36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 3 | 20250403 | 205900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20250403 | 205800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20250403 | 205700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20250403 | 205600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20250403 | 205500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20250403 | 205400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20250403 | 205300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20250403 | 205200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20250403 | 205100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20250403 | 205000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20250403 | 204900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20250403 | 204800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20250403 | 204700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20250403 | 204600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20250403 | 204500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20250403 | 204400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20250403 | 204300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20250403 | 204200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20250403 | 204100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20250403 | 204000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20250403 | 203900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20250403 | 203800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20250403 | 203700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20250403 | 203600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20250403 | 203500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20250403 | 203400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20250403 | 203300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20250403 | 203200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20250403 | 203100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20250403 | 203000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 33 | 20250403 | 202900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20250403 | 202800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20250403 | 202700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20250403 | 202600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20250403 | 202500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20250403 | 202400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20250403 | 202300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20250403 | 202200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20250403 | 202100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20250403 | 202000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20250403 | 201900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20250403 | 201800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20250403 | 201700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20250403 | 201600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20250403 | 201500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20250403 | 201400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20250403 | 201300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20250403 | 201200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20250403 | 201100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20250403 | 201000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20250403 | 200900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20250403 | 200800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20250403 | 200700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20250403 | 200600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20250403 | 200500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20250403 | 200400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20250403 | 200300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20250403 | 200200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20250403 | 200100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20250403 | 200000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 63 | 20250403 | 195900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20250403 | 195800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20250403 | 195700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20250403 | 195600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20250403 | 195500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20250403 | 195400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20250403 | 195300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20250403 | 195200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20250403 | 195100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20250403 | 195000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20250403 | 194900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20250403 | 194800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20250403 | 194700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20250403 | 194600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20250403 | 194500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20250403 | 194400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20250403 | 194300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20250403 | 194200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20250403 | 194100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20250403 | 194000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20250403 | 193900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20250403 | 193800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20250403 | 193700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20250403 | 193600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20250403 | 193500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20250403 | 193400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20250403 | 193300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20250403 | 193200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20250403 | 193100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20250403 | 193000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 93 | 20250403 | 192900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20250403 | 192800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20250403 | 192700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20250403 | 192600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20250403 | 192500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20250403 | 192400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20250403 | 192300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20250403 | 192200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20250403 | 192100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20250403 | 192000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20250403 | 191900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20250403 | 191800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20250403 | 191700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20250403 | 191600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20250403 | 191500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20250403 | 191400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20250403 | 191300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20250403 | 191200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20250403 | 191100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20250403 | 191000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20250403 | 190900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20250403 | 190800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20250403 | 190700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20250403 | 190600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20250403 | 190500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20250403 | 190400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20250403 | 190300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20250403 | 190200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20250403 | 190100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20250403 | 190000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 123 | 20250403 | 185900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20250403 | 185800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20250403 | 185700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20250403 | 185600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20250403 | 185500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20250403 | 185400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20250403 | 185300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20250403 | 185200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20250403 | 185100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20250403 | 185000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20250403 | 184900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20250403 | 184800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20250403 | 184700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20250403 | 184600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20250403 | 184500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20250403 | 184400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20250403 | 184300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20250403 | 184200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20250403 | 184100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20250403 | 184000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20250403 | 183900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20250403 | 183800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20250403 | 183700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20250403 | 183600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20250403 | 183500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20250403 | 183400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20250403 | 183300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20250403 | 183200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20250403 | 183100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20250403 | 183000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 153 | 20250403 | 182900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20250403 | 182800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20250403 | 182700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20250403 | 182600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20250403 | 182500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20250403 | 182400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20250403 | 182300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20250403 | 182200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20250403 | 182100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20250403 | 182000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20250403 | 181900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20250403 | 181800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20250403 | 181700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20250403 | 181600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20250403 | 181500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20250403 | 181400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20250403 | 181300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20250403 | 181200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20250403 | 181100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20250403 | 181000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20250403 | 