37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 3 | 20240628 | 213500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240628 | 213400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240628 | 213300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240628 | 213200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240628 | 213100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240628 | 213000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240628 | 212900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240628 | 212800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240628 | 212700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240628 | 212600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240628 | 212500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240628 | 212400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240628 | 212300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240628 | 212200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240628 | 212100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240628 | 212000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240628 | 211900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240628 | 211800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240628 | 211700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240628 | 211600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240628 | 211500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240628 | 211400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240628 | 211300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240628 | 211200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240628 | 211100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240628 | 211000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240628 | 210900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240628 | 210800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240628 | 210700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240628 | 210600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 33 | 20240628 | 210500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240628 | 210400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240628 | 210300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240628 | 210200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240628 | 210100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240628 | 210000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240628 | 205900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240628 | 205800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240628 | 205700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240628 | 205600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240628 | 205500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240628 | 205400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240628 | 205300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240628 | 205200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240628 | 205100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240628 | 205000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240628 | 204900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240628 | 204800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240628 | 204700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240628 | 204600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240628 | 204500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240628 | 204400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240628 | 204300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240628 | 204200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240628 | 204100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240628 | 204000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240628 | 203900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240628 | 203800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240628 | 203700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240628 | 203600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 63 | 20240628 | 203500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240628 | 203400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240628 | 203300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240628 | 203200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240628 | 203100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240628 | 203000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240628 | 202900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240628 | 202800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240628 | 202700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240628 | 202600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240628 | 202500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240628 | 202400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240628 | 202300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240628 | 202200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240628 | 202100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240628 | 202000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240628 | 201900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240628 | 201800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240628 | 201700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240628 | 201600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240628 | 201500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240628 | 201400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240628 | 201300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240628 | 201200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240628 | 201100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240628 | 201000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240628 | 200900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240628 | 200800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240628 | 200700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240628 | 200600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 93 | 20240628 | 200500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240628 | 200400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240628 | 200300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240628 | 200200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240628 | 200100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240628 | 200000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240628 | 195900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240628 | 195800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240628 | 195700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240628 | 