KissMeData/382480/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	213800	243334780	2680	2680	2680	2680	3663
3	20240709	213700	243334780	2680	2680	2680	2680	0
4	20240709	213600	243334780	2680	2680	2680	2680	0
5	20240709	213500	243334780	2680	2680	2680	2680	0
6	20240709	213400	243334780	2680	2680	2680	2680	0
7	20240709	213300	243334780	2680	2680	2680	2680	0
8	20240709	213200	243334780	2680	2680	2680	2680	0
9	20240709	213100	243334780	2680	2680	2680	2680	0
10	20240709	213000	243334780	2680	2680	2680	2680	0
11	20240709	212900	243334780	2680	2680	2680	2680	0
12	20240709	212800	243334780	2680	2680	2680	2680	0
13	20240709	212700	243334780	2680	2680	2680	2680	0
14	20240709	212600	243334780	2680	2680	2680	2680	0
15	20240709	212500	243334780	2680	2680	2680	2680	0
16	20240709	212400	243334780	2680	2680	2680	2680	0
17	20240709	212300	243334780	2680	2680	2680	2680	0
18	20240709	212200	243334780	2680	2680	2680	2680	0
19	20240709	212100	243334780	2680	2680	2680	2680	0
20	20240709	212000	243334780	2680	2680	2680	2680	0
21	20240709	211900	243334780	2680	2680	2680	2680	0
22	20240709	211800	243334780	2680	2680	2680	2680	0
23	20240709	211700	243334780	2680	2680	2680	2680	0
24	20240709	211600	243334780	2680	2680	2680	2680	0
25	20240709	211500	243334780	2680	2680	2680	2680	0
26	20240709	211400	243334780	2680	2680	2680	2680	0
27	20240709	211300	243334780	2680	2680	2680	2680	0
28	20240709	211200	243334780	2680	2680	2680	2680	0
29	20240709	211100	243334780	2680	2680	2680	2680	0
30	20240709	211000	243334780	2680	2680	2680	2680	0
31	20240709	210900	243334780	2680	2680	2680	2680	0
32	20240709	210800	243334780	2680	2680	2680	2680	3663
33	20240709	210700	243334780	2680	2680	2680	2680	0
34	20240709	210600	243334780	2680	2680	2680	2680	0
35	20240709	210500	243334780	2680	2680	2680	2680	0
36	20240709	210400	243334780	2680	2680	2680	2680	0
37	20240709	210300	243334780	2680	2680	2680	2680	0
38	20240709	210200	243334780	2680	2680	2680	2680	0
39	20240709	210100	243334780	2680	2680	2680	2680	0
40	20240709	210000	243334780	2680	2680	2680	2680	0
41	20240709	205900	243334780	2680	2680	2680	2680	0
42	20240709	205800	243334780	2680	2680	2680	2680	0
43	20240709	205700	243334780	2680	2680	2680	2680	0
44	20240709	205600	243334780	2680	2680	2680	2680	0
45	20240709	205500	243334780	2680	2680	2680	2680	0
46	20240709	205400	243334780	2680	2680	2680	2680	0
47	20240709	205300	243334780	2680	2680	2680	2680	0
48	20240709	205200	243334780	2680	2680	2680	2680	0
49	20240709	205100	243334780	2680	2680	2680	2680	0
50	20240709	205000	243334780	2680	2680	2680	2680	0
51	20240709	204900	243334780	2680	2680	2680	2680	0
52	20240709	204800	243334780	2680	2680	2680	2680	0
53	20240709	204700	243334780	2680	2680	2680	2680	0
54	20240709	204600	243334780	2680	2680	2680	2680	0
55	20240709	204500	243334780	2680	2680	2680	2680	0
56	20240709	204400	243334780	2680	2680	2680	2680	0
57	20240709	204300	243334780	2680	2680	2680	2680	0
58	20240709	204200	243334780	2680	2680	2680	2680	0
59	20240709	204100	243334780	2680	2680	2680	2680	0
60	20240709	204000	243334780	2680	2680	2680	2680	0
61	20240709	203900	243334780	2680	2680	2680	2680	0
62	20240709	203800	243334780	2680	2680	2680	2680	3663
63	20240709	203700	243334780	2680	2680	2680	2680	0
64	20240709	203600	243334780	2680	2680	2680	2680	0
65	20240709	203500	243334780	2680	2680	2680	2680	0
66	20240709	203400	243334780	2680	2680	2680	2680	0
67	20240709	203300	243334780	2680	2680	2680	2680	0
68	20240709	203200	243334780	2680	2680	2680	2680	0
69	20240709	203100	243334780	2680	2680	2680	2680	0
70	20240709	203000	243334780	2680	2680	2680	2680	0
71	20240709	202900	243334780	2680	2680	2680	2680	0
72	20240709	202800	243334780	2680	2680	2680	2680	0
73	20240709	202700	243334780	2680	2680	2680	2680	0
74	20240709	202600	243334780	2680	2680	2680	2680	0
75	20240709	202500	243334780	2680	2680	2680	2680	0
76	20240709	202400	243334780	2680	2680	2680	2680	0
77	20240709	202300	243334780	2680	2680	2680	2680	0
78	20240709	202200	243334780	2680	2680	2680	2680	0
79	20240709	202100	243334780	2680	2680	2680	2680	0
80	20240709	202000	243334780	2680	2680	2680	2680	0
81	20240709	201900	243334780	2680	2680	2680	2680	0
82	20240709	201800	243334780	2680	2680	2680	2680	0
83	20240709	201700	243334780	2680	2680	2680	2680	0
84	20240709	201600	243334780	2680	2680	2680	2680	0
85	20240709	201500	243334780	2680	2680	2680	2680	0
86	20240709	201400	243334780	2680	2680	2680	2680	0
87	20240709	201300	243334780	2680	2680	2680	2680	0
88	20240709	201200	243334780	2680	2680	2680	2680	0
89	20240709	201100	243334780	2680	2680	2680	2680	0
90	20240709	201000	243334780	2680	2680	2680	2680	0
91	20240709	200900	243334780	2680	2680	2680	2680	0
92	20240709	200800	243334780	2680	2680	2680	2680	3663
93	20240709	200700	243334780	2680	2680	2680	2680	0
94	20240709	200600	243334780	2680	2680	2680	2680	0
95	20240709	200500	243334780	2680	2680	2680	2680	0
96	20240709	200400	243334780	2680	2680	2680	2680	0
97	20240709	200300	243334780	2680	2680	2680	2680	0
