700 | 2071654645 | 4820 | 4795 | 4820 | 4795 | 3328 |
| 613 | 20230920 | 103600 | 2055667730 | 4780 | 4780 | 4780 | 4780 | 1183 |
| 614 | 20230920 | 103500 | 2050012990 | 4780 | 4780 | 4780 | 4775 | 2001 |
| 615 | 20230920 | 103400 | 2040453210 | 4780 | 4785 | 4790 | 4780 | 1176 |
| 616 | 20230920 | 103300 | 2034825660 | 4785 | 4775 | 4785 | 4765 | 1543 |
| 617 | 20230920 | 103200 | 2027460685 | 4785 | 4770 | 4785 | 4770 | 411 |
| 618 | 20230920 | 103100 | 2025498840 | 4770 | 4770 | 4775 | 4765 | 33 |
| 619 | 20230920 | 103000 | 2025341575 | 4770 | 4770 | 4770 | 4760 | 412 |
| 620 | 20230920 | 102900 | 2023376430 | 4765 | 4765 | 4775 | 4760 | 4261 |
| 621 | 20230920 | 102800 | 2003073230 | 4760 | 4765 | 4775 | 4760 | 1367 |
| 622 | 20230920 | 102700 | 1996560915 | 4765 | 4770 | 4780 | 4765 | 7240 |
| 623 | 20230920 | 102600 | 1962045630 | 4770 | 4780 | 4780 | 4770 | 3584 |
| 624 | 20230920 | 102500 | 1944937560 | 4785 | 4785 | 4785 | 4785 | 130 |
| 625 | 20230920 | 102400 | 1944315510 | 4790 | 4790 | 4795 | 4790 | 2406 |
| 626 | 20230920 | 102300 | 1932790180 | 4790 | 4790 | 4790 | 4790 | 16 |
| 627 | 20230920 | 102200 | 1932713540 | 4780 | 4785 | 4795 | 4780 | 7382 |
| 628 | 20230920 | 102100 | 1897352825 | 4785 | 4785 | 4790 | 4785 | 116 |
| 629 | 20230920 | 102000 | 1896797705 | 4780 | 4800 | 4800 | 4780 | 12 |
| 630 | 20230920 | 101900 | 1896740145 | 4800 | 4785 | 4800 | 4785 | 1794 |
| 631 | 20230920 | 101800 | 1888133580 | 4780 | 4800 | 4800 | 4780 | 582 |
| 632 | 20230920 | 101700 | 1885348000 | 4800 | 4800 | 4800 | 4800 | 130 |
| 633 | 20230920 | 101600 | 1884724000 | 4800 | 4780 | 4800 | 4775 | 2349 |
| 634 | 20230920 | 101500 | 1873483400 | 4775 | 4770 | 4775 | 4770 | 400 |
| 635 | 20230920 | 101400 | 1871575100 | 4765 | 4800 | 4800 | 4765 | 7682 |
| 636 | 20230920 | 101300 | 1834921405 | 4780 | 4775 | 4780 | 4770 | 2170 |
| 637 | 20230920 | 101200 | 1824550295 | 4780 | 4775 | 4780 | 4775 | 472 |
| 638 | 20230920 | 101100 | 1822296475 | 4780 | 4775 | 4780 | 4775 | 21 |
| 639 | 20230920 | 101000 | 1822196195 | 4780 | 4785 | 4790 | 4770 | 13956 |
| 640 | 20230920 | 100900 | 1755502030 | 4790 | 4795 | 4795 | 4790 | 822 |
| 641 | 20230920 | 100800 | 1751564400 | 4795 | 4800 | 4820 | 4795 | 980 |
| 642 | 20230920 | 100700 | 1746860920 | 4800 | 4790 | 4800 | 4785 | 280 |
| 643 | 20230920 | 100600 | 1745519270 | 4790 | 4790 | 4800 | 4785 | 2959 |
| 644 | 20230920 | 100500 | 1731355050 | 4790 | 4790 | 4790 | 4785 | 289 |