195600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240628 | 195500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240628 | 195400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240628 | 195300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240628 | 195200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240628 | 195100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240628 | 195000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240628 | 194900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240628 | 194800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240628 | 194700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240628 | 194600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240628 | 194500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240628 | 194400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240628 | 194300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240628 | 194200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240628 | 194100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240628 | 194000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240628 | 193900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240628 | 193800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240628 | 193700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240628 | 193600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 123 | 20240628 | 193500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240628 | 193400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240628 | 193300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240628 | 193200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240628 | 193100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240628 | 193000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240628 | 192900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240628 | 192800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240628 | 192700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240628 | 192600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240628 | 192500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240628 | 192400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240628 | 192300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240628 | 192200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240628 | 192100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240628 | 192000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240628 | 191900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240628 | 191800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240628 | 191700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240628 | 191600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240628 | 191500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240628 | 191400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240628 | 191300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240628 | 191200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240628 | 191100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240628 | 191000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240628 | 190900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240628 | 190800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240628 | 190700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240628 | 190600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 153 | 20240628 | 190500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240628 | 190400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240628 | 190300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240628 | 190200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240628 | 190100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240628 | 190000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240628 | 185900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240628 | 185800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240628 | 185700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240628 | 185600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240628 | 185500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240628 | 185400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240628 | 185300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240628 | 185200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240628 | 185100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240628 | 185000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240628 | 184900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240628 | 184800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240628 | 184700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240628 | 184600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240628 | 184500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240628 | 184400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240628 | 184300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240628 | 184200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240628 | 184100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240628 | 184000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240628 | 183900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240628 | 183800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240628 | 183700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240628 | 183600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 183 | 20240628 | 183500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240628 | 183400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240628 | 183300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240628 | 183200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240628 | 183100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240628 | 183000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240628 | 182900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240628 | 182800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240628 | 182700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240628 | 182600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240628 | 182500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240628 | 182400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240628 | 182300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240628 | 182200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240628 | 182100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240628 | 182000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240628 | 181900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240628 | 181800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240628 | 181700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240628 | 