98	20240709	200200	243334780	2680	2680	2680	2680	0
99	20240709	200100	243334780	2680	2680	2680	2680	0
100	20240709	200000	243334780	2680	2680	2680	2680	0
101	20240709	195900	243334780	2680	2680	2680	2680	0
102	20240709	195800	243334780	2680	2680	2680	2680	0
103	20240709	195700	243334780	2680	2680	2680	2680	0
104	20240709	195600	243334780	2680	2680	2680	2680	0
105	20240709	195500	243334780	2680	2680	2680	2680	0
106	20240709	195400	243334780	2680	2680	2680	2680	0
107	20240709	195300	243334780	2680	2680	2680	2680	0
108	20240709	195200	243334780	2680	2680	2680	2680	0
109	20240709	195100	243334780	2680	2680	2680	2680	0
110	20240709	195000	243334780	2680	2680	2680	2680	0
111	20240709	194900	243334780	2680	2680	2680	2680	0
112	20240709	194800	243334780	2680	2680	2680	2680	0
113	20240709	194700	243334780	2680	2680	2680	2680	0
114	20240709	194600	243334780	2680	2680	2680	2680	0
115	20240709	194500	243334780	2680	2680	2680	2680	0
116	20240709	194400	243334780	2680	2680	2680	2680	0
117	20240709	194300	243334780	2680	2680	2680	2680	0
118	20240709	194200	243334780	2680	2680	2680	2680	0
119	20240709	194100	243334780	2680	2680	2680	2680	0
120	20240709	194000	243334780	2680	2680	2680	2680	0
121	20240709	193900	243334780	2680	2680	2680	2680	0
122	20240709	193800	243334780	2680	2680	2680	2680	3663
123	20240709	193700	243334780	2680	2680	2680	2680	0
124	20240709	193600	243334780	2680	2680	2680	2680	0
125	20240709	193500	243334780	2680	2680	2680	2680	0
126	20240709	193400	243334780	2680	2680	2680	2680	0
127	20240709	193300	243334780	2680	2680	2680	2680	0
128	20240709	193200	243334780	2680	2680	2680	2680	0
129	20240709	193100	243334780	2680	2680	2680	2680	0
130	20240709	193000	243334780	2680	2680	2680	2680	0
131	20240709	192900	243334780	2680	2680	2680	2680	0
132	20240709	192800	243334780	2680	2680	2680	2680	0
133	20240709	192700	243334780	2680	2680	2680	2680	0
134	20240709	192600	243334780	2680	2680	2680	2680	0
135	20240709	192500	243334780	2680	2680	2680	2680	0
136	20240709	192400	243334780	2680	2680	2680	2680	0
137	20240709	192300	243334780	2680	2680	2680	2680	0
138	20240709	192200	243334780	2680	2680	2680	2680	0
139	20240709	192100	243334780	2680	2680	2680	2680	0
140	20240709	192000	243334780	2680	2680	2680	2680	0
141	20240709	191900	243334780	2680	2680	2680	2680	0
142	20240709	191800	243334780	2680	2680	2680	2680	0
143	20240709	191700	243334780	2680	2680	2680	2680	0
144	20240709	191600	243334780	2680	2680	2680	2680	0
145	20240709	191500	243334780	2680	2680	2680	2680	0
146	20240709	191400	243334780	2680	2680	2680	2680	0
147	20240709	191300	243334780	2680	2680	2680	2680	0
148	20240709	191200	243334780	2680	2680	2680	2680	0
149	20240709	191100	243334780	2680	2680	2680	2680	0
150	20240709	191000	243334780	2680	2680	2680	2680	0
151	20240709	190900	243334780	2680	2680	2680	2680	0
152	20240709	190800	243334780	2680	2680	2680	2680	3663
153	20240709	190700	243334780	2680	2680	2680	2680	0
154	20240709	190600	243334780	2680	2680	2680	2680	0
155	20240709	190500	243334780	2680	2680	2680	2680	0
156	20240709	190400	243334780	2680	2680	2680	2680	0
157	20240709	190300	243334780	2680	2680	2680	2680	0
158	20240709	190200	243334780	2680	2680	2680	2680	0
159	20240709	190100	243334780	2680	2680	2680	2680	0
160	20240709	190000	243334780	2680	2680	2680	2680	0
161	20240709	185900	243334780	2680	2680	2680	2680	0
162	20240709	185800	243334780	2680	2680	2680	2680	0
163	20240709	185700	243334780	2680	2680	2680	2680	0
164	20240709	185600	243334780	2680	2680	2680	2680	0
165	20240709	185500	243334780	2680	2680	2680	2680	0
166	20240709	185400	243334780	2680	2680	2680	2680	0
167	20240709	185300	243334780	2680	2680	2680	2680	0
168	20240709	185200	243334780	2680	2680	2680	2680	0
169	20240709	185100	243334780	2680	2680	2680	2680	0
170	20240709	185000	243334780	2680	2680	2680	2680	0
171	20240709	184900	243334780	2680	2680	2680	2680	0
172	20240709	184800	243334780	2680	2680	2680	2680	0
173	20240709	184700	243334780	2680	2680	2680	2680	0
174	20240709	184600	243334780	2680	2680	2680	2680	0
175	20240709	184500	243334780	2680	2680	2680	2680	0
176	20240709	184400	243334780	2680	2680	2680	2680	0
177	20240709	184300	243334780	2680	2680	2680	2680	0
178	20240709	184200	243334780	2680	2680	2680	2680	0
179	20240709	184100	243334780	2680	2680	2680	2680	0
180	20240709	184000	243334780	2680	2680	2680	2680	0
181	20240709	183900	243334780	2680	2680	2680	2680	0
182	20240709	183800	243334780	2680	2680	2680	2680	3663
183	20240709	183700	243334780	2680	2680	2680	2680	0
184	20240709	183600	243334780	2680	2680	2680	2680	0
185	20240709	183500	243334780	2680	2680	2680	2680	0
186	20240709	183400	243334780	2680	2680	2680	2680	0
187	20240709	183300	243334780	2680	2680	2680	2680	0
188	20240709	183200	243334780	2680	2680	2680	2680	0
189	20240709	183100	243334780	2680	2680	2680	2680	0
190	20240709	183000	243334780	2680	2680	2680	2680	0
191	20240709	182900	243334780	2680	2680	2680	2680	0
192	20240709	182800	243334780	2680	2680	2680	2680	0