180900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20250403 | 180800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20250403 | 180700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20250403 | 180600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20250403 | 180500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20250403 | 180400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20250403 | 180300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20250403 | 180200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250403 | 180100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250403 | 180000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 183 | 20250403 | 175900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250403 | 175800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250403 | 175700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250403 | 175600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250403 | 175500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250403 | 175400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250403 | 175300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250403 | 175200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20250403 | 175100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20250403 | 175000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20250403 | 174900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20250403 | 174800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20250403 | 174700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20250403 | 174600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20250403 | 174500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20250403 | 174400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20250403 | 174300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20250403 | 174200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20250403 | 174100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20250403 | 174000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20250403 | 173900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20250403 | 173800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20250403 | 173700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20250403 | 173600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20250403 | 173500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20250403 | 173400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20250403 | 173300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20250403 | 173200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20250403 | 173100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20250403 | 173000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 213 | 20250403 | 172900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20250403 | 172800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20250403 | 172700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20250403 | 172600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20250403 | 172500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20250403 | 172400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20250403 | 172300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20250403 | 172200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20250403 | 172100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20250403 | 172000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20250403 | 171900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20250403 | 171800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20250403 | 171700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20250403 | 171600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20250403 | 171500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20250403 | 171400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20250403 | 171300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20250403 | 171200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20250403 | 171100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20250403 | 171000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20250403 | 170900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20250403 | 170800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20250403 | 170700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20250403 | 170600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20250403 | 170500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20250403 | 170400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20250403 | 170300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20250403 | 170200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20250403 | 170100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20250403 | 170000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 243 | 20250403 | 165900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20250403 | 165800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20250403 | 165700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20250403 | 165600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20250403 | 165500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20250403 | 165400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20250403 | 165300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20250403 | 165200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20250403 | 165100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20250403 | 165000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20250403 | 164900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20250403 | 164800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20250403 | 164700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20250403 | 164600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20250403 | 164500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20250403 | 164400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20250403 | 