181600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240628 | 181500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240628 | 181400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240628 | 181300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240628 | 181200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240628 | 181100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240628 | 181000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240628 | 180900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240628 | 180800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240628 | 180700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240628 | 180600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 213 | 20240628 | 180500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240628 | 180400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240628 | 180300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240628 | 180200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240628 | 180100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240628 | 180000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240628 | 175900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240628 | 175800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240628 | 175700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240628 | 175600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240628 | 175500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240628 | 175400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240628 | 175300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240628 | 175200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240628 | 175100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240628 | 175000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240628 | 174900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240628 | 174800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240628 | 174700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240628 | 174600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240628 | 174500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240628 | 174400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240628 | 174300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240628 | 174200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240628 | 174100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240628 | 174000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240628 | 173900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240628 | 173800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240628 | 173700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240628 | 173600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 243 | 20240628 | 173500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240628 | 173400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240628 | 173300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240628 | 173200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240628 | 173100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240628 | 173000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240628 | 172900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240628 | 172800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240628 | 172700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240628 | 172600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240628 | 172500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240628 | 172400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240628 | 172300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240628 | 172200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240628 | 172100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240628 | 172000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240628 | 171900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240628 | 171800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240628 | 171700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240628 | 171600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240628 | 171500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240628 | 171400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240628 | 171300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240628 | 171200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240628 | 171100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240628 | 171000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240628 | 170900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240628 | 170800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240628 | 170700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240628 | 170600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 273 | 20240628 | 170500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240628 | 170400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240628 | 170300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240628 | 170200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240628 | 170100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240628 | 170000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240628 | 165900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240628 | 165800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240628 | 165700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240628 | 165600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240628 | 165500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240628 | 165400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240628 | 165300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240628 | 165200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240628 | 165100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240628 | 165000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240628 | 164900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240628 | 164800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240628 | 164700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20240628 | 164600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20240628 | 164500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240628 | 164400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240628 | 164300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240628 | 164200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240628 | 164100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240628 | 164000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240628 | 163900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240628 | 163800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240628 | 163700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240628 | 