193	20240709	182700	243334780	2680	2680	2680	2680	0
194	20240709	182600	243334780	2680	2680	2680	2680	0
195	20240709	182500	243334780	2680	2680	2680	2680	0
196	20240709	182400	243334780	2680	2680	2680	2680	0
197	20240709	182300	243334780	2680	2680	2680	2680	0
198	20240709	182200	243334780	2680	2680	2680	2680	0
199	20240709	182100	243334780	2680	2680	2680	2680	0
200	20240709	182000	243334780	2680	2680	2680	2680	0
201	20240709	181900	243334780	2680	2680	2680	2680	0
202	20240709	181800	243334780	2680	2680	2680	2680	0
203	20240709	181700	243334780	2680	2680	2680	2680	0
204	20240709	181600	243334780	2680	2680	2680	2680	0
205	20240709	181500	243334780	2680	2680	2680	2680	0
206	20240709	181400	243334780	2680	2680	2680	2680	0
207	20240709	181300	243334780	2680	2680	2680	2680	0
208	20240709	181200	243334780	2680	2680	2680	2680	0
209	20240709	181100	243334780	2680	2680	2680	2680	0
210	20240709	181000	243334780	2680	2680	2680	2680	0
211	20240709	180900	243334780	2680	2680	2680	2680	0
212	20240709	180800	243334780	2680	2680	2680	2680	3663
213	20240709	180700	243334780	2680	2680	2680	2680	0
214	20240709	180600	243334780	2680	2680	2680	2680	0
215	20240709	180500	243334780	2680	2680	2680	2680	0
216	20240709	180400	243334780	2680	2680	2680	2680	0
217	20240709	180300	243334780	2680	2680	2680	2680	0
218	20240709	180200	243334780	2680	2680	2680	2680	0
219	20240709	180100	243334780	2680	2680	2680	2680	0
220	20240709	180000	243334780	2680	2680	2680	2680	0
221	20240709	175900	243334780	2680	2680	2680	2680	0
222	20240709	175800	243334780	2680	2680	2680	2680	0
223	20240709	175700	243334780	2680	2680	2680	2680	0
224	20240709	175600	243334780	2680	2680	2680	2680	0
225	20240709	175500	243334780	2680	2680	2680	2680	0
226	20240709	175400	243334780	2680	2680	2680	2680	0
227	20240709	175300	243334780	2680	2680	2680	2680	0
228	20240709	175200	243334780	2680	2680	2680	2680	0
229	20240709	175100	243334780	2680	2680	2680	2680	0
230	20240709	175000	243334780	2680	2680	2680	2680	0
231	20240709	174900	243334780	2680	2680	2680	2680	0
232	20240709	174800	243334780	2680	2680	2680	2680	0
233	20240709	174700	243334780	2680	2680	2680	2680	0
234	20240709	174600	243334780	2680	2680	2680	2680	0
235	20240709	174500	243334780	2680	2680	2680	2680	0
236	20240709	174400	243334780	2680	2680	2680	2680	0
237	20240709	174300	243334780	2680	2680	2680	2680	0
238	20240709	174200	243334780	2680	2680	2680	2680	0
239	20240709	174100	243334780	2680	2680	2680	2680	0
240	20240709	174000	243334780	2680	2680	2680	2680	0
241	20240709	173900	243334780	2680	2680	2680	2680	0
242	20240709	173800	243334780	2680	2680	2680	2680	3663
243	20240709	173700	243334780	2680	2680	2680	2680	0
244	20240709	173600	243334780	2680	2680	2680	2680	0
245	20240709	173500	243334780	2680	2680	2680	2680	0
246	20240709	173400	243334780	2680	2680	2680	2680	0
247	20240709	173300	243334780	2680	2680	2680	2680	0
248	20240709	173200	243334780	2680	2680	2680	2680	0
249	20240709	173100	243334780	2680	2680	2680	2680	0
250	20240709	173000	243334780	2680	2680	2680	2680	0
251	20240709	172900	243334780	2680	2680	2680	2680	0
252	20240709	172800	243334780	2680	2680	2680	2680	0
253	20240709	172700	243334780	2680	2680	2680	2680	0
254	20240709	172600	243334780	2680	2680	2680	2680	0
255	20240709	172500	243334780	2680	2680	2680	2680	0
256	20240709	172400	243334780	2680	2680	2680	2680	0
257	20240709	172300	243334780	2680	2680	2680	2680	0
258	20240709	172200	243334780	2680	2680	2680	2680	0
259	20240709	172100	243334780	2680	2680	2680	2680	0
260	20240709	172000	243334780	2680	2680	2680	2680	0
261	20240709	171900	243334780	2680	2680	2680	2680	0
262	20240709	171800	243334780	2680	2680	2680	2680	0
263	20240709	171700	243334780	2680	2680	2680	2680	0
264	20240709	171600	243334780	2680	2680	2680	2680	0
265	20240709	171500	243334780	2680	2680	2680	2680	0
266	20240709	171400	243334780	2680	2680	2680	2680	0
267	20240709	171300	243334780	2680	2680	2680	2680	0
268	20240709	171200	243334780	2680	2680	2680	2680	0
269	20240709	171100	243334780	2680	2680	2680	2680	0
270	20240709	171000	243334780	2680	2680	2680	2680	0
271	20240709	170900	243334780	2680	2680	2680	2680	0
272	20240709	170800	243334780	2680	2680	2680	2680	3663
273	20240709	170700	243334780	2680	2680	2680	2680	0
274	20240709	170600	243334780	2680	2680	2680	2680	0
275	20240709	170500	243334780	2680	2680	2680	2680	0
276	20240709	170400	243334780	2680	2680	2680	2680	0
277	20240709	170300	243334780	2680	2680	2680	2680	0
278	20240709	170200	243334780	2680	2680	2680	2680	0
279	20240709	170100	243334780	2680	2680	2680	2680	0
280	20240709	170000	243334780	2680	2680	2680	2680	0
281	20240709	165900	243334780	2680	2680	2680	2680	0
282	20240709	165800	243334780	2680	2680	2680	2680	0
283	20240709	165700	243334780	2680	2680	2680	2680	0
284	20240709	165600	243334780	2680	2680	2680	2680	0
285	20240709	165500	243334780	2680	2680	2680	2680	0
286	20240709	165400	243334780	2680	2680	2680	2680	0
287	20240709	165300	243334780	2680	2680	2680	2680	0
288	20240709	165200	243334780	2680	2680	2680	2680	0