164300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20250403 | 164200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20250403 | 164100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20250403 | 164000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20250403 | 163900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20250403 | 163800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20250403 | 163700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20250403 | 163600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20250403 | 163500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20250403 | 163400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20250403 | 163300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20250403 | 163200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20250403 | 163100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20250403 | 163000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 273 | 20250403 | 162900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20250403 | 162800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20250403 | 162700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20250403 | 162600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20250403 | 162500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20250403 | 162400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20250403 | 162300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20250403 | 162200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20250403 | 162100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20250403 | 162000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20250403 | 161900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20250403 | 161800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20250403 | 161700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20250403 | 161600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20250403 | 161500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20250403 | 161400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20250403 | 161300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20250403 | 161200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20250403 | 161100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20250403 | 161000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20250403 | 160900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20250403 | 160800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20250403 | 160700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20250403 | 160600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20250403 | 160500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20250403 | 160400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20250403 | 160300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20250403 | 160200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20250403 | 160100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20250403 | 160000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 11447 |
| 303 | 20250403 | 155900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20250403 | 155800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20250403 | 155700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20250403 | 155600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20250403 | 155500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20250403 | 155400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20250403 | 155300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20250403 | 155200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20250403 | 155100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20250403 | 155000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20250403 | 154900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20250403 | 154800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20250403 | 154700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20250403 | 154600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20250403 | 154500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20250403 | 154400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20250403 | 154300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20250403 | 154200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20250403 | 154100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20250403 | 154000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20250403 | 153900 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20250403 | 153800 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20250403 | 153700 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20250403 | 153600 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20250403 | 153500 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20250403 | 153400 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20250403 | 153300 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20250403 | 153200 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20250403 | 153100 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20250403 | 153000 | 4523512645 | 2460 | 2460 | 2460 | 2460 | 22894 |
| 333 | 20250403 | 152900 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250403 | 152800 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250403 | 152700 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250403 | 152600 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250403 | 152500 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250403 | 152400 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250403 | 152300 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250403 | 152200 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20250403 | 152100 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20250403 | 152000 | 4495353025 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20250403 | 151900 | 4495353025 | 2440 | 2440 | 2440 | 2435 | 845 |
| 344 | 20250403 | 151800 | 4493295425 | 2435 | 2440 | 2440 | 2435 | 3706 |