163600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 303 | 20240628 | 163500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240628 | 163400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240628 | 163300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20240628 | 163200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240628 | 163100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20240628 | 163000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20240628 | 162900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20240628 | 162800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20240628 | 162700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20240628 | 162600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20240628 | 162500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20240628 | 162400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20240628 | 162300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20240628 | 162200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20240628 | 162100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20240628 | 162000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20240628 | 161900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20240628 | 161800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20240628 | 161700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20240628 | 161600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20240628 | 161500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20240628 | 161400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20240628 | 161300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240628 | 161200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20240628 | 161100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20240628 | 161000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20240628 | 160900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20240628 | 160800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20240628 | 160700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20240628 | 160600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 333 | 20240628 | 160500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20240628 | 160400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20240628 | 160300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20240628 | 160200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20240628 | 160100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20240628 | 160000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20240628 | 155900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20240628 | 155800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20240628 | 155700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20240628 | 155600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20240628 | 155500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240628 | 155400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20240628 | 155300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20240628 | 155200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20240628 | 155100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20240628 | 155000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20240628 | 154900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20240628 | 154800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20240628 | 154700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20240628 | 154600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20240628 | 154500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20240628 | 154400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20240628 | 154300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20240628 | 154200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20240628 | 154100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20240628 | 154000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20240628 | 153900 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240628 | 153800 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20240628 | 153700 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20240628 | 153600 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 363 | 20240628 | 153500 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20240628 | 153400 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20240628 | 153300 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20240628 | 153200 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20240628 | 153100 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240628 | 153000 | 5362361935 | 5140 | 5140 | 5140 | 5140 | 57372 |
| 369 | 20240628 | 152900 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20240628 | 152800 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20240628 | 152700 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 372 | 20240628 | 152600 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 373 | 20240628 | 152500 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 374 | 20240628 | 152400 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 375 | 20240628 | 152300 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 376 | 20240628 | 152200 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 377 | 20240628 | 152100 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 378 | 20240628 | 152000 | 5067469855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 379 | 20240628 | 151900 | 5067469855 | 5070 | 5040 | 5070 | 5030 | 33655 |
| 380 | 20240628 | 151800 | 4897395815 | 5040 | 5020 | 5050 | 5020 | 18627 |
| 381 | 20240628 | 151700 | 4803664915 | 5020 | 5010 | 5020 | 5010 | 1222 |
| 382 | 20240628 | 151600 | 4797534405 | 5010 | 5020 | 5020 | 5010 | 5638 |
| 383 | 20240628 | 151500 | 4769270705 | 5020 | 5020 | 5030 | 5020 | 5091 |
| 384 | 20240628 | 151400 | 4743705405 | 5010 | 5010 | 5020 | 5010 | 1292 |
| 385 | 20240628 | 151300 | 4737232285 | 5010 | 5020 | 5020 | 5010 | 2683 |
| 386 | 20240628 | 151200 | 4723780435 | 5010 | 5020 | 5020 | 5000 | 516 |
| 387 | 20240628 | 151100 | 4721194725 | 5000 | 5010 | 5020 | 5000 | 8856 |
| 388 | 20240628 | 151000 | 4676879135 | 5020 | 5010 | 5020 | 5000 | 2434 |
| 389 | 20240628 | 150900 | 4664685985 | 5010 | 5000 | 5010 | 5000 | 907 |
| 390 | 20240628 | 150800 | 4660144475 | 5000 | 5010 | 5010 | 5000 | 1846 |
| 391 | 20240628 | 150700 | 4650903075 | 5010 | 5010 | 5020 | 5010 | 1221 |
| 392 | 20240628 | 150600 | 4644780865 | 5010 | 5020 | 5020 | 5010 | 2788 |
| 393 | 20240628 | 150500 | 4630796275 | 5020 | 5010 | 5020 | 5010 | 1381 |
| 394 | 20240628 | 150400 | 4623864915 | 5010 | 5020 | 5030 | 5010 | 3071 |
| 395 | 20240628 | 150300 | 4608471795 | 5040 | 5010 | 5040 | 5000 | 6236 |
| 396 | 20240628 | 150200 | 4577136035 | 5010 | 4990 | 5010 | 4990 | 1051 |