289	20240709	165100	243334780	2680	2680	2680	2680	0
290	20240709	165000	243334780	2680	2680	2680	2680	0
291	20240709	164900	243334780	2680	2680	2680	2680	0
292	20240709	164800	243334780	2680	2680	2680	2680	0
293	20240709	164700	243334780	2680	2680	2680	2680	0
294	20240709	164600	243334780	2680	2680	2680	2680	0
295	20240709	164500	243334780	2680	2680	2680	2680	0
296	20240709	164400	243334780	2680	2680	2680	2680	0
297	20240709	164300	243334780	2680	2680	2680	2680	0
298	20240709	164200	243334780	2680	2680	2680	2680	0
299	20240709	164100	243334780	2680	2680	2680	2680	0
300	20240709	164000	243334780	2680	2680	2680	2680	0
301	20240709	163900	243334780	2680	2680	2680	2680	0
302	20240709	163800	243334780	2680	2680	2680	2680	3663
303	20240709	163700	243334780	2680	2680	2680	2680	0
304	20240709	163600	243334780	2680	2680	2680	2680	0
305	20240709	163500	243334780	2680	2680	2680	2680	0
306	20240709	163400	243334780	2680	2680	2680	2680	0
307	20240709	163300	243334780	2680	2680	2680	2680	0
308	20240709	163200	243334780	2680	2680	2680	2680	0
309	20240709	163100	243334780	2680	2680	2680	2680	0
310	20240709	163000	243334780	2680	2680	2680	2680	0
311	20240709	162900	243334780	2680	2680	2680	2680	0
312	20240709	162800	243334780	2680	2680	2680	2680	0
313	20240709	162700	243334780	2680	2680	2680	2680	0
314	20240709	162600	243334780	2680	2680	2680	2680	0
315	20240709	162500	243334780	2680	2680	2680	2680	0
316	20240709	162400	243334780	2680	2680	2680	2680	0
317	20240709	162300	243334780	2680	2680	2680	2680	0
318	20240709	162200	243334780	2680	2680	2680	2680	0
319	20240709	162100	243334780	2680	2680	2680	2680	0
320	20240709	162000	243334780	2680	2680	2680	2680	0
321	20240709	161900	243334780	2680	2680	2680	2680	0
322	20240709	161800	243334780	2680	2680	2680	2680	0
323	20240709	161700	243334780	2680	2680	2680	2680	0
324	20240709	161600	243334780	2680	2680	2680	2680	0
325	20240709	161500	243334780	2680	2680	2680	2680	0
326	20240709	161400	243334780	2680	2680	2680	2680	0
327	20240709	161300	243334780	2680	2680	2680	2680	0
328	20240709	161200	243334780	2680	2680	2680	2680	0
329	20240709	161100	243334780	2680	2680	2680	2680	0
330	20240709	161000	243334780	2680	2680	2680	2680	0
331	20240709	160900	243334780	2680	2680	2680	2680	0
332	20240709	160800	243334780	2680	2680	2680	2680	3663
333	20240709	160700	243334780	2680	2680	2680	2680	0
334	20240709	160600	243334780	2680	2680	2680	2680	0
335	20240709	160500	243334780	2680	2680	2680	2680	0
336	20240709	160400	243334780	2680	2680	2680	2680	0
337	20240709	160300	243334780	2680	2680	2680	2680	0
338	20240709	160200	243334780	2680	2680	2680	2680	0
339	20240709	160100	243334780	2680	2680	2680	2680	0
340	20240709	160000	243334780	2680	2680	2680	2680	0
341	20240709	155900	243334780	2680	2680	2680	2680	0
342	20240709	155800	243334780	2680	2680	2680	2680	0
343	20240709	155700	243334780	2680	2680	2680	2680	0
344	20240709	155600	243334780	2680	2680	2680	2680	0
345	20240709	155500	243334780	2680	2680	2680	2680	0
346	20240709	155400	243334780	2680	2680	2680	2680	0
347	20240709	155300	243334780	2680	2680	2680	2680	0
348	20240709	155200	243334780	2680	2680	2680	2680	0
349	20240709	155100	243334780	2680	2680	2680	2680	0
350	20240709	155000	243334780	2680	2680	2680	2680	0
351	20240709	154900	243334780	2680	2680	2680	2680	0
352	20240709	154800	243334780	2680	2680	2680	2680	0
353	20240709	154700	243334780	2680	2680	2680	2680	0
354	20240709	154600	243334780	2680	2680	2680	2680	0
355	20240709	154500	243334780	2680	2680	2680	2680	0
356	20240709	154400	243334780	2680	2680	2680	2680	0
357	20240709	154300	243334780	2680	2680	2680	2680	0
358	20240709	154200	243334780	2680	2680	2680	2680	0
359	20240709	154100	243334780	2680	2680	2680	2680	0
360	20240709	154000	243334780	2680	2680	2680	2680	0
361	20240709	153900	243334780	2680	2680	2680	2680	0
362	20240709	153800	243334780	2680	2680	2680	2680	3663
363	20240709	153700	243334780	2680	2680	2680	2680	0
364	20240709	153600	243334780	2680	2680	2680	2680	0
365	20240709	153500	243334780	2680	2680	2680	2680	0
366	20240709	153400	243334780	2680	2680	2680	2680	0
367	20240709	153300	243334780	2680	2680	2680	2680	0
368	20240709	153200	243334780	2680	2680	2680	2680	0
369	20240709	153100	243334780	2680	2680	2680	2680	0
370	20240709	153000	243334780	2680	2680	2680	2680	3663
371	20240709	152900	233517940	2675	2675	2675	2675	0
372	20240709	152800	233517940	2675	2675	2675	2675	0
373	20240709	152700	233517940	2675	2675	2675	2675	0
374	20240709	152600	233517940	2675	2675	2675	2675	0
375	20240709	152500	233517940	2675	2675	2675	2675	0
376	20240709	152400	233517940	2675	2675	2675	2675	0
377	20240709	152300	233517940	2675	2675	2675	2675	0
378	20240709	152200	233517940	2675	2675	2675	2675	0
379	20240709	152100	233517940	2675	2675	2675	2675	0
380	20240709	152000	233517940	2675	2675	2675	2675	0
381	20240709	151900	233517940	2675	2675	2675	2675	316
382	20240709	151800	232672640	2675	2675	2675	2675	501
383	20240709	151700	231332465	2675	2675	2675	2675	12