| 345 | 20250403 | 151700 | 4484269515 | 2440 | 2445 | 2445 | 2440 | 1362 |
| 346 | 20250403 | 151600 | 4480944195 | 2445 | 2445 | 2445 | 2445 | 1673 |
| 347 | 20250403 | 151500 | 4476853710 | 2445 | 2445 | 2450 | 2445 | 2099 |
| 348 | 20250403 | 151400 | 4471716655 | 2450 | 2445 | 2450 | 2435 | 5870 |
| 349 | 20250403 | 151300 | 4457349325 | 2445 | 2435 | 2445 | 2435 | 771 |
| 350 | 20250403 | 151200 | 4455465940 | 2450 | 2440 | 2450 | 2440 | 2942 |
| 351 | 20250403 | 151100 | 4448287450 | 2445 | 2442 | 2450 | 2435 | 2990 |
| 352 | 20250403 | 151000 | 4440980613 | 2445 | 2440 | 2445 | 2437 | 6552 |
| 353 | 20250403 | 150900 | 4424991740 | 2437 | 2440 | 2440 | 2435 | 1492 |
| 354 | 20250403 | 150800 | 4421352435 | 2435 | 2440 | 2440 | 2430 | 2057 |
| 355 | 20250403 | 150700 | 4416344905 | 2435 | 2440 | 2440 | 2435 | 2241 |
| 356 | 20250403 | 150600 | 4410877065 | 2435 | 2445 | 2445 | 2435 | 500 |
| 357 | 20250403 | 150500 | 4409659065 | 2440 | 2445 | 2445 | 2435 | 5534 |
| 358 | 20250403 | 150400 | 4396155665 | 2455 | 2455 | 2455 | 2450 | 1163 |
| 359 | 20250403 | 150300 | 4393305560 | 2450 | 2445 | 2450 | 2445 | 2078 |
| 360 | 20250403 | 150200 | 4388214465 | 2445 | 2445 | 2445 | 2435 | 4478 |
| 361 | 20250403 | 150100 | 4377267180 | 2440 | 2440 | 2440 | 2440 | 0 |
| 362 | 20250403 | 150000 | 4377267180 | 2440 | 2440 | 2440 | 2430 | 652 |
| 363 | 20250403 | 145900 | 4375680730 | 2430 | 2435 | 2435 | 2430 | 8004 |
| 364 | 20250403 | 145800 | 4356208980 | 2435 | 2440 | 2445 | 2435 | 3811 |
| 365 | 20250403 | 145700 | 4346925245 | 2450 | 2440 | 2450 | 2440 | 4900 |
| 366 | 20250403 | 145600 | 4334956145 | 2445 | 2445 | 2445 | 2445 | 817 |
| 367 | 20250403 | 145500 | 4332958580 | 2455 | 2450 | 2455 | 2440 | 4844 |
| 368 | 20250403 | 145400 | 4321126815 | 2445 | 2455 | 2455 | 2445 | 1135 |
| 369 | 20250403 | 145300 | 4318347215 | 2455 | 2455 | 2455 | 2455 | 29 |
| 370 | 20250403 | 145200 | 4318276020 | 2455 | 2455 | 2455 | 2455 | 100 |
| 371 | 20250403 | 145100 | 4318030520 | 2455 | 2455 | 2455 | 2455 | 698 |
| 372 | 20250403 | 145000 | 4316316930 | 2460 | 2460 | 2460 | 2460 | 16 |
| 373 | 20250403 | 144900 | 4316277570 | 2460 | 2460 | 2465 | 2455 | 2004 |
| 374 | 20250403 | 144800 | 4311345185 | 2460 | 2460 | 2460 | 2460 | 25 |
| 375 | 20250403 | 144700 | 4311283685 | 2460 | 2445 | 2465 | 2445 | 5057 |
| 376 | 20250403 | 144600 | 4298860660 | 2445 | 2445 | 2445 | 2445 | 0 |
| 377 | 20250403 | 144500 | 4298860660 | 2445 | 2435 | 2445 | 2435 | 973 |
| 378 | 20250403 | 144400 | 4296491395 | 2435 | 2440 | 2440 | 2435 | 1530 |
| 379 | 20250403 | 144300 | 4292760650 | 2440 | 2440 | 2455 | 2440 | 2870 |
| 380 | 20250403 | 144200 | 4285752420 | 2440 | 2440 | 2455 | 2440 | 1625 |
| 381 | 20250403 | 144100 | 4281783125 | 2450 | 2440 | 2450 | 2440 | 283 |
| 382 | 20250403 | 144000 | 4281089825 | 2435 | 2450 | 2455 | 2435 | 3763 |
| 383 | 20250403 | 143900 | 4271902235 | 2455 | 2450 | 2455 | 2450 | 737 |
| 384 | 20250403 | 143800 | 4270095515 | 2450 | 2445 | 2450 | 2445 | 2897 |
| 385 | 20250403 | 143700 | 4262998640 | 2445 | 2440 | 2445 | 2435 | 2339 |
| 386 | 20250403 | 143600 | 4257294950 | 2440 | 2445 | 2445 | 2440 | 203 |
| 387 | 20250403 | 143500 | 4256798685 | 2445 | 2440 | 2445 | 2440 | 455 |
| 388 | 20250403 | 143400 | 4255688460 | 2445 | 2440 | 2445 | 2440 | 1452 |
| 389 | 20250403 | 143300 | 4252145490 | 2440 | 2440 | 2440 | 2440 | 527 |
| 390 | 20250403 | 143200 | 4250859610 | 2440 | 2445 | 2445 | 2440 | 2468 |
| 391 | 20250403 | 143100 | 4244825575 | 2455 | 2455 | 2455 | 2455 | 3 |
| 392 | 20250403 | 143000 | 4244818210 | 2455 | 2455 | 2455 | 2455 | 10 |
| 393 | 20250403 | 142900 | 4244793660 | 2455 | 2455 | 2455 | 2455 | 95 |
| 394 | 20250403 | 142800 | 4244560435 | 2455 | 2455 | 2455 | 2455 | 11 |
| 395 | 20250403 | 142700 | 4244533430 | 2455 | 2455 | 2455 | 2455 | 10 |
| 396 | 20250403 | 142600 | 4244508880 | 2455 | 2455 | 2455 | 2455 | 1009 |
| 397 | 20250403 | 142500 | 4242031785 | 2455 | 2440 | 2455 | 2440 | 614 |
| 398 | 20250403 | 142400 | 4240524490 | 2440 | 2450 | 2455 | 2440 | 444 |
| 399 | 20250403 | 142300 | 4239441000 | 2450 | 2450 | 2450 | 2440 | 2661 |
| 400 | 20250403 | 142200 | 4232925590 | 2445 | 2445 | 2445 | 2445 | 4 |
| 401 | 20250403 | 142100 | 4232915810 | 2445 | 2445 | 2447 | 2445 | 818 |
| 402 | 20250403 | 142000 | 4230915152 | 2445 | 2445 | 2445 | 2440 | 1459 |
| 403 | 20250403 | 141900 | 4227355022 | 2440 | 2445 | 2445 | 2440 | 17 |
| 404 | 20250403 | 141800 | 4227313492 | 2445 | 2445 | 2445 | 2440 | 804 |
| 405 | 20250403 | 141700 | 4225351687 | 2445 | 2440 | 2445 | 2440 | 258 |
| 406 | 20250403 | 141600 | 4224721077 | 2440 | 2450 | 2450 | 2440 | 5362 |
| 407 | 20250403 | 141500 | 4211635722 | 2450 | 2450 | 2450 | 2445 | 912 |
| 408 | 20250403 | 141400 | 4209405282 | 2450 | 2450 | 2450 | 2450 | 1523 |
| 409 | 20250403 | 141300 | 4205673932 | 2450 | 2445 | 2450 | 2445 | 524 |
| 410 | 20250403 | 141200 | 4204392327 | 2445 | 2440 | 2445 | 2440 | 645 |
| 411 | 20250403 | 141100 | 4202818502 | 2440 | 2445 | 2445 | 2440 | 2007 |
| 412 | 20250403 | 141000 | 4197921417 | 2440 | 2445 | 2445 | 2440 | 489 |
| 413 | 20250403 | 140900 | 4196728007 | 2440 | 2440 | 2440 | 2440 | 282 |
| 414 | 20250403 | 140800 | 4196039927 | 2440 | 2445 | 2445 | 2440 | 1072 |
| 415 | 20250403 | 140700 | 4193419012 | 2445 | 2450 | 2450 | 2445 | 500 |
| 416 | 20250403 | 140600 | 4192195612 | 2450 | 2455 | 2455 | 2445 | 511 |
| 417 | 20250403 | 140500 | 4190943642 | 2455 | 2435 | 2455 | 2435 | 235 |
| 418 | 20250403 | 140400 | 4190368957 | 2435 | 2440 | 2450 | 2435 | 2042 |
| 419 | 20250403 | 140300 | 4185387022 | 2435 | 2445 | 2445 | 2435 | 250 |
| 420 | 20250403 | 140200 | 4184777822 | 2440 | 2440 | 2440 | 2440 | 0 |
| 421 | 20250403 | 140100 | 4184777822 | 2440 | 2440 | 2445 | 2440 | 615 |
| 422 | 20250403 | 140000 | 4183277032 | 2435 | 2445 | 2445 | 2435 | 4270 |
| 423 | 20250403 | 135900 | 4172858342 | 2445 | 2450 | 2450 | 2440 | 371 |