| 397 | 20240628 | 150100 | 4571877725 | 4990 | 4980 | 4990 | 4980 | 219 |
| 398 | 20240628 | 150000 | 4570787095 | 4980 | 4980 | 4990 | 4975 | 1531 |
| 399 | 20240628 | 145900 | 4563159095 | 4985 | 4980 | 4985 | 4975 | 1050 |
| 400 | 20240628 | 145800 | 4557934085 | 4980 | 4975 | 4985 | 4975 | 307 |
| 401 | 20240628 | 145700 | 4556405895 | 4975 | 4975 | 4985 | 4975 | 390 |
| 402 | 20240628 | 145600 | 4554465435 | 4975 | 4980 | 4980 | 4975 | 1434 |
| 403 | 20240628 | 145500 | 4547326550 | 4980 | 4995 | 4995 | 4980 | 1606 |
| 404 | 20240628 | 145400 | 4539323860 | 4990 | 4995 | 4995 | 4990 | 553 |
| 405 | 20240628 | 145300 | 4536561975 | 4995 | 4980 | 4995 | 4980 | 555 |
| 406 | 20240628 | 145200 | 4533791155 | 4975 | 5000 | 5010 | 4975 | 1380 |
| 407 | 20240628 | 145100 | 4526921380 | 5010 | 4995 | 5020 | 4970 | 26266 |
| 408 | 20240628 | 145000 | 4395827650 | 4995 | 4995 | 4995 | 4990 | 2095 |
| 409 | 20240628 | 144900 | 4385365625 | 4995 | 4995 | 5000 | 4995 | 934 |
| 410 | 20240628 | 144800 | 4380699140 | 4995 | 5010 | 5010 | 4995 | 2020 |
| 411 | 20240628 | 144700 | 4370599430 | 5000 | 5000 | 5010 | 5000 | 757 |
| 412 | 20240628 | 144600 | 4366814140 | 5000 | 5000 | 5010 | 4995 | 6688 |
| 413 | 20240628 | 144500 | 4333360670 | 5010 | 5010 | 5020 | 5000 | 5347 |
| 414 | 20240628 | 144400 | 4306601120 | 5020 | 5020 | 5020 | 5010 | 1715 |
| 415 | 20240628 | 144300 | 4297999230 | 5010 | 5030 | 5040 | 5010 | 9619 |
| 416 | 20240628 | 144200 | 4249626110 | 5030 | 5050 | 5070 | 5030 | 19936 |
| 417 | 20240628 | 144100 | 4148838420 | 5050 | 5030 | 5050 | 5010 | 21087 |
| 418 | 20240628 | 144000 | 4042815680 | 5030 | 5020 | 5030 | 5010 | 7070 |
| 419 | 20240628 | 143900 | 4007306690 | 5010 | 4995 | 5020 | 4995 | 11874 |
| 420 | 20240628 | 143800 | 3947896920 | 4995 | 4995 | 4995 | 4990 | 458 |
| 421 | 20240628 | 143700 | 3945610610 | 4995 | 4995 | 4995 | 4990 | 2876 |
| 422 | 20240628 | 143600 | 3931250835 | 4995 | 4995 | 4995 | 4990 | 3328 |
| 423 | 20240628 | 143500 | 3914629535 | 5000 | 4990 | 5000 | 4990 | 7474 |
| 424 | 20240628 | 143400 | 3877308815 | 4985 | 4980 | 4990 | 4980 | 4819 |
| 425 | 20240628 | 143300 | 3853290870 | 4975 | 4970 | 4980 | 4970 | 1540 |
| 426 | 20240628 | 143200 | 3845629440 | 4970 | 4960 | 4970 | 4960 | 1043 |
| 427 | 20240628 | 143100 | 3840456140 | 4955 | 4960 | 4960 | 4955 | 127 |
| 428 | 20240628 | 143000 | 3839826235 | 4970 | 4970 | 4970 | 4970 | 209 |
| 429 | 20240628 | 142900 | 3838787505 | 4970 | 4965 | 4970 | 4965 | 6 |
| 430 | 20240628 | 142800 | 3838757695 | 4950 | 4975 | 4975 | 4945 | 2395 |
| 431 | 20240628 | 142700 | 3826871710 | 4975 | 4950 | 4980 | 4950 | 10155 |
| 432 | 20240628 | 142600 | 3776484495 | 4940 | 4950 | 4950 | 4940 | 3248 |
| 433 | 20240628 | 142500 | 3760419600 | 4955 | 4950 | 4955 | 4950 | 1072 |
| 434 | 20240628 | 142400 | 3755112960 | 4950 | 4955 | 4955 | 4950 | 176 |
| 435 | 20240628 | 142300 | 3754241380 | 4955 | 4960 | 4960 | 4955 | 225 |
| 436 | 20240628 | 142200 | 3753126235 | 4960 | 4955 | 4960 | 4955 | 1302 |
| 437 | 20240628 | 142100 | 3746669335 | 4960 | 4960 | 4960 | 4960 | 903 |
| 438 | 20240628 | 142000 | 3742190455 | 4960 | 4960 | 4960 | 4960 | 923 |
| 439 | 20240628 | 141900 | 3737612375 | 4960 | 4955 | 4960 | 4955 | 3 |
| 440 | 20240628 | 141800 | 3737597505 | 4955 | 4955 | 4955 | 4955 | 403 |
| 441 | 20240628 | 141700 | 3735600640 | 4955 | 4960 | 4960 | 4955 | 752 |
| 442 | 20240628 | 141600 | 3731873090 | 4960 | 4960 | 4965 | 4960 | 601 |
| 443 | 20240628 | 141500 | 3728892125 | 4965 | 4960 | 4965 | 4960 | 366 |
| 444 | 20240628 | 141400 | 3727075205 | 4960 | 4955 | 4960 | 4955 | 629 |
| 445 | 20240628 | 141300 | 3723957865 | 4955 | 4955 | 4955 | 4955 | 588 |
| 446 | 20240628 | 141200 | 3721044325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 447 | 20240628 | 141100 | 3721044325 | 4960 | 4960 | 4960 | 4960 | 461 |
| 448 | 20240628 | 141000 | 3718757765 | 4960 | 4955 | 4960 | 4955 | 284 |
| 449 | 20240628 | 140900 | 3717349370 | 4955 | 4960 | 4965 | 4955 | 409 |
| 450 | 20240628 | 140800 | 3715321190 | 4960 | 4955 | 4960 | 4955 | 1031 |
| 451 | 20240628 | 140700 | 3710207955 | 4960 | 4950 | 4960 | 4950 | 341 |
| 452 | 20240628 | 140600 | 3708516615 | 4940 | 4950 | 4955 | 4940 | 1562 |
| 453 | 20240628 | 140500 | 3700792730 | 4960 | 4950 | 4960 | 4950 | 374 |
| 454 | 20240628 | 140400 | 3698940530 | 4950 | 4960 | 4960 | 4950 | 140 |
| 455 | 20240628 | 140300 | 3698246230 | 4960 | 4950 | 4960 | 4945 | 2074 |
| 456 | 20240628 | 140200 | 3687984730 | 4965 | 4965 | 4965 | 4965 | 1 |
| 457 | 20240628 | 140100 | 3687979765 | 4965 | 4950 | 4965 | 4950 | 924 |
| 458 | 20240628 | 140000 | 3683402310 | 4950 | 4945 | 4950 | 4945 | 818 |
| 459 | 20240628 | 135900 | 3679355910 | 4945 | 4950 | 4955 | 4945 | 1638 |
| 460 | 20240628 | 135800 | 3671247795 | 4955 | 4955 | 4955 | 4955 | 727 |
| 461 | 20240628 | 135700 | 3667645510 | 4960 | 4965 | 4965 | 4960 | 923 |
| 462 | 20240628 | 135600 | 3663064215 | 4965 | 4965 | 4965 | 4965 | 313 |
| 463 | 20240628 | 135500 | 3661510170 | 4960 | 4960 | 4960 | 4960 | 478 |
| 464 | 20240628 | 135400 | 3659139290 | 4960 | 4960 | 4960 | 4960 | 347 |
| 465 | 20240628 | 135300 | 3657418170 | 4965 | 4965 | 4965 | 4960 | 305 |
| 466 | 20240628 | 135200 | 3655904370 | 4965 | 4970 | 4970 | 4960 | 440 |
| 467 | 20240628 | 135100 | 3653718470 | 4975 | 4950 | 4980 | 4950 | 4131 |
| 468 | 20240628 | 135000 | 3633222255 | 4950 | 4950 | 4950 | 4950 | 1223 |
| 469 | 20240628 | 134900 | 3627168405 | 4950 | 4945 | 4950 | 4940 | 555 |
| 470 | 20240628 | 134800 | 3624424145 | 4940 | 4940 | 4940 | 4940 | 173 |
| 471 | 20240628 | 134700 | 3623569525 | 4940 | 4950 | 4950 | 4940 | 160 |
| 472 | 20240628 | 134600 | 3622778625 | 4940 | 4950 | 4950 | 4940 | 299 |
| 473 | 20240628 | 134500 | 3621300060 | 4945 | 4945 | 4945 | 4945 | 321 |
| 474 | 20240628 | 134400 | 3619712715 | 4940 | 4940 | 4940 | 4940 | 20 |
| 475 | 20240628 | 134300 | 3619613915 | 4940 | 4940 | 4940 | 4940 | 504 |
| 476 | 20240628 | 134200 | 3617124155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 477 | 20240628 | 134100 | 3617124155 | 4940 | 4940 | 4940 | 4940 | 188 |
| 478 | 20240628 | 134000 | 3616195435 | 4940 | 4940 | 4940 | 4940 | 130 |
| 479 | 20240628 | 133900 | 3615553235 | 4940 | 4930 | 4940 | 4930 | 452 |
| 480 | 20240628 | 133800 | 3613323605 | 4930 | 4930 | 4930 | 4930 | 0 |
| 481 | 20240628 | 133700 | 3613323605 | 4930 | 4930 | 4930 | 4930 | 1 |
| 482 | 20240628 | 133600 | 3613318675 | 4930 | 4940 | 4940 | 4930 | 619 |
| 483 | 20240628 | 133500 | 3610263730 | 4940 | 4940 | 4940 | 4940 | 167 |
| 484 | 20240628 | 133400 | 3609438750 | 4940 | 4940 | 4940 | 4940 | 1 |
| 485 | 20240628 | 133300 | 3609433810 | 4940 | 4945 | 4945 | 4940 | 22 |
| 486 | 20240628 | 133200 | 3609325120 | 4945 | 4935 | 4945 | 4935 | 812 |
| 487 | 20240628 | 133100 | 3605310300 | 4935 | 4935 | 4945 | 4935 | 240 |