384	20240709	151600	231300365	2675	2675	2675	2675	1960
385	20240709	151500	226057365	2675	2675	2675	2675	540
386	20240709	151400	224612865	2675	2675	2675	2675	1000
387	20240709	151300	221937865	2670	2670	2670	2670	1500
388	20240709	151200	217932865	2675	2675	2675	2675	0
389	20240709	151100	217932865	2675	2675	2675	2675	8
390	20240709	151000	217911465	2675	2670	2675	2670	1860
391	20240709	150900	212940380	2670	2665	2670	2665	649
392	20240709	150800	211207920	2665	2665	2665	2665	0
393	20240709	150700	211207920	2665	2665	2665	2665	73
394	20240709	150600	211013375	2665	2665	2665	2665	6
395	20240709	150500	210997385	2665	2665	2665	2665	1
396	20240709	150400	210994720	2660	2660	2660	2660	0
397	20240709	150300	210994720	2660	2660	2660	2660	0
398	20240709	150200	210994720	2660	2660	2660	2660	231
399	20240709	150100	210380260	2665	2665	2665	2660	21
400	20240709	150000	210324340	2660	2660	2665	2660	507
401	20240709	145900	208975570	2665	2665	2665	2665	0
402	20240709	145800	208975570	2665	2665	2665	2665	0
403	20240709	145700	208975570	2665	2665	2665	2665	0
404	20240709	145600	208975570	2665	2665	2665	2665	1
405	20240709	145500	208972905	2660	2660	2660	2660	0
406	20240709	145400	208972905	2660	2660	2660	2660	188
407	20240709	145300	208472825	2665	2665	2665	2665	90
408	20240709	145200	208232975	2665	2665	2665	2665	0
409	20240709	145100	208232975	2665	2665	2665	2665	0
410	20240709	145000	208232975	2665	2665	2665	2665	0
411	20240709	144900	208232975	2665	2665	2665	2665	175
412	20240709	144800	207766600	2665	2665	2665	2665	0
413	20240709	144700	207766600	2665	2665	2665	2665	502
414	20240709	144600	206428770	2665	2665	2665	2665	0
415	20240709	144500	206428770	2665	2665	2665	2665	0
416	20240709	144400	206428770	2665	2665	2665	2665	228
417	20240709	144300	205821150	2665	2665	2665	2665	1
418	20240709	144200	205818485	2665	2665	2665	2665	0
419	20240709	144100	205818485	2665	2665	2665	2665	50
420	20240709	144000	205685235	2665	2665	2665	2665	100
421	20240709	143900	205418735	2665	2665	2670	2665	33
422	20240709	143800	205330785	2660	2660	2660	2660	12
423	20240709	143700	205298865	2665	2665	2665	2665	3
424	20240709	143600	205290870	2665	2665	2665	2665	0
425	20240709	143500	205290870	2665	2665	2665	2665	100
426	20240709	143400	205024370	2665	2665	2665	2665	0
427	20240709	143300	205024370	2665	2665	2665	2665	0
428	20240709	143200	205024370	2665	2665	2665	2665	0
429	20240709	143100	205024370	2665	2665	2665	2665	62
430	20240709	143000	204859140	2665	2665	2665	2665	277
431	20240709	142900	204120935	2665	2670	2670	2665	50
432	20240709	142800	203987660	2670	2670	2670	2670	0
433	20240709	142700	203987660	2670	2670	2670	2670	0
434	20240709	142600	203987660	2670	2670	2670	2670	4
435	20240709	142500	203976980	2670	2665	2670	2665	1212
436	20240709	142400	200746940	2670	2670	2670	2670	0
437	20240709	142300	200746940	2670	2670	2670	2670	300
438	20240709	142200	199945940	2670	2670	2670	2670	0
439	20240709	142100	199945940	2670	2670	2670	2670	159
440	20240709	142000	199521410	2665	2660	2665	2655	953
441	20240709	141900	196985045	2665	2665	2665	2665	2
442	20240709	141800	196979715	2655	2660	2665	2655	50
443	20240709	141700	196846480	2665	2665	2665	2665	1
444	20240709	141600	196843815	2655	2660	2660	2655	1292
445	20240709	141500	193413045	2665	2665	2665	2665	301
446	20240709	141400	192610880	2655	2660	2665	2655	241
447	20240709	141300	191970545	2665	2665	2665	2665	1
448	20240709	141200	191967880	2660	2660	2660	2660	70
449	20240709	141100	191781680	2660	2660	2660	2660	0
450	20240709	141000	191781680	2660	2660	2660	2660	30
451	20240709	140900	191701880	2665	2665	2665	2665	0
452	20240709	140800	191701880	2665	2665	2665	2665	0
453	20240709	140700	191701880	2665	2660	2665	2655	228
454	20240709	140600	191095435	2665	2665	2665	2665	0
455	20240709	140500	191095435	2665	2665	2665	2665	0
456	20240709	140400	191095435	2665	2665	2665	2665	49
457	20240709	140300	190964850	2665	2665	2665	2665	0
458	20240709	140200	190964850	2665	2665	2665	2665	10
459	20240709	140100	190938200	2665	2665	2665	2665	1
460	20240709	140000	190935535	2655	2660	2660	2655	1004
461	20240709	135900	188267620	2665	2665	2665	2665	1
462	20240709	135800	188264955	2660	2660	2660	2660	0
463	20240709	135700	188264955	2660	2660	2660	2660	5
464	20240709	135600	188251655	2665	2665	2665	2665	0
465	20240709	135500	188251655	2665	2665	2665	2665	35
466	20240709	135400	188158380	2670	2670	2670	2670	0
467	20240709	135300	188158380	2670	2665	2670	2665	36
468	20240709	135200	188062435	2670	2670	2670	2670	1054
469	20240709	135100	185248255	2670	2670	2670	2670	0
470	20240709	135000	185248255	2670	2665	2670	2665	1005
471	20240709	134900	182569100	2660	2660	2660	2660	15
472	20240709	134800	182529200	2660	2660	2660	2660	1
473	20240709	134700	182526540	2665	2665	2665	2665	0
474	20240709	134600	182526540	2665	2665	2665	2665	16
475	20240709	134500	182483900	2665	2665	2665	2665	0
476	20240709	134400	182483900	2665	2665	2665	2665	0
477	20240709	134300	182483900	2665	2665	2665	2665	0