| 645 | 20230920 | 100400 | 1729972135 | 4790 | 4790 | 4790 | 4785 | 2197 |
| 646 | 20230920 | 100300 | 1719453130 | 4785 | 4800 | 4800 | 4785 | 5870 |
| 647 | 20230920 | 100200 | 1691345395 | 4790 | 4790 | 4790 | 4785 | 2303 |
| 648 | 20230920 | 100100 | 1680316525 | 4795 | 4790 | 4795 | 4790 | 958 |
| 649 | 20230920 | 100000 | 1675726980 | 4790 | 4795 | 4800 | 4790 | 1856 |
| 650 | 20230920 | 095900 | 1666831975 | 4790 | 4800 | 4800 | 4790 | 5617 |
| 651 | 20230920 | 095800 | 1639888185 | 4800 | 4805 | 4810 | 4800 | 389 |
| 652 | 20230920 | 095700 | 1638017745 | 4805 | 4805 | 4805 | 4800 | 2235 |
| 653 | 20230920 | 095600 | 1627283570 | 4805 | 4805 | 4810 | 4805 | 1322 |
| 654 | 20230920 | 095500 | 1620931315 | 4805 | 4810 | 4815 | 4805 | 2323 |
| 655 | 20230920 | 095400 | 1609759155 | 4810 | 4810 | 4835 | 4810 | 2587 |
| 656 | 20230920 | 095300 | 1597315035 | 4810 | 4815 | 4830 | 4810 | 6804 |
| 657 | 20230920 | 095200 | 1564549080 | 4805 | 4815 | 4815 | 4805 | 3497 |
| 658 | 20230920 | 095100 | 1547716230 | 4815 | 4815 | 4815 | 4810 | 2549 |
| 659 | 20230920 | 095000 | 1535447900 | 4815 | 4815 | 4815 | 4815 | 1482 |
| 660 | 20230920 | 094900 | 1528312070 | 4815 | 4825 | 4825 | 4815 | 709 |
| 661 | 20230920 | 094800 | 1524897680 | 4825 | 4815 | 4825 | 4810 | 3613 |
| 662 | 20230920 | 094700 | 1507489960 | 4815 | 4815 | 4815 | 4815 | 77 |
| 663 | 20230920 | 094600 | 1507119205 | 4830 | 4820 | 4835 | 4820 | 1321 |
| 664 | 20230920 | 094500 | 1500750735 | 4830 | 4825 | 4830 | 4815 | 4288 |
| 665 | 20230920 | 094400 | 1480076305 | 4835 | 4840 | 4840 | 4825 | 4982 |
| 666 | 20230920 | 094300 | 1456007310 | 4840 | 4855 | 4855 | 4835 | 1436 |
| 667 | 20230920 | 094200 | 1449049400 | 4840 | 4845 | 4845 | 4835 | 1851 |
| 668 | 20230920 | 094100 | 1440090545 | 4845 | 4850 | 4855 | 4835 | 623 |
| 669 | 20230920 | 094000 | 1437069030 | 4850 | 4870 | 4870 | 4850 | 1910 |
| 670 | 20230920 | 093900 | 1427803690 | 4875 | 4880 | 4890 | 4865 | 5144 |
| 671 | 20230920 | 093800 | 1402704840 | 4875 | 4875 | 4880 | 4875 | 1028 |
| 672 | 20230920 | 093700 | 1397693305 | 4875 | 4870 | 4875 | 4870 | 2828 |
| 673 | 20230920 | 093600 | 1383918110 | 4875 | 4870 | 4875 | 4865 | 1637 |
| 674 | 20230920 | 093500 | 1375950915 | 4865 | 4850 | 4870 | 4835 | 3289 |
| 675 | 20230920 | 093400 | 1359981805 | 4835 | 4840 | 4850 | 4835 | 437 |
| 676 | 20230920 | 093300 | 1357865255 | 4835 | 4835 | 4840 | 4830 | 210 |