| 424 | 20250403 | 135800 | 4171951222 | 2450 | 2455 | 2455 | 2450 | 518 |
| 425 | 20250403 | 135700 | 4170679537 | 2455 | 2450 | 2455 | 2440 | 1177 |
| 426 | 20250403 | 135600 | 4167806267 | 2440 | 2450 | 2450 | 2440 | 5093 |
| 427 | 20250403 | 135500 | 4155349447 | 2450 | 2450 | 2450 | 2450 | 860 |
| 428 | 20250403 | 135400 | 4153242447 | 2450 | 2460 | 2460 | 2450 | 3198 |
| 429 | 20250403 | 135300 | 4145395362 | 2465 | 2465 | 2465 | 2460 | 1270 |
| 430 | 20250403 | 135200 | 4142270657 | 2465 | 2460 | 2465 | 2460 | 2280 |
| 431 | 20250403 | 135100 | 4136661102 | 2460 | 2460 | 2460 | 2460 | 5792 |
| 432 | 20250403 | 135000 | 4122412782 | 2460 | 2465 | 2465 | 2460 | 2223 |
| 433 | 20250403 | 134900 | 4116943182 | 2465 | 2465 | 2465 | 2460 | 1297 |
| 434 | 20250403 | 134800 | 4113747987 | 2460 | 2470 | 2470 | 2460 | 1556 |
| 435 | 20250403 | 134700 | 4109917612 | 2470 | 2470 | 2470 | 2470 | 500 |
| 436 | 20250403 | 134600 | 4108682612 | 2470 | 2470 | 2470 | 2470 | 2 |
| 437 | 20250403 | 134500 | 4108677672 | 2465 | 2465 | 2465 | 2465 | 1122 |
| 438 | 20250403 | 134400 | 4105911942 | 2465 | 2470 | 2470 | 2465 | 370 |
| 439 | 20250403 | 134300 | 4104999242 | 2470 | 2475 | 2475 | 2470 | 55 |
| 440 | 20250403 | 134200 | 4104863142 | 2470 | 2470 | 2470 | 2470 | 238 |
| 441 | 20250403 | 134100 | 4104275282 | 2465 | 2465 | 2465 | 2465 | 1096 |
| 442 | 20250403 | 134000 | 4101573642 | 2465 | 2465 | 2465 | 2460 | 5133 |
| 443 | 20250403 | 133900 | 4088942387 | 2465 | 2465 | 2465 | 2465 | 220 |
| 444 | 20250403 | 133800 | 4088400087 | 2465 | 2460 | 2470 | 2460 | 191 |
| 445 | 20250403 | 133700 | 4087928817 | 2470 | 2465 | 2470 | 2465 | 906 |
| 446 | 20250403 | 133600 | 4085693552 | 2465 | 2465 | 2470 | 2465 | 2010 |
| 447 | 20250403 | 133500 | 4080738857 | 2470 | 2475 | 2475 | 2470 | 2223 |
| 448 | 20250403 | 133400 | 4075247687 | 2480 | 2475 | 2480 | 2475 | 157 |
| 449 | 20250403 | 133300 | 4074859092 | 2480 | 2475 | 2480 | 2475 | 284 |
| 450 | 20250403 | 133200 | 4074155097 | 2475 | 2475 | 2475 | 2475 | 0 |
| 451 | 20250403 | 133100 | 4074155097 | 2475 | 2470 | 2475 | 2470 | 873 |
| 452 | 20250403 | 133000 | 4071996452 | 2465 | 2460 | 2470 | 2460 | 1115 |
| 453 | 20250403 | 132900 | 4069247472 | 2470 | 2465 | 2470 | 2465 | 27 |
| 454 | 20250403 | 132800 | 4069180907 | 2465 | 2460 | 2465 | 2460 | 1568 |
| 455 | 20250403 | 132700 | 4065315837 | 2460 | 2460 | 2460 | 2460 | 28 |
| 456 | 20250403 | 132600 | 4065246957 | 2460 | 2460 | 2465 | 2460 | 766 |
| 457 | 20250403 | 132500 | 4063362397 | 2455 | 2465 | 2465 | 2455 | 1004 |
| 458 | 20250403 | 132400 | 4060894052 | 2465 | 2465 | 2465 | 2465 | 369 |
| 459 | 20250403 | 132300 | 4059984467 | 2465 | 2460 | 2465 | 2460 | 98 |
| 460 | 20250403 | 132200 | 4059743202 | 2460 | 2465 | 2465 | 2460 | 683 |
| 461 | 20250403 | 132100 | 4058059807 | 2465 | 2465 | 2465 | 2465 | 639 |
| 462 | 20250403 | 132000 | 4056484672 | 2455 | 2460 | 2460 | 2455 | 597 |
| 463 | 20250403 | 131900 | 4055018277 | 2455 | 2465 | 2465 | 2455 | 885 |
| 464 | 20250403 | 131800 | 4052842692 | 2475 | 2460 | 2475 | 2455 | 1315 |
| 465 | 20250403 | 131700 | 4049596947 | 2460 | 2455 | 2460 | 2450 | 109 |
| 466 | 20250403 | 131600 | 4049329317 | 2450 | 2450 | 2450 | 2450 | 249 |
| 467 | 20250403 | 131500 | 4048719267 | 2460 | 2460 | 2460 | 2450 | 1849 |
| 468 | 20250403 | 131400 | 4044178487 | 2460 | 2465 | 2470 | 2455 | 3241 |
| 469 | 20250403 | 131300 | 4036209162 | 2465 | 2470 | 2470 | 2465 | 138 |
| 470 | 20250403 | 131200 | 4035868352 | 2470 | 2475 | 2475 | 2470 | 421 |
| 471 | 20250403 | 131100 | 4034828452 | 2470 | 2475 | 2475 | 2470 | 12 |
| 472 | 20250403 | 131000 | 4034798762 | 2475 | 2480 | 2480 | 2475 | 25 |
| 473 | 20250403 | 130900 | 4034736862 | 2470 | 2480 | 2480 | 2470 | 117 |
| 474 | 20250403 | 130800 | 4034447037 | 2475 | 2455 | 2475 | 2455 | 2963 |
| 475 | 20250403 | 130700 | 4027127747 | 2455 | 2465 | 2465 | 2455 | 292 |
| 476 | 20250403 | 130600 | 4026410487 | 2465 | 2465 | 2465 | 2465 | 0 |
| 477 | 20250403 | 130500 | 4026410487 | 2465 | 2465 | 2465 | 2455 | 3504 |
| 478 | 20250403 | 130400 | 4017796287 | 2465 | 2465 | 2465 | 2465 | 202 |
| 479 | 20250403 | 130300 | 4017298357 | 2465 | 2465 | 2465 | 2465 | 570 |
| 480 | 20250403 | 130200 | 4015893307 | 2460 | 2475 | 2475 | 2460 | 6362 |
| 481 | 20250403 | 130100 | 4000211097 | 2475 | 2475 | 2475 | 2475 | 100 |
| 482 | 20250403 | 130000 | 3999963597 | 2475 | 2470 | 2475 | 2470 | 1714 |
| 483 | 20250403 | 125900 | 3995730012 | 2470 | 2480 | 2480 | 2470 | 2709 |
| 484 | 20250403 | 125800 | 3989026207 | 2475 | 2480 | 2480 | 2475 | 1336 |
| 485 | 20250403 | 125700 | 3985714322 | 2480 | 2480 | 2480 | 2480 | 1107 |
| 486 | 20250403 | 125600 | 3982968962 | 2485 | 2480 | 2485 | 2480 | 457 |
| 487 | 20250403 | 125500 | 3981834127 | 2465 | 2465 | 2465 | 2465 | 11 |
| 488 | 20250403 | 125400 | 3981807012 | 2470 | 2475 | 2475 | 2465 | 2227 |
| 489 | 20250403 | 125300 | 3976312092 | 2475 | 2475 | 2480 | 2475 | 258 |
| 490 | 20250403 | 125200 | 3975673527 | 2470 | 2465 | 2470 | 2465 | 312 |
| 491 | 20250403 | 125100 | 3974904387 | 2465 | 2475 | 2475 | 2465 | 3416 |
| 492 | 20250403 | 125000 | 3966479437 | 2470 | 2470 | 2470 | 2470 | 2907 |
| 493 | 20250403 | 124900 | 3959299147 | 2470 | 2470 | 2475 | 2470 | 1872 |
| 494 | 20250403 | 124800 | 3954674867 | 2470 | 2480 | 2480 | 2470 | 3441 |
| 495 | 20250403 | 124700 | 3946147962 | 2480 | 2495 | 2500 | 2480 | 17504 |
| 496 | 20250403 | 124600 | 3902499892 | 2495 | 2490 | 2495 | 2485 | 3628 |
| 497 | 20250403 | 124500 | 3893463577 | 2490 | 2480 | 2490 | 2480 | 1610 |
| 498 | 20250403 | 124400 | 3889460277 | 2490 | 2485 | 2490 | 2480 | 7153 |
| 499 | 20250403 | 124300 | 3871684997 | 2490 | 2480 | 2490 | 2475 | 2032 |
| 500 | 20250403 | 124200 | 3866651812 | 2480 | 2480 | 2485 | 2475 | 2692 |
| 501 | 20250403 | 124100 | 3859974147 | 2480 | 2495 | 2495 | 2480 | 5772 |
| 502 | 20250403 | 124000 | 3845637717 | 2485 | 2460 | 2500 | 2460 | 17835 |
| 503 | 20250403 | 123900 | 3801394482 | 2460 | 2455 | 2460 | 2455 | 4 |