478	20240709	134200	182483900	2665	2665	2665	2665	0
479	20240709	134100	182483900	2665	2665	2665	2665	0
480	20240709	134000	182483900	2665	2665	2665	2665	0
481	20240709	133900	182483900	2665	2665	2665	2665	0
482	20240709	133800	182483900	2665	2665	2665	2665	1
483	20240709	133700	182481235	2660	2660	2660	2660	0
484	20240709	133600	182481235	2660	2660	2660	2660	30
485	20240709	133500	182401435	2660	2660	2660	2660	155
486	20240709	133400	181989135	2660	2660	2660	2660	0
487	20240709	133300	181989135	2660	2660	2660	2660	82
488	20240709	133200	181771015	2655	2655	2655	2655	0
489	20240709	133100	181771015	2655	2655	2655	2655	0
490	20240709	133000	181771015	2655	2655	2655	2655	0
491	20240709	132900	181771015	2655	2655	2655	2655	10
492	20240709	132800	181744465	2655	2655	2655	2655	0
493	20240709	132700	181744465	2655	2650	2655	2650	411
494	20240709	132600	180655310	2655	2655	2655	2655	50
495	20240709	132500	180522560	2655	2655	2655	2655	0
496	20240709	132400	180522560	2655	2655	2655	2655	1
497	20240709	132300	180519905	2650	2650	2650	2650	0
498	20240709	132200	180519905	2650	2655	2655	2650	805
499	20240709	132100	178385655	2655	2655	2655	2655	1106
500	20240709	132000	175449225	2660	2660	2660	2660	0
501	20240709	131900	175449225	2660	2660	2660	2660	0
502	20240709	131800	175449225	2660	2660	2660	2660	0
503	20240709	131700	175449225	2660	2660	2660	2660	218
504	20240709	131600	174869345	2660	2660	2660	2660	0
505	20240709	131500	174869345	2660	2660	2660	2660	2
506	20240709	131400	174864025	2660	2660	2660	2660	0
507	20240709	131300	174864025	2660	2660	2660	2660	0
508	20240709	131200	174864025	2660	2660	2660	2660	0
509	20240709	131100	174864025	2660	2660	2660	2660	9
510	20240709	131000	174840085	2660	2660	2660	2660	0
511	20240709	130900	174840085	2660	2660	2660	2660	0
512	20240709	130800	174840085	2660	2660	2660	2660	0
513	20240709	130700	174840085	2660	2660	2660	2660	68
514	20240709	130600	174659205	2660	2660	2660	2660	0
515	20240709	130500	174659205	2660	2660	2660	2660	0
516	20240709	130400	174659205	2660	2660	2660	2660	0
517	20240709	130300	174659205	2660	2660	2660	2660	100
518	20240709	130200	174393205	2660	2660	2660	2660	0
519	20240709	130100	174393205	2660	2660	2660	2660	0
520	20240709	130000	174393205	2660	2660	2660	2660	0
521	20240709	125900	174393205	2660	2655	2660	2655	2
522	20240709	125800	174387890	2660	2660	2660	2660	0
523	20240709	125700	174387890	2660	2660	2660	2660	0
524	20240709	125600	174387890	2660	2660	2660	2660	0
525	20240709	125500	174387890	2660	2660	2660	2660	0
526	20240709	125400	174387890	2660	2660	2660	2660	301
527	20240709	125300	173587230	2660	2660	2660	2660	80
528	20240709	125200	173374430	2660	2660	2660	2660	6
529	20240709	125100	173358470	2660	2650	2660	2650	66
530	20240709	125000	173183500	2660	2660	2660	2660	0
531	20240709	124900	173183500	2660	2660	2660	2660	0
532	20240709	124800	173183500	2660	2660	2660	2660	0
533	20240709	124700	173183500	2660	2660	2660	2660	0
534	20240709	124600	173183500	2660	2660	2660	2660	0
535	20240709	124500	173183500	2660	2660	2660	2660	0
536	20240709	124400	173183500	2660	2660	2660	2660	0
537	20240709	124300	173183500	2660	2660	2660	2660	0
538	20240709	124200	173183500	2660	2660	2660	2660	0
539	20240709	124100	173183500	2660	2660	2660	2660	0
540	20240709	124000	173183500	2660	2660	2660	2660	30
541	20240709	123900	173103700	2660	2660	2660	2660	1
542	20240709	123800	173101040	2645	2645	2645	2645	0
543	20240709	123700	173101040	2645	2655	2655	2645	2156
544	20240709	123600	167389235	2660	2660	2660	2660	0
545	20240709	123500	167389235	2660	2660	2660	2660	0
546	20240709	123400	167389235	2660	2660	2660	2660	0
547	20240709	123300	167389235	2660	2660	2660	2660	1
548	20240709	123200	167386575	2660	2660	2660	2660	0
549	20240709	123100	167386575	2660	2660	2660	2660	0
550	20240709	123000	167386575	2660	2660	2660	2660	0
551	20240709	122900	167386575	2660	2660	2660	2660	0
552	20240709	122800	167386575	2660	2660	2660	2660	0
553	20240709	122700	167386575	2660	2660	2660	2660	0
554	20240709	122600	167386575	2660	2660	2660	2660	1
555	20240709	122500	167383915	2660	2660	2660	2660	8
556	20240709	122400	167362635	2660	2660	2660	2660	88
557	20240709	122300	167128555	2665	2665	2665	2665	38
558	20240709	122200	167027285	2665	2665	2665	2665	0
559	20240709	122100	167027285	2665	2665	2665	2665	37
560	20240709	122000	166928680	2665	2665	2665	2665	1
561	20240709	121900	166926015	2660	2660	2660	2660	0
562	20240709	121800	166926015	2660	2660	2660	2660	2
563	20240709	121700	166920695	2660	2660	2660	2660	2
564	20240709	121600	166915375	2660	2660	2660	2660	25
565	20240709	121500	166848875	2665	2665	2665	2665	23
566	20240709	121400	166787580	2660	2660	2660	2660	0
567	20240709	121300	166787580	2660	2660	2665	2660	104
568	20240709	121200	166510440	2660	2655	2660	2655	10
569	20240709	121100	166483845	2650	2650	2650	2650	378
570	20240709	121000	165482145	2660	2660	2660	2660	0
571	20240709	120900	165482145	2660	2655	2660	2655	1012