| 677 | 20230920 | 093200 | 1356850385 | 4835 | 4835 | 4835 | 4825 | 393 |
| 678 | 20230920 | 093100 | 1354952190 | 4835 | 4840 | 4840 | 4825 | 4379 |
| 679 | 20230920 | 093000 | 1333788905 | 4840 | 4840 | 4845 | 4840 | 1133 |
| 680 | 20230920 | 092900 | 1328304620 | 4835 | 4845 | 4850 | 4835 | 1721 |
| 681 | 20230920 | 092800 | 1319974165 | 4845 | 4840 | 4845 | 4835 | 5481 |
| 682 | 20230920 | 092700 | 1293454700 | 4855 | 4870 | 4885 | 4840 | 3406 |
| 683 | 20230920 | 092600 | 1276904610 | 4880 | 4845 | 4885 | 4835 | 5971 |
| 684 | 20230920 | 092500 | 1247871320 | 4850 | 4815 | 4850 | 4810 | 4852 |
| 685 | 20230920 | 092400 | 1224407570 | 4815 | 4820 | 4825 | 4810 | 1524 |
| 686 | 20230920 | 092300 | 1217062940 | 4820 | 4815 | 4820 | 4815 | 517 |
| 687 | 20230920 | 092200 | 1214571255 | 4805 | 4820 | 4820 | 4805 | 1172 |
| 688 | 20230920 | 092100 | 1208933910 | 4820 | 4820 | 4825 | 4810 | 935 |
| 689 | 20230920 | 092000 | 1204430160 | 4820 | 4790 | 4820 | 4790 | 2381 |
| 690 | 20230920 | 091900 | 1193011755 | 4790 | 4775 | 4795 | 4770 | 801 |
| 691 | 20230920 | 091800 | 1189184170 | 4765 | 4775 | 4785 | 4760 | 11108 |
| 692 | 20230920 | 091700 | 1136256315 | 4775 | 4775 | 4780 | 4770 | 1340 |
| 693 | 20230920 | 091600 | 1129859180 | 4770 | 4800 | 4800 | 4770 | 19819 |
| 694 | 20230920 | 091500 | 1035057805 | 4800 | 4795 | 4805 | 4790 | 2354 |
| 695 | 20230920 | 091400 | 1023769105 | 4790 | 4790 | 4795 | 4790 | 6837 |
| 696 | 20230920 | 091300 | 991003440 | 4790 | 4795 | 4800 | 4790 | 2542 |
| 697 | 20230920 | 091200 | 978813830 | 4800 | 4750 | 4800 | 4750 | 6063 |
| 698 | 20230920 | 091100 | 949816315 | 4745 | 4805 | 4810 | 4745 | 25029 |
| 699 | 20230920 | 091000 | 830062775 | 4810 | 4820 | 4820 | 4805 | 4281 |
| 700 | 20230920 | 090900 | 809456030 | 4810 | 4820 | 4835 | 4810 | 2751 |
| 701 | 20230920 | 090800 | 796193315 | 4815 | 4815 | 4815 | 4810 | 5855 |
| 702 | 20230920 | 090700 | 768013680 | 4810 | 4805 | 4840 | 4800 | 7553 |
| 703 | 20230920 | 090600 | 731715810 | 4800 | 4815 | 4840 | 4800 | 16226 |
| 704 | 20230920 | 090500 | 653704680 | 4815 | 4865 | 4865 | 4815 | 13184 |
| 705 | 20230920 | 090400 | 589817740 | 4865 | 4880 | 4900 | 4865 | 5491 |
| 706 | 20230920 | 090300 | 562999345 | 4885 | 4850 | 4910 | 4850 | 14796 |
| 707 | 20230920 | 090200 | 490583700 | 4850 | 4860 | 4880 | 4850 | 3701 |
| 708 | 20230920 | 090100 | 472590325 | 4860 | 4815 | 4900 | 4805 | 33642 |
| 709 | 20230920 | 090000 | 308888850 | 4805 | 4860 | 4890 | 4805 | 63703 |