| 504 | 20250403 | 123800 | 3801384647 | 2455 | 2445 | 2460 | 2440 | 2603 |
| 505 | 20250403 | 123700 | 3795005572 | 2455 | 2440 | 2455 | 2440 | 1651 |
| 506 | 20250403 | 123600 | 3790972742 | 2440 | 2440 | 2440 | 2440 | 7 |
| 507 | 20250403 | 123500 | 3790955662 | 2440 | 2450 | 2450 | 2440 | 1136 |
| 508 | 20250403 | 123400 | 3788180222 | 2455 | 2450 | 2455 | 2450 | 511 |
| 509 | 20250403 | 123300 | 3786925732 | 2460 | 2450 | 2460 | 2445 | 1632 |
| 510 | 20250403 | 123200 | 3782926872 | 2435 | 2440 | 2445 | 2435 | 3829 |
| 511 | 20250403 | 123100 | 3773598862 | 2440 | 2440 | 2445 | 2435 | 4533 |
| 512 | 20250403 | 123000 | 3762550422 | 2440 | 2445 | 2450 | 2440 | 3651 |
| 513 | 20250403 | 122900 | 3753628632 | 2450 | 2450 | 2450 | 2435 | 3778 |
| 514 | 20250403 | 122800 | 3744407952 | 2450 | 2440 | 2450 | 2440 | 14 |
| 515 | 20250403 | 122700 | 3744373662 | 2440 | 2440 | 2450 | 2440 | 4847 |
| 516 | 20250403 | 122600 | 3732505932 | 2450 | 2445 | 2455 | 2445 | 542 |
| 517 | 20250403 | 122500 | 3731180717 | 2450 | 2450 | 2460 | 2445 | 1674 |
| 518 | 20250403 | 122400 | 3727082087 | 2450 | 2445 | 2450 | 2445 | 304 |
| 519 | 20250403 | 122300 | 3726338262 | 2450 | 2455 | 2455 | 2445 | 1546 |
| 520 | 20250403 | 122200 | 3722551362 | 2460 | 2450 | 2460 | 2450 | 11 |
| 521 | 20250403 | 122100 | 3722524312 | 2460 | 2455 | 2460 | 2455 | 2062 |
| 522 | 20250403 | 122000 | 3717462097 | 2455 | 2455 | 2455 | 2455 | 62 |
| 523 | 20250403 | 121900 | 3717309887 | 2460 | 2460 | 2460 | 2460 | 235 |
| 524 | 20250403 | 121800 | 3716731787 | 2460 | 2450 | 2460 | 2450 | 1359 |
| 525 | 20250403 | 121700 | 3713395792 | 2450 | 2445 | 2450 | 2445 | 1040 |
| 526 | 20250403 | 121600 | 3710851842 | 2445 | 2450 | 2450 | 2445 | 5010 |
| 527 | 20250403 | 121500 | 3698579167 | 2455 | 2445 | 2455 | 2445 | 270 |
| 528 | 20250403 | 121400 | 3697917517 | 2455 | 2455 | 2455 | 2445 | 2140 |
| 529 | 20250403 | 121300 | 3692681147 | 2455 | 2455 | 2455 | 2450 | 3788 |
| 530 | 20250403 | 121200 | 3683381612 | 2465 | 2465 | 2470 | 2460 | 2577 |
| 531 | 20250403 | 121100 | 3677030607 | 2465 | 2460 | 2465 | 2455 | 706 |
| 532 | 20250403 | 121000 | 3675293487 | 2460 | 2450 | 2460 | 2450 | 270 |
| 533 | 20250403 | 120900 | 3674630837 | 2445 | 2450 | 2450 | 2445 | 1077 |
| 534 | 20250403 | 120800 | 3671992192 | 2445 | 2445 | 2445 | 2445 | 5695 |
| 535 | 20250403 | 120700 | 3658067917 | 2455 | 2460 | 2460 | 2455 | 35 |
| 536 | 20250403 | 120600 | 3657981967 | 2455 | 2445 | 2455 | 2435 | 4997 |
| 537 | 20250403 | 120500 | 3645754137 | 2450 | 2450 | 2450 | 2440 | 3866 |
| 538 | 20250403 | 120400 | 3636310452 | 2455 | 2455 | 2455 | 2440 | 7519 |
| 539 | 20250403 | 120300 | 3617920162 | 2455 | 2460 | 2460 | 2455 | 24 |
| 540 | 20250403 | 120200 | 3617861147 | 2460 | 2450 | 2465 | 2450 | 4709 |
| 541 | 20250403 | 120100 | 3606281117 | 2445 | 2450 | 2460 | 2445 | 16543 |
| 542 | 20250403 | 120000 | 3565792152 | 2450 | 2455 | 2460 | 2450 | 2489 |
| 543 | 20250403 | 115900 | 3559685177 | 2460 | 2460 | 2460 | 2450 | 4392 |
| 544 | 20250403 | 115800 | 3548917087 | 2450 | 2465 | 2465 | 2450 | 4461 |
| 545 | 20250403 | 115700 | 3537961707 | 2470 | 2470 | 2470 | 2460 | 840 |
| 546 | 20250403 | 115600 | 3535888917 | 2470 | 2470 | 2470 | 2455 | 2796 |
| 547 | 20250403 | 115500 | 3529003647 | 2475 | 2460 | 2475 | 2450 | 3859 |
| 548 | 20250403 | 115400 | 3519503232 | 2460 | 2460 | 2475 | 2455 | 7717 |
| 549 | 20250403 | 115300 | 3500537889 | 2460 | 2475 | 2475 | 2460 | 6760 |
| 550 | 20250403 | 115200 | 3483868819 | 2475 | 2480 | 2495 | 2475 | 7393 |
| 551 | 20250403 | 115100 | 3465498684 | 2480 | 2470 | 2480 | 2465 | 4050 |
| 552 | 20250403 | 115000 | 3455478514 | 2470 | 2455 | 2470 | 2450 | 3521 |
| 553 | 20250403 | 114900 | 3446822039 | 2455 | 2465 | 2465 | 2450 | 1860 |
| 554 | 20250403 | 114800 | 3442248649 | 2460 | 2465 | 2465 | 2450 | 4020 |
| 555 | 20250403 | 114700 | 3432376514 | 2465 | 2460 | 2470 | 2450 | 3174 |
| 556 | 20250403 | 114600 | 3424564109 | 2455 | 2460 | 2460 | 2450 | 3060 |
| 557 | 20250403 | 114500 | 3417041504 | 2465 | 2450 | 2465 | 2450 | 5911 |
| 558 | 20250403 | 114400 | 3402507369 | 2455 | 2470 | 2470 | 2455 | 2838 |
| 559 | 20250403 | 114300 | 3395532459 | 2470 | 2460 | 2470 | 2445 | 14942 |
| 560 | 20250403 | 114200 | 3358889224 | 2460 | 2460 | 2470 | 2455 | 2387 |
| 561 | 20250403 | 114100 | 3353015309 | 2455 | 2455 | 2455 | 2445 | 12845 |
| 562 | 20250403 | 114000 | 3321525744 | 2455 | 2470 | 2490 | 2455 | 12691 |
| 563 | 20250403 | 113900 | 3290133989 | 2470 | 2470 | 2480 | 2455 | 10408 |
| 564 | 20250403 | 113800 | 3264473859 | 2470 | 2490 | 2495 | 2470 | 24860 |
| 565 | 20250403 | 113700 | 3202873029 | 2490 | 2500 | 2500 | 2490 | 5948 |
| 566 | 20250403 | 113600 | 3188039004 | 2500 | 2490 | 2510 | 2490 | 17272 |
| 567 | 20250403 | 113500 | 3144834414 | 2485 | 2460 | 2530 | 2460 | 83618 |
| 568 | 20250403 | 113400 | 2935927864 | 2460 | 2460 | 2465 | 2430 | 41982 |
| 569 | 20250403 | 113300 | 2833160951 | 2460 | 2495 | 2505 | 2450 | 74894 |
| 570 | 20250403 | 113200 | 2647871041 | 2500 | 2535 | 2535 | 2490 | 66341 |
| 571 | 20250403 | 113100 | 2481036326 | 2535 | 2565 | 2565 | 2475 | 246590 |
| 572 | 20250403 | 113000 | 1854534686 | 2570 | 2570 | 2570 | 2570 | 0 |
| 573 | 20250403 | 112900 | 1854534686 | 2570 | 2540 | 2575 | 2495 | 109556 |
| 574 | 20250403 | 112800 | 1575378361 | 2525 | 2410 | 2560 | 2410 | 215785 |
| 575 | 20250403 | 112700 | 1033800511 | 2405 | 2405 | 2405 | 2405 | 26 |
| 576 | 20250403 | 112600 | 1033737981 | 2400 | 2405 | 2405 | 2400 | 408 |
| 577 | 20250403 | 112500 | 1032757756 | 2400 | 2400 | 2400 | 2400 | 488 |
| 578 | 20250403 | 112400 | 1031586556 | 2400 | 2400 | 2400 | 2400 | 407 |
| 579 | 20250403 | 112300 | 1030609756 | 2400 | 2400 | 2400 | 2400 | 101 |
| 580 | 20250403 | 112200 | 1030367356 | 2400 | 2400 | 2400 | 2400 | 421 |
| 581 | 20250403 | 112100 | 1029356956 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 582 | 20250403 | 112000 | 1026956956 | 2400 | 2405 | 2405 | 2400 | 345 |