572	20240709	120800	162790725	2660	2660	2660	2660	0
573	20240709	120700	162790725	2660	2655	2660	2655	55
574	20240709	120600	162644550	2660	2660	2660	2660	150
575	20240709	120500	162245550	2660	2660	2660	2660	0
576	20240709	120400	162245550	2660	2660	2660	2660	40
577	20240709	120300	162139150	2660	2660	2660	2660	0
578	20240709	120200	162139150	2660	2660	2660	2660	0
579	20240709	120100	162139150	2660	2660	2660	2660	0
580	20240709	120000	162139150	2660	2660	2660	2660	0
581	20240709	115900	162139150	2660	2660	2660	2660	0
582	20240709	115800	162139150	2660	2660	2660	2660	0
583	20240709	115700	162139150	2660	2660	2660	2660	1
584	20240709	115600	162136490	2650	2650	2650	2650	0
585	20240709	115500	162136490	2650	2650	2650	2650	507
586	20240709	115400	160792940	2650	2655	2660	2650	53
587	20240709	115300	160652465	2650	2650	2650	2650	0
588	20240709	115200	160652465	2650	2650	2650	2650	0
589	20240709	115100	160652465	2650	2660	2660	2650	2343
590	20240709	115000	154442505	2655	2660	2660	2655	618
591	20240709	114900	152801365	2660	2660	2660	2660	50
592	20240709	114800	152668365	2665	2665	2665	2665	0
593	20240709	114700	152668365	2665	2660	2665	2660	112
594	20240709	114600	152369890	2665	2665	2665	2665	0
595	20240709	114500	152369890	2665	2665	2665	2665	0
596	20240709	114400	152369890	2665	2665	2665	2665	0
597	20240709	114300	152369890	2665	2665	2665	2660	4
598	20240709	114200	152359240	2660	2655	2660	2655	4
599	20240709	114100	152348610	2660	2655	2660	2655	4
600	20240709	114000	152337980	2655	2655	2655	2655	28
601	20240709	113900	152263640	2655	2655	2655	2655	0
602	20240709	113800	152263640	2655	2655	2655	2655	0
603	20240709	113700	152263640	2655	2655	2655	2655	350
604	20240709	113600	151334390	2665	2665	2665	2665	1
605	20240709	113500	151331725	2655	2660	2660	2655	500
606	20240709	113400	150002375	2665	2660	2665	2660	6
607	20240709	113300	149986410	2660	2660	2660	2660	0
608	20240709	113200	149986410	2660	2660	2660	2660	0
609	20240709	113100	149986410	2660	2660	2660	2660	0
610	20240709	113000	149986410	2660	2660	2660	2660	0
611	20240709	112900	149986410	2660	2660	2660	2660	0
612	20240709	112800	149986410	2660	2660	2660	2660	7
613	20240709	112700	149967790	2660	2660	2660	2660	18
614	20240709	112600	149919910	2660	2660	2660	2660	0
615	20240709	112500	149919910	2660	2660	2660	2660	0
616	20240709	112400	149919910	2660	2660	2660	2660	0
617	20240709	112300	149919910	2660	2660	2660	2660	26
618	20240709	112200	149850750	2660	2660	2660	2660	0
619	20240709	112100	149850750	2660	2655	2660	2655	2
620	20240709	112000	149845435	2660	2655	2660	2650	1007
621	20240709	111900	147176810	2660	2655	2660	2655	201
622	20240709	111800	146643150	2650	2665	2665	2650	2100
623	20240709	111700	141072465	2665	2665	2665	2665	0
624	20240709	111600	141072465	2665	2665	2665	2665	3
625	20240709	111500	141064470	2660	2660	2660	2660	0
626	20240709	111400	141064470	2660	2660	2660	2660	200
627	20240709	111300	140532470	2660	2660	2660	2660	199
628	20240709	111200	140003130	2660	2660	2660	2655	12
629	20240709	111100	139971260	2665	2665	2665	2665	0
630	20240709	111000	139971260	2665	2660	2665	2660	19
631	20240709	110900	139920715	2660	2660	2660	2660	2
632	20240709	110800	139915395	2665	2665	2665	2665	0
633	20240709	110700	139915395	2665	2665	2665	2665	2
634	20240709	110600	139910065	2660	2655	2660	2655	996
635	20240709	110500	137261535	2660	2660	2660	2660	31
636	20240709	110400	137179075	2660	2660	2660	2660	1474
637	20240709	110300	133258235	2660	2660	2660	2660	1
638	20240709	110200	133255575	2655	2655	2655	2655	0
639	20240709	110100	133255575	2655	2655	2655	2655	0
640	20240709	110000	133255575	2655	2655	2655	2655	0
641	20240709	105900	133255575	2655	2655	2655	2655	100
642	20240709	105800	132990075	2660	2660	2660	2660	8
643	20240709	105700	132968795	2655	2655	2655	2655	8
644	20240709	105600	132947555	2650	2650	2650	2650	0
645	20240709	105500	132947555	2650	2650	2650	2650	0
646	20240709	105400	132947555	2650	2650	2650	2650	0
647	20240709	105300	132947555	2650	2650	2650	2650	549
648	20240709	105200	131492705	2650	2650	2650	2650	100
649	20240709	105100	131227705	2650	2650	2650	2650	100
650	20240709	105000	130962705	2650	2650	2650	2650	220
651	20240709	104900	130379705	2650	2650	2650	2650	30
652	20240709	104800	130300205	2650	2650	2650	2650	1
653	20240709	104700	130297555	2645	2645	2645	2645	1000
654	20240709	104600	127652555	2650	2650	2650	2650	0
655	20240709	104500	127652555	2650	2650	2650	2650	0
656	20240709	104400	127652555	2650	2650	2650	2650	1
657	20240709	104300	127649905	2645	2645	2645	2645	300
658	20240709	104200	126856405	2650	2650	2650	2650	0
659	20240709	104100	126856405	2650	2650	2650	2650	1
660	20240709	104000	126853755	2650	2650	2650	2650	0
661	20240709	103900	126853755	2650	2650	2650	2650	0
662	20240709	103800	126853755	2650	2650	2650	2650	0
663	20240709	103700	126853755	2650	2650	2650	2650	0
664	20240709	103600	126853755	2650	2650	2650	2650	1
665	20240709	103500	126851105	2645	2645	2645	2645	15