| 488 | 20240628 | 133000 | 3604124265 | 4935 | 4930 | 4935 | 4930 | 529 |
| 489 | 20240628 | 132900 | 3601513715 | 4930 | 4920 | 4930 | 4920 | 7 |
| 490 | 20240628 | 132800 | 3601479255 | 4920 | 4920 | 4920 | 4920 | 303 |
| 491 | 20240628 | 132700 | 3599988495 | 4920 | 4915 | 4920 | 4915 | 476 |
| 492 | 20240628 | 132600 | 3597646580 | 4920 | 4915 | 4920 | 4915 | 394 |
| 493 | 20240628 | 132500 | 3595709055 | 4920 | 4920 | 4920 | 4920 | 264 |
| 494 | 20240628 | 132400 | 3594410175 | 4920 | 4920 | 4920 | 4920 | 0 |
| 495 | 20240628 | 132300 | 3594410175 | 4920 | 4930 | 4930 | 4920 | 29 |
| 496 | 20240628 | 132200 | 3594267305 | 4935 | 4930 | 4935 | 4930 | 194 |
| 497 | 20240628 | 132100 | 3593309920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 498 | 20240628 | 132000 | 3593309920 | 4935 | 4930 | 4935 | 4930 | 21 |
| 499 | 20240628 | 131900 | 3593206385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 500 | 20240628 | 131800 | 3593206385 | 4930 | 4930 | 4930 | 4930 | 2 |
| 501 | 20240628 | 131700 | 3593196525 | 4930 | 4920 | 4930 | 4910 | 2848 |
| 502 | 20240628 | 131600 | 3579201860 | 4930 | 4930 | 4930 | 4930 | 5 |
| 503 | 20240628 | 131500 | 3579177210 | 4935 | 4930 | 4935 | 4930 | 402 |
| 504 | 20240628 | 131400 | 3577194845 | 4910 | 4910 | 4910 | 4910 | 1386 |
| 505 | 20240628 | 131300 | 3570389585 | 4910 | 4915 | 4915 | 4910 | 1053 |
| 506 | 20240628 | 131200 | 3565217625 | 4915 | 4930 | 4930 | 4910 | 2431 |
| 507 | 20240628 | 131100 | 3553261275 | 4925 | 4925 | 4925 | 4925 | 218 |
| 508 | 20240628 | 131000 | 3552187625 | 4925 | 4930 | 4930 | 4925 | 349 |
| 509 | 20240628 | 130900 | 3550468550 | 4925 | 4925 | 4925 | 4925 | 1731 |
| 510 | 20240628 | 130800 | 3541943375 | 4925 | 4930 | 4930 | 4925 | 25 |
| 511 | 20240628 | 130700 | 3541820140 | 4925 | 4930 | 4930 | 4925 | 685 |
| 512 | 20240628 | 130600 | 3538444025 | 4930 | 4940 | 4940 | 4930 | 2172 |
| 513 | 20240628 | 130500 | 3527728725 | 4940 | 4950 | 4950 | 4940 | 11 |
| 514 | 20240628 | 130400 | 3527674285 | 4950 | 4940 | 4950 | 4940 | 6 |
| 515 | 20240628 | 130300 | 3527644595 | 4940 | 4940 | 4940 | 4935 | 458 |
| 516 | 20240628 | 130200 | 3525383560 | 4940 | 4945 | 4945 | 4940 | 359 |
| 517 | 20240628 | 130100 | 3523609655 | 4960 | 4955 | 4960 | 4950 | 5755 |
| 518 | 20240628 | 130000 | 3495120750 | 4960 | 4960 | 4960 | 4955 | 411 |
| 519 | 20240628 | 125900 | 3493082240 | 4960 | 4955 | 4960 | 4955 | 305 |
| 520 | 20240628 | 125800 | 3491569535 | 4955 | 4955 | 4955 | 4955 | 1202 |
| 521 | 20240628 | 125700 | 3485613625 | 4960 | 4950 | 4960 | 4950 | 310 |
| 522 | 20240628 | 125600 | 3484076225 | 4950 | 4950 | 4950 | 4950 | 513 |
| 523 | 20240628 | 125500 | 3481536875 | 4950 | 4960 | 4960 | 4950 | 630 |
| 524 | 20240628 | 125400 | 3478417355 | 4960 | 4950 | 4960 | 4950 | 86 |
| 525 | 20240628 | 125300 | 3477991345 | 4950 | 4955 | 4955 | 4950 | 522 |
| 526 | 20240628 | 125200 | 3475407265 | 4950 | 4950 | 4950 | 4950 | 1251 |
| 527 | 20240628 | 125100 | 3469214815 | 4950 | 4930 | 4950 | 4930 | 103 |
| 528 | 20240628 | 125000 | 3468705605 | 4940 | 4950 | 4950 | 4925 | 1620 |
| 529 | 20240628 | 124900 | 3460704630 | 4950 | 4970 | 4975 | 4945 | 7198 |
| 530 | 20240628 | 124800 | 3424972320 | 4970 | 4955 | 4975 | 4955 | 5628 |
| 531 | 20240628 | 124700 | 3397027170 | 4960 | 4930 | 4965 | 4930 | 7989 |
| 532 | 20240628 | 124600 | 3357485175 | 4930 | 4925 | 4930 | 4900 | 4647 |
| 533 | 20240628 | 124500 | 3334648715 | 4925 | 4930 | 4930 | 4925 | 12 |
| 534 | 20240628 | 124400 | 3334589565 | 4935 | 4935 | 4935 | 4925 | 743 |
| 535 | 20240628 | 124300 | 3330925745 | 4935 | 4935 | 4935 | 4935 | 626 |
| 536 | 20240628 | 124200 | 3327836435 | 4935 | 4930 | 4935 | 4930 | 335 |
| 537 | 20240628 | 124100 | 3326184470 | 4930 | 4930 | 4930 | 4930 | 392 |
| 538 | 20240628 | 124000 | 3324251910 | 4925 | 4930 | 4930 | 4925 | 188 |
| 539 | 20240628 | 123900 | 3323325855 | 4920 | 4920 | 4930 | 4920 | 433 |
| 540 | 20240628 | 123800 | 3321194375 | 4920 | 4930 | 4930 | 4920 | 1088 |
| 541 | 20240628 | 123700 | 3315840880 | 4930 | 4920 | 4930 | 4920 | 47 |
| 542 | 20240628 | 123600 | 3315609255 | 4925 | 4925 | 4925 | 4925 | 1540 |
| 543 | 20240628 | 123500 | 3308024755 | 4925 | 4920 | 4925 | 4920 | 90 |
| 544 | 20240628 | 123400 | 3307581555 | 4920 | 4920 | 4920 | 4920 | 1967 |
| 545 | 20240628 | 123300 | 3297903915 | 4920 | 4920 | 4920 | 4920 | 191 |
| 546 | 20240628 | 123200 | 3296964195 | 4920 | 4920 | 4920 | 4920 | 31 |
| 547 | 20240628 | 123100 | 3296811675 | 4915 | 4915 | 4915 | 4915 | 203 |
| 548 | 20240628 | 123000 | 3295813930 | 4920 | 4920 | 4920 | 4920 | 31 |
| 549 | 20240628 | 122900 | 3295661410 | 4920 | 4925 | 4925 | 4920 | 314 |
| 550 | 20240628 | 122800 | 3294116525 | 4920 | 4920 | 4920 | 4920 | 444 |
| 551 | 20240628 | 122700 | 3291932045 | 4920 | 4920 | 4920 | 4910 | 663 |
| 552 | 20240628 | 122600 | 3288671205 | 4920 | 4920 | 4920 | 4920 | 9 |
| 553 | 20240628 | 122500 | 3288626925 | 4910 | 4910 | 4910 | 4905 | 704 |
| 554 | 20240628 | 122400 | 3285170290 | 4910 | 4910 | 4910 | 4910 | 1033 |
| 555 | 20240628 | 122300 | 3280098260 | 4910 | 4895 | 4910 | 4895 | 2820 |
| 556 | 20240628 | 122200 | 3266291300 | 4895 | 4895 | 4895 | 4890 | 490 |
| 557 | 20240628 | 122100 | 3263893540 | 4895 | 4895 | 4895 | 4895 | 269 |
| 558 | 20240628 | 122000 | 3262576785 | 4895 | 4875 | 4895 | 4875 | 149 |
| 559 | 20240628 | 121900 | 3261849175 | 4875 | 4890 | 4895 | 4875 | 7918 |
| 560 | 20240628 | 121800 | 3223198710 | 4890 | 4885 | 4890 | 4885 | 608 |
| 561 | 20240628 | 121700 | 3220228480 | 4885 | 4890 | 4890 | 4885 | 1033 |
| 562 | 20240628 | 121600 | 3215182125 | 4885 | 4890 | 4890 | 4880 | 659 |
| 563 | 20240628 | 121500 | 3211964585 | 4890 | 4885 | 4890 | 4880 | 2960 |
| 564 | 20240628 | 121400 | 3197517965 | 4885 | 4890 | 4890 | 4885 | 436 |
| 565 | 20240628 | 121300 | 3195388090 | 4895 | 4880 | 4895 | 4880 | 2753 |
| 566 | 20240628 | 121200 | 3181952985 | 4880 | 4890 | 4890 | 4880 | 2994 |
| 567 | 20240628 | 121100 | 3167329905 | 4885 | 4880 | 4900 | 4880 | 283 |
| 568 | 20240628 | 121000 | 3165948225 | 4880 | 4900 | 4905 | 4875 | 18331 |
| 569 | 20240628 | 120900 | 3076378055 | 4900 | 4905 | 4910 | 4900 | 3516 |
| 570 | 20240628 | 120800 | 3059135620 | 4905 | 4895 | 4905 | 4895 | 132 |
| 571 | 20240628 | 120700 | 3058489180 | 4895 | 4905 | 4905 | 4895 | 876 |
| 572 | 20240628 | 120600 | 3054200875 | 4910 | 4920 | 4920 | 4910 | 522 |
| 573 | 20240628 | 120500 | 3051637370 | 4915 | 4915 | 4915 | 4915 | 26 |
| 574 | 20240628 | 120400 | 3051509580 | 4915 | 4915 | 4915 | 4910 | 93 |
| 575 | 20240628 | 120300 | 3051052490 | 4910 | 4900 | 4910 | 4895 | 1945 |
| 576 | 20240628 | 120200 | 3041517855 | 4905 | 4905 | 4905 | 4905 | 2 |
| 577 | 20240628 | 120100 | 3041508045 | 4900 | 4905 | 4905 | 4900 | 1430 |