666	20240709	103400	126811430	2645	2645	2645	2645	2403
667	20240709	103300	120455495	2650	2650	2650	2650	0
668	20240709	103200	120455495	2650	2650	2650	2650	10
669	20240709	103100	120428995	2650	2650	2650	2650	110
670	20240709	103000	120137495	2650	2645	2650	2645	1111
671	20240709	102900	117198345	2645	2645	2645	2645	0
672	20240709	102800	117198345	2645	2650	2650	2645	896
673	20240709	102700	114826945	2650	2655	2655	2650	1593
674	20240709	102600	110605490	2650	2650	2650	2650	0
675	20240709	102500	110605490	2650	2650	2650	2650	0
676	20240709	102400	110605490	2650	2660	2660	2650	11
677	20240709	102300	110576330	2660	2660	2660	2660	0
678	20240709	102200	110576330	2660	2660	2660	2660	0
679	20240709	102100	110576330	2660	2660	2660	2660	0
680	20240709	102000	110576330	2660	2660	2660	2660	0
681	20240709	101900	110576330	2660	2660	2660	2660	0
682	20240709	101800	110576330	2660	2660	2660	2660	0
683	20240709	101700	110576330	2660	2660	2660	2660	0
684	20240709	101600	110576330	2660	2660	2660	2660	0
685	20240709	101500	110576330	2660	2660	2660	2660	0
686	20240709	101400	110576330	2660	2660	2660	2660	35
687	20240709	101300	110483230	2660	2660	2660	2660	4
688	20240709	101200	110472590	2645	2645	2645	2645	0
689	20240709	101100	110472590	2645	2645	2645	2645	0
690	20240709	101000	110472590	2645	2645	2645	2645	0
691	20240709	100900	110472590	2645	2645	2645	2645	2000
692	20240709	100800	105182590	2645	2645	2645	2645	0
693	20240709	100700	105182590	2645	2650	2650	2645	2000
694	20240709	100600	99889590	2650	2655	2655	2650	65
695	20240709	100500	99717325	2660	2660	2660	2660	20
696	20240709	100400	99664125	2660	2660	2660	2660	1
697	20240709	100300	99661465	2660	2660	2660	2660	0
698	20240709	100200	99661465	2660	2660	2660	2660	0
699	20240709	100100	99661465	2660	2660	2660	2660	26
700	20240709	100000	99592305	2660	2660	2660	2650	2203
701	20240709	095900	93751800	2660	2660	2660	2660	4
702	20240709	095800	93741160	2660	2655	2660	2645	2001
703	20240709	095700	88443735	2660	2660	2660	2650	258
704	20240709	095600	87759950	2660	2655	2660	2655	4
705	20240709	095500	87749325	2655	2660	2660	2650	2007
706	20240709	095400	82430710	2660	2660	2660	2660	2
707	20240709	095300	82425390	2660	2660	2660	2660	2
708	20240709	095200	82420070	2660	2650	2660	2650	1711
709	20240709	095100	77885910	2660	2660	2660	2660	21
710	20240709	095000	77830050	2650	2650	2650	2650	0
711	20240709	094900	77830050	2650	2650	2650	2650	2000
712	20240709	094800	72530050	2650	2650	2650	2650	0
713	20240709	094700	72530050	2650	2655	2655	2650	2299
714	20240709	094600	66436205	2660	2660	2660	2660	6
715	20240709	094500	66420245	2660	2660	2660	2660	3
716	20240709	094400	66412265	2660	2660	2660	2660	0
717	20240709	094300	66412265	2660	2660	2660	2660	100
718	20240709	094200	66146265	2660	2660	2660	2660	202
719	20240709	094100	65608945	2660	2660	2660	2660	1
720	20240709	094000	65606285	2655	2655	2655	2655	0
721	20240709	093900	65606285	2655	2655	2655	2655	1649
722	20240709	093800	61228190	2655	2655	2655	2650	1701
723	20240709	093700	56720285	2655	2655	2655	2655	51
724	20240709	093600	56584880	2655	2655	2655	2655	1001
725	20240709	093500	53927225	2655	2655	2655	2655	0
726	20240709	093400	53927225	2655	2655	2655	2655	20
727	20240709	093300	53874125	2655	2655	2655	2655	900
728	20240709	093200	51484625	2655	2660	2660	2655	1856
729	20240709	093100	46556815	2660	2660	2660	2660	9
730	20240709	093000	46532875	2660	2660	2660	2660	760
731	20240709	092900	44511275	2665	2660	2665	2660	2426
732	20240709	092800	38058105	2665	2665	2665	2665	0
733	20240709	092700	38058105	2665	2665	2665	2660	168
734	20240709	092600	37610390	2670	2670	2670	2670	302
735	20240709	092500	36804050	2665	2660	2665	2660	1937
736	20240709	092400	31651605	2665	2665	2665	2660	6
737	20240709	092300	31635620	2660	2665	2665	2660	946
738	20240709	092200	29118405	2665	2665	2665	2665	727
739	20240709	092100	27180950	2665	2670	2670	2665	899
740	20240709	092000	24782565	2675	2670	2675	2670	304
741	20240709	091900	23970880	2675	2670	2675	2670	101
742	20240709	091800	23701205	2670	2675	2675	2670	8
743	20240709	091700	23679820	2675	2670	2680	2670	723
744	20240709	091600	21744385	2680	2680	2680	2680	5
745	20240709	091500	21730985	2680	2675	2680	2675	578
746	20240709	091400	20184170	2675	2675	2675	2675	622
747	20240709	091300	18520320	2680	2680	2680	2680	170
748	20240709	091200	18064720	2680	2675	2680	2675	23
749	20240709	091100	18003115	2675	2670	2675	2670	662
750	20240709	091000	16232495	2670	2670	2670	2670	523
751	20240709	090900	14836085	2665	2665	2665	2665	593
752	20240709	090800	13255740	2660	2660	2660	2660	100
753	20240709	090700	12989740	2665	2665	2665	2665	498
754	20240709	090600	11662570	2665	2665	2670	2665	1102
755	20240709	090500	8725730	2670	2665	2670	2665	333
756	20240709	090400	7837930	2660	2660	2660	2660	0
757	20240709	090300	7837930	2660	2660	2660	2660	30
758	20240709	090200	7758130	2660	2660	2660	2660	0
759	20240709	090100	7758130	2660	2665	2665	2660	1398
760	20240709	090000	4033770	2665	2660	2670	2660	1514