| 578 | 20240628 | 120000 | 3034500435 | 4910 | 4905 | 4910 | 4890 | 2893 |
| 579 | 20240628 | 115900 | 3020338420 | 4910 | 4895 | 4910 | 4895 | 686 |
| 580 | 20240628 | 115800 | 3016970815 | 4905 | 4900 | 4905 | 4895 | 1711 |
| 581 | 20240628 | 115700 | 3008586865 | 4890 | 4890 | 4900 | 4890 | 3776 |
| 582 | 20240628 | 115600 | 2990120475 | 4890 | 4920 | 4920 | 4890 | 12050 |
| 583 | 20240628 | 115500 | 2931026145 | 4920 | 4940 | 4940 | 4915 | 14474 |
| 584 | 20240628 | 115400 | 2859721920 | 4940 | 4945 | 4955 | 4940 | 377 |
| 585 | 20240628 | 115300 | 2857857975 | 4945 | 4940 | 4945 | 4940 | 790 |
| 586 | 20240628 | 115200 | 2853955360 | 4940 | 4945 | 4945 | 4940 | 114 |
| 587 | 20240628 | 115100 | 2853391635 | 4955 | 4940 | 4955 | 4940 | 2890 |
| 588 | 20240628 | 115000 | 2839114580 | 4945 | 4955 | 4955 | 4945 | 7875 |
| 589 | 20240628 | 114900 | 2800158885 | 4960 | 4945 | 4965 | 4945 | 435 |
| 590 | 20240628 | 114800 | 2798002165 | 4945 | 4955 | 4955 | 4945 | 1545 |
| 591 | 20240628 | 114700 | 2790355390 | 4950 | 4945 | 4960 | 4945 | 348 |
| 592 | 20240628 | 114600 | 2788632010 | 4960 | 4950 | 4965 | 4945 | 2795 |
| 593 | 20240628 | 114500 | 2774801100 | 4950 | 4950 | 4950 | 4950 | 2 |
| 594 | 20240628 | 114400 | 2774791200 | 4945 | 4950 | 4950 | 4940 | 1740 |
| 595 | 20240628 | 114300 | 2766194925 | 4940 | 4950 | 4955 | 4940 | 6049 |
| 596 | 20240628 | 114200 | 2736271720 | 4950 | 4965 | 4970 | 4950 | 4181 |
| 597 | 20240628 | 114100 | 2715539495 | 4965 | 4965 | 4965 | 4965 | 1083 |
| 598 | 20240628 | 114000 | 2710162400 | 4965 | 4965 | 4965 | 4960 | 231 |
| 599 | 20240628 | 113900 | 2709015500 | 4965 | 4975 | 4980 | 4965 | 3538 |
| 600 | 20240628 | 113800 | 2691433765 | 4975 | 4995 | 4995 | 4975 | 7156 |
| 601 | 20240628 | 113700 | 2655760690 | 4995 | 5010 | 5010 | 4995 | 1601 |
| 602 | 20240628 | 113600 | 2647758015 | 5010 | 5000 | 5010 | 5000 | 803 |
| 603 | 20240628 | 113500 | 2643742905 | 5010 | 5000 | 5010 | 5000 | 560 |
| 604 | 20240628 | 113400 | 2640939905 | 5010 | 5020 | 5020 | 5010 | 5340 |
| 605 | 20240628 | 113300 | 2614162735 | 5030 | 5020 | 5030 | 5020 | 3322 |
| 606 | 20240628 | 113200 | 2597478305 | 5020 | 5000 | 5020 | 5000 | 1417 |
| 607 | 20240628 | 113100 | 2590370975 | 5000 | 5010 | 5010 | 5000 | 430 |
| 608 | 20240628 | 113000 | 2588219225 | 5010 | 5010 | 5010 | 5000 | 2098 |
| 609 | 20240628 | 112900 | 2577728885 | 5000 | 5000 | 5000 | 5000 | 831 |
| 610 | 20240628 | 112800 | 2573573885 | 5000 | 5000 | 5010 | 5000 | 439 |
| 611 | 20240628 | 112700 | 2571378875 | 5000 | 5000 | 5000 | 5000 | 381 |
| 612 | 20240628 | 112600 | 2569473875 | 4995 | 5000 | 5000 | 4995 | 589 |
| 613 | 20240628 | 112500 | 2566528950 | 4995 | 4990 | 5000 | 4990 | 701 |
| 614 | 20240628 | 112400 | 2563025960 | 4995 | 4995 | 4995 | 4995 | 360 |
| 615 | 20240628 | 112300 | 2561227760 | 4990 | 4995 | 4995 | 4990 | 418 |
| 616 | 20240628 | 112200 | 2559139870 | 5010 | 5000 | 5010 | 5000 | 1234 |
| 617 | 20240628 | 112100 | 2552961750 | 5000 | 5000 | 5000 | 5000 | 6988 |
| 618 | 20240628 | 112000 | 2518021750 | 4995 | 4985 | 4995 | 4980 | 1328 |
| 619 | 20240628 | 111900 | 2511398300 | 4985 | 4995 | 4995 | 4985 | 642 |
| 620 | 20240628 | 111800 | 2508193520 | 4985 | 4995 | 4995 | 4980 | 1698 |
| 621 | 20240628 | 111700 | 2499726540 | 4995 | 4990 | 4995 | 4990 | 1147 |
| 622 | 20240628 | 111600 | 2494002205 | 4990 | 4990 | 4990 | 4985 | 149 |
| 623 | 20240628 | 111500 | 2493259210 | 4990 | 4985 | 4990 | 4985 | 720 |
| 624 | 20240628 | 111400 | 2489666675 | 4990 | 4985 | 4990 | 4985 | 227 |
| 625 | 20240628 | 111300 | 2488535075 | 4985 | 4990 | 4990 | 4975 | 3164 |
| 626 | 20240628 | 111200 | 2472769860 | 4990 | 4985 | 4990 | 4985 | 2064 |
| 627 | 20240628 | 111100 | 2462479700 | 4985 | 4985 | 4995 | 4985 | 1886 |
| 628 | 20240628 | 111000 | 2453075355 | 5000 | 4990 | 5000 | 4985 | 3027 |
| 629 | 20240628 | 110900 | 2437972560 | 4990 | 4995 | 5000 | 4990 | 5558 |
| 630 | 20240628 | 110800 | 2410213200 | 5000 | 5000 | 5000 | 4995 | 108 |
| 631 | 20240628 | 110700 | 2409673205 | 5000 | 5000 | 5000 | 4995 | 488 |
| 632 | 20240628 | 110600 | 2407234505 | 4995 | 4995 | 5000 | 4990 | 2561 |
| 633 | 20240628 | 110500 | 2394443945 | 4995 | 5000 | 5000 | 4995 | 2247 |
| 634 | 20240628 | 110400 | 2383215405 | 5000 | 5000 | 5010 | 5000 | 5540 |
| 635 | 20240628 | 110300 | 2355514585 | 5010 | 4995 | 5010 | 4995 | 1544 |
| 636 | 20240628 | 110200 | 2347795925 | 4995 | 5000 | 5020 | 4995 | 2685 |
| 637 | 20240628 | 110100 | 2334362545 | 4995 | 5010 | 5010 | 4995 | 2358 |
| 638 | 20240628 | 110000 | 2322567660 | 5020 | 5010 | 5030 | 5000 | 1081 |
| 639 | 20240628 | 105900 | 2317147830 | 5000 | 5020 | 5030 | 5000 | 14419 |
| 640 | 20240628 | 105800 | 2244729910 | 5020 | 5020 | 5030 | 5010 | 12535 |
| 641 | 20240628 | 105700 | 2181759600 | 5010 | 5010 | 5020 | 4995 | 6615 |
| 642 | 20240628 | 105600 | 2148621415 | 5010 | 4990 | 5020 | 4990 | 15446 |
| 643 | 20240628 | 105500 | 2071408145 | 4995 | 4985 | 4995 | 4985 | 2362 |
| 644 | 20240628 | 105400 | 2059623715 | 4985 | 4970 | 4985 | 4970 | 3898 |
| 645 | 20240628 | 105300 | 2040217930 | 4975 | 4970 | 4975 | 4970 | 643 |
| 646 | 20240628 | 105200 | 2037019125 | 4970 | 4975 | 4975 | 4970 | 198 |
| 647 | 20240628 | 105100 | 2036034660 | 4975 | 4975 | 4975 | 4970 | 266 |
| 648 | 20240628 | 105000 | 2034711385 | 4975 | 4975 | 4975 | 4970 | 491 |
| 649 | 20240628 | 104900 | 2032270320 | 4975 | 4970 | 4975 | 4970 | 1016 |
| 650 | 20240628 | 104800 | 2027216485 | 4970 | 4980 | 4980 | 4970 | 501 |
| 651 | 20240628 | 104700 | 2024723185 | 4980 | 4980 | 4980 | 4975 | 1330 |
| 652 | 20240628 | 104600 | 2018099865 | 4980 | 4970 | 4985 | 4970 | 2313 |
| 653 | 20240628 | 104500 | 2006589360 | 4970 | 4955 | 4970 | 4955 | 3705 |
| 654 | 20240628 | 104400 | 1988200960 | 4955 | 4955 | 4955 | 4955 | 184 |
| 655 | 20240628 | 104300 | 1987289240 | 4955 | 4965 | 4965 | 4955 | 239 |
| 656 | 20240628 | 104200 | 1986104735 | 4950 | 4950 | 4950 | 4940 | 1289 |
| 657 | 20240628 | 104100 | 1979724405 | 4950 | 4940 | 4950 | 4940 | 89 |
| 658 | 20240628 | 104000 | 1979283915 | 4950 | 4940 | 4950 | 4940 | 1912 |
| 659 | 20240628 | 103900 | 1969833535 | 4965 | 4955 | 4965 | 4940 | 1066 |
| 660 | 20240628 | 103800 | 1964565175 | 4955 | 4960 | 4965 | 4955 | 166 |
| 661 | 20240628 | 103700 | 1963742140 | 4940 | 4960 | 4960 | 4940 | 1291 |
| 662 | 20240628 | 103600 | 1957359280 | 4960 | 4940 | 4960 | 4940 | 5065 |
| 663 | 20240628 | 103500 | 1932284785 | 4940 | 4950 | 4950 | 4940 | 1097 |
| 664 | 20240628 | 103400 | 1926863380 | 4955 | 4950 | 4955 | 4950 | 135 |
| 665 | 20240628 | 103300 | 1926194470 | 4945 | 4945 | 4945 | 4945 | 741 |
| 666 | 20240628 | 103200 | 1922530225 | 4940 | 4950 | 4950 | 4940 | 58 |
| 667 | 20240628 | 103100 | 1922243685 | 4940 | 4950 | 4950 | 4940 | 87 |
| 668 | 20240628 | 103000 | 1921813595 | 4935 | 4935 | 4935 | 4935 | 51 |
| 669 | 20240628 | 102900 | 1921561910 | 4935 | 4940 | 4960 | 4935 | 1612 |
| 670 | 20240628 | 102800 | 1913602970 | 4940 | 4950 | 4960 | 4940 | 2880 |
| 671 | 20240628 | 102700 | 1899352770 | 4960 | 4965 | 4965 | 4955 | 146 |
| 672 | 20240628 | 102600 | 1898628470 | 4965 | 4940 | 4965 | 4940 | 565 |
| 673 | 20240628 | 102500 | 1895833820 | 4940 | 4955 | 4960 | 4935 | 2872 |
| 674 | 20240628 | 102400 | 1881644885 | 4955 | 4940 | 4955 | 4940 | 122 |
| 675 | 20240628 | 102300 | 1881041710 | 4940 | 4950 | 4960 | 4940 | 1213 |
| 676 | 20240628 | 102200 | 1875041995 | 4955 | 4955 | 4955 | 4955 | 74 |
| 677 | 20240628 | 102100 | 1874675325 | 4955 | 4960 | 4960 | 4955 | 176 |
| 678 | 20240628 | 102000 | 1873803115 | 4945 | 4960 | 4960 | 4945 | 905 |
| 679 | 20240628 | 101900 | 1869321480 | 4960 | 4950 | 4960 | 4950 | 2643 |
| 680 | 20240628 | 101800 | 1856234430 | 4950 | 4945 | 4950 | 4945 | 1149 |
| 681 | 20240628 | 101700 | 1850551375 | 4945 | 4935 | 4945 | 4935 | 2040 |
| 682 | 20240628 | 101600 | 1840463875 | 4935 | 4935 | 4945 | 4935 | 389 |
| 683 | 20240628 | 101500 | 1838544100 | 4945 | 4945 | 4945 | 4935 | 213 |
| 684 | 20240628 | 101400 | 1837491815 | 4935 | 4940 | 4940 | 4935 | 946 |
| 685 | 20240628 | 101300 | 1832822035 | 4940 | 4945 | 4945 | 4940 | 318 |
| 686 | 20240628 | 101200 | 1831251105 | 4945 | 4960 | 4960 | 4945 | 1176 |
| 687 | 20240628 | 101100 | 1825434555 | 4945 | 4945 | 4945 | 4945 | 17 |
| 688 | 20240628 | 101000 | 1825350490 | 4960 | 4950 | 4960 | 4940 | 824 |
| 689 | 20240628 | 100900 | 1821278660 | 4935 | 4945 | 4945 | 4935 | 2615 |
| 690 | 20240628 | 100800 | 1808365315 | 4965 | 4965 | 4970 | 4965 | 1445 |
| 691 | 20240628 | 100700 | 1801190880 | 4965 | 4960 | 4965 | 4940 | 5331 |
| 692 | 20240628 | 100600 | 1774814745 | 4960 | 4945 | 4960 | 4945 | 46 |
| 693 | 20240628 | 100500 | 1774587230 | 4945 | 4950 | 4955 | 4940 | 1479 |
| 694 | 20240628 | 100400 | 1767271630 | 4940 | 4955 | 4955 | 4940 | 6617 |
| 695 | 20240628 | 100300 | 1734555470 | 4955 | 4965 | 4965 | 4940 | 4825 |
| 696 | 20240628 | 100200 | 1710658730 | 4965 | 4960 | 4965 | 4960 | 1408 |
| 697 | 20240628 | 100100 | 1703671215 | 4965 | 4965 | 4980 | 4965 | 1239 |
| 698 | 20240628 | 100000 | 1697511625 | 4980 | 4985 | 4985 | 4965 | 4791 |
| 699 | 20240628 | 095900 | 1673657785 | 4985 | 4965 | 5000 | 4965 | 23927 |
| 700 | 20240628 | 095800 | 1554362070 | 4965 | 4950 | 4965 | 4945 | 3357 |
| 701 | 20240628 | 095700 | 1537724260 | 4950 | 4950 | 4955 | 4950 | 1010 |
| 702 | 20240628 | 095600 | 1532724740 | 4945 | 4925 | 4945 | 4925 | 1231 |
| 703 | 20240628 | 095500 | 1526645930 | 4925 | 4925 | 4930 | 4925 | 1302 |
| 704 | 20240628 | 095400 | 1520232595 | 4930 | 4925 | 4930 | 4925 | 385 |
| 705 | 20240628 | 095300 | 1518336245 | 4925 | 4925 | 4930 | 4925 | 1818 |
| 706 | 20240628 | 095200 | 1509380940 | 4930 | 4930 | 4930 | 4925 | 1071 |
| 707 | 20240628 | 095100 | 1504105940 | 4930 | 4930 | 4930 | 4930 | 382 |
| 708 | 20240628 | 095000 | 1502222680 | 4935 | 4930 | 4935 | 4930 | 342 |
| 709 | 20240628 | 094900 | 1500536465 | 4930 | 4935 | 4935 | 4930 | 3637 |
| 710 | 20240628 | 094800 | 1482605545 | 4935 | 4940 | 4940 | 4930 | 811 |
| 711 | 20240628 | 094700 | 1478601550 | 4940 | 4940 | 4940 | 4930 | 1908 |
| 712 | 20240628 | 094600 | 1469194635 | 4940 | 4940 | 4940 | 4930 | 1652 |
| 713 | 20240628 | 094500 | 1461045005 | 4935 | 4945 | 4945 | 4935 | 9572 |
| 714 | 20240628 | 094400 | 1413782630 | 4945 | 4940 | 4945 | 4940 | 804 |
| 715 | 20240628 | 094300 | 1409809135 | 4940 | 4940 | 4940 | 4935 | 1635 |
| 716 | 20240628 | 094200 | 1401739110 | 4935 | 4945 | 4945 | 4935 | 1937 |
| 717 | 20240628 | 094100 | 1392176075 | 4945 | 4935 | 4945 | 4935 | 3924 |
| 718 | 20240628 | 094000 | 1372796195 | 4935 | 4940 | 4940 | 4935 | 3090 |
| 719 | 20240628 | 093900 | 1357546535 | 4930 | 4940 | 4945 | 4930 | 3226 |
| 720 | 20240628 | 093800 | 1341611415 | 4950 | 4950 | 4950 | 4945 | 355 |
| 721 | 20240628 | 093700 | 1339855545 | 4945 | 4945 | 4945 | 4940 | 2502 |
| 722 | 20240628 | 093600 | 1327483390 | 4945 | 4935 | 4945 | 4935 | 2852 |
| 723 | 20240628 | 093500 | 1313389235 | 4940 | 4945 | 4945 | 4935 | 5338 |
| 724 | 20240628 | 093400 | 1287015750 | 4950 | 4955 | 4960 | 4950 | 5859 |
| 725 | 20240628 | 093300 | 1257996180 | 4955 | 4955 | 4965 | 4950 | 5940 |
| 726 | 20240628 | 093200 | 1228548825 | 4955 | 4940 | 4960 | 4940 | 7875 |
| 727 | 20240628 | 093100 | 1189558395 | 4945 | 4930 | 4945 | 4930 | 4312 |
| 728 | 20240628 | 093000 | 1168254260 | 4935 | 4925 | 4935 | 4920 | 2764 |
| 729 | 20240628 | 092900 | 1154635385 | 4925 | 4925 | 4925 | 4920 | 1848 |
| 730 | 20240628 | 092800 | 1145537035 | 4910 | 4920 | 4920 | 4905 | 1457 |
| 731 | 20240628 | 092700 | 1138380470 | 4920 | 4895 | 4920 | 4895 | 3980 |
| 732 | 20240628 | 092600 | 1118858650 | 4895 | 4895 | 4900 | 4895 | 781 |
| 733 | 20240628 | 092500 | 1115035500 | 4900 | 4900 | 4910 | 4895 | 2350 |
| 734 | 20240628 | 092400 | 1103519990 | 4900 | 4900 | 4920 | 4895 | 1678 |
| 735 | 20240628 | 092300 | 1095294210 | 4900 | 4905 | 4905 | 4900 | 5248 |
| 736 | 20240628 | 092200 | 1069576335 | 4905 | 4935 | 4935 | 4905 | 7868 |
| 737 | 20240628 | 092100 | 1030922180 | 4935 | 4930 | 4935 | 4920 | 1899 |
| 738 | 20240628 | 092000 | 1021577040 | 4920 | 4940 | 4940 | 4920 | 539 |
| 739 | 20240628 | 091900 | 1018915560 | 4945 | 4925 | 4945 | 4915 | 6773 |
| 740 | 20240628 | 091800 | 985573310 | 4930 | 4920 | 4950 | 4920 | 3177 |
| 741 | 20240628 | 091700 | 969852985 | 4950 | 4910 | 4950 | 4910 | 3367 |
| 742 | 20240628 | 091600 | 953232340 | 4935 | 4950 | 4950 | 4910 | 7860 |
| 743 | 20240628 | 091500 | 914513260 | 4945 | 4935 | 4965 | 4935 | 17159 |
| 744 | 20240628 | 091400 | 829592855 | 4935 | 4920 | 4935 | 4910 | 11551 |
| 745 | 20240628 | 091300 | 772742390 | 4920 | 4910 | 4920 | 4910 | 2921 |
| 746 | 20240628 | 091200 | 758373480 | 4910 | 4895 | 4925 | 4890 | 13396 |
| 747 | 20240628 | 091100 | 692485255 | 4890 | 4875 | 4890 | 4875 | 3815 |
| 748 | 20240628 | 091000 | 673878005 | 4875 | 4845 | 4875 | 4845 | 4659 |
| 749 | 20240628 | 090900 | 651230310 | 4845 | 4845 | 4855 | 4825 | 8301 |
| 750 | 20240628 | 090800 | 611081650 | 4845 | 4880 | 4880 | 4845 | 23259 |
| 751 | 20240628 | 090700 | 497995305 | 4880 | 4885 | 4890 | 4880 | 4396 |
| 752 | 20240628 | 090600 | 476532340 | 4885 | 4890 | 4900 | 4885 | 13779 |
| 753 | 20240628 | 090500 | 409199965 | 4890 | 4895 | 4900 | 4890 | 9575 |
| 754 | 20240628 | 090400 | 362315605 | 4895 | 4895 | 4900 | 4895 | 2757 |
| 755 | 20240628 | 090300 | 348817615 | 4905 | 4900 | 4910 | 4875 | 18142 |
| 756 | 20240628 | 090200 | 260082305 | 4900 | 4935 | 4940 | 4900 | 14711 |
| 757 | 20240628 | 090100 | 187664135 | 4935 | 4895 | 4935 | 4890 | 11569 |
| 758 | 20240628 | 090000 | 130780000 | 4900 | 4875 | 4935 | 4875 | 23687 |