| 583 | 20250403 | 111900 | 1026128276 | 2405 | 2405 | 2405 | 2405 | 2 |
| 584 | 20250403 | 111800 | 1026123466 | 2405 | 2405 | 2405 | 2405 | 216 |
| 585 | 20250403 | 111700 | 1025603986 | 2405 | 2405 | 2405 | 2405 | 351 |
| 586 | 20250403 | 111600 | 1024759831 | 2400 | 2400 | 2400 | 2400 | 14 |
| 587 | 20250403 | 111500 | 1024726231 | 2405 | 2405 | 2405 | 2405 | 1180 |
| 588 | 20250403 | 111400 | 1021888331 | 2405 | 2405 | 2405 | 2405 | 0 |
| 589 | 20250403 | 111300 | 1021888331 | 2405 | 2405 | 2405 | 2405 | 159 |
| 590 | 20250403 | 111200 | 1021505936 | 2405 | 2405 | 2405 | 2405 | 2342 |
| 591 | 20250403 | 111100 | 1015873426 | 2390 | 2405 | 2405 | 2390 | 18849 |
| 592 | 20250403 | 111000 | 970567651 | 2405 | 2400 | 2405 | 2400 | 4022 |
| 593 | 20250403 | 110900 | 960912906 | 2400 | 2400 | 2400 | 2395 | 285 |
| 594 | 20250403 | 110800 | 960228911 | 2400 | 2385 | 2400 | 2385 | 7306 |
| 595 | 20250403 | 110700 | 942762041 | 2380 | 2380 | 2380 | 2380 | 1 |
| 596 | 20250403 | 110600 | 942759661 | 2380 | 2385 | 2385 | 2380 | 144 |
| 597 | 20250403 | 110500 | 942416271 | 2385 | 2380 | 2385 | 2380 | 28 |
| 598 | 20250403 | 110400 | 942349591 | 2380 | 2380 | 2380 | 2380 | 0 |
| 599 | 20250403 | 110300 | 942349591 | 2380 | 2380 | 2380 | 2380 | 1630 |
| 600 | 20250403 | 110200 | 938470191 | 2380 | 2380 | 2380 | 2380 | 300 |
| 601 | 20250403 | 110100 | 937756191 | 2375 | 2375 | 2375 | 2375 | 0 |
| 602 | 20250403 | 110000 | 937756191 | 2375 | 2375 | 2380 | 2375 | 7751 |
| 603 | 20250403 | 105900 | 919334511 | 2375 | 2375 | 2375 | 2375 | 1 |
| 604 | 20250403 | 105800 | 919332136 | 2370 | 2375 | 2375 | 2370 | 1227 |
| 605 | 20250403 | 105700 | 916419261 | 2375 | 2380 | 2380 | 2375 | 111 |
| 606 | 20250403 | 105600 | 916155631 | 2380 | 2380 | 2380 | 2380 | 17 |
| 607 | 20250403 | 105500 | 916115171 | 2380 | 2375 | 2380 | 2375 | 102 |
| 608 | 20250403 | 105400 | 915872916 | 2375 | 2375 | 2375 | 2370 | 3131 |
| 609 | 20250403 | 105300 | 908436796 | 2375 | 2360 | 2375 | 2360 | 71 |
| 610 | 20250403 | 105200 | 908269221 | 2360 | 2365 | 2370 | 2360 | 818 |
| 611 | 20250403 | 105100 | 906332691 | 2350 | 2380 | 2380 | 2350 | 21333 |
| 612 | 20250403 | 105000 | 856054151 | 2380 | 2385 | 2385 | 2380 | 1034 |
| 613 | 20250403 | 104900 | 853590811 | 2390 | 2390 | 2390 | 2390 | 40 |
| 614 | 20250403 | 104800 | 853495211 | 2390 | 2390 | 2390 | 2385 | 551 |
| 615 | 20250403 | 104700 | 852180266 | 2385 | 2380 | 2385 | 2380 | 17 |
| 616 | 20250403 | 104600 | 852139726 | 2380 | 2380 | 2380 | 2380 | 146 |
| 617 | 20250403 | 104500 | 851792246 | 2380 | 2380 | 2380 | 2380 | 0 |
| 618 | 20250403 | 104400 | 851792246 | 2380 | 2375 | 2380 | 2375 | 775 |
| 619 | 20250403 | 104300 | 849948651 | 2375 | 2375 | 2375 | 2375 | 0 |
| 620 | 20250403 | 104200 | 849948651 | 2375 | 2380 | 2380 | 2375 | 38 |
| 621 | 20250403 | 104100 | 849858371 | 2380 | 2375 | 2380 | 2375 | 5 |
| 622 | 20250403 | 104000 | 849846476 | 2375 | 2375 | 2375 | 2375 | 1038 |
| 623 | 20250403 | 103900 | 847381226 | 2380 | 2380 | 2380 | 2380 | 590 |
| 624 | 20250403 | 103800 | 845977026 | 2380 | 2375 | 2380 | 2375 | 1058 |
| 625 | 20250403 | 103700 | 843459311 | 2375 | 2375 | 2375 | 2375 | 1335 |
| 626 | 20250403 | 103600 | 840288686 | 2380 | 2380 | 2380 | 2380 | 1 |
| 627 | 20250403 | 103500 | 840286306 | 2380 | 2385 | 2385 | 2380 | 1354 |
| 628 | 20250403 | 103400 | 837063151 | 2385 | 2390 | 2390 | 2385 | 2267 |
| 629 | 20250403 | 103300 | 831654261 | 2385 | 2385 | 2385 | 2385 | 81 |
| 630 | 20250403 | 103200 | 831461076 | 2385 | 2385 | 2385 | 2385 | 1743 |
| 631 | 20250403 | 103100 | 827304021 | 2385 | 2390 | 2390 | 2385 | 668 |
| 632 | 20250403 | 103000 | 825710591 | 2390 | 2390 | 2395 | 2390 | 971 |
| 633 | 20250403 | 102900 | 823389386 | 2390 | 2390 | 2390 | 2390 | 1275 |
| 634 | 20250403 | 102800 | 820342136 | 2390 | 2390 | 2390 | 2390 | 0 |
| 635 | 20250403 | 102700 | 820342136 | 2390 | 2395 | 2395 | 2390 | 1559 |
| 636 | 20250403 | 102600 | 816609091 | 2400 | 2395 | 2400 | 2395 | 247 |
| 637 | 20250403 | 102500 | 816017016 | 2395 | 2395 | 2395 | 2395 | 506 |
| 638 | 20250403 | 102400 | 814805146 | 2380 | 2385 | 2385 | 2380 | 40 |
| 639 | 20250403 | 102300 | 814709891 | 2400 | 2405 | 2405 | 2400 | 10807 |
| 640 | 20250403 | 102200 | 788770371 | 2405 | 2405 | 2405 | 2405 | 46 |
| 641 | 20250403 | 102100 | 788659741 | 2405 | 2405 | 2405 | 2400 | 1196 |
| 642 | 20250403 | 102000 | 785783501 | 2400 | 2400 | 2410 | 2400 | 14115 |
| 643 | 20250403 | 101900 | 751889471 | 2400 | 2380 | 2405 | 2380 | 18118 |
| 644 | 20250403 | 101800 | 708438241 | 2380 | 2365 | 2380 | 2365 | 161 |
| 645 | 20250403 | 101700 | 708057461 | 2365 | 2370 | 2370 | 2365 | 936 |
| 646 | 20250403 | 101600 | 705839356 | 2380 | 2380 | 2380 | 2375 | 1225 |
| 647 | 20250403 | 101500 | 702924356 | 2385 | 2370 | 2390 | 2370 | 1489 |
| 648 | 20250403 | 101400 | 699382381 | 2360 | 2360 | 2370 | 2360 | 1101 |
| 649 | 20250403 | 101300 | 696783021 | 2360 | 2370 | 2370 | 2360 | 110 |
| 650 | 20250403 | 101200 | 696522351 | 2370 | 2365 | 2370 | 2365 | 437 |
| 651 | 20250403 | 101100 | 695486821 | 2365 | 2365 | 2370 | 2350 | 3766 |
| 652 | 20250403 | 101000 | 686608826 | 2355 | 2365 | 2365 | 2355 | 20 |
| 653 | 20250403 | 100900 | 686561566 | 2365 | 2365 | 2365 | 2365 | 4 |
| 654 | 20250403 | 100800 | 686552106 | 2365 | 2365 | 2365 | 2365 | 0 |
| 655 | 20250403 | 100700 | 686552106 | 2365 | 2365 | 2365 | 2365 | 2 |
| 656 | 20250403 | 100600 | 686547376 | 2355 | 2355 | 2355 | 2355 | 291 |
| 657 | 20250403 | 100500 | 685862071 | 2355 | 2355 | 2355 | 2355 | 767 |
| 658 | 20250403 | 100400 | 684055786 | 2355 | 2365 | 2365 | 2355 | 2554 |
| 659 | 20250403 | 100300 | 678040716 | 2355 | 2355 | 2355 | 2355 | 116 |
| 660 | 20250403 | 100200 | 677767536 | 2355 | 2345 | 2365 | 2345 | 1118 |
| 661 | 20250403 | 100100 | 675129846 | 2345 | 2350 | 2355 | 2345 | 8738 |
| 662 | 20250403 | 100000 | 654599456 | 2350 | 2370 | 2370 | 2350 | 14587 |
| 663 | 20250403 | 095900 | 620282441 | 2365 | 2370 | 2370 | 2365 | 3016 |
| 664 | 20250403 | 095800 | 613146361 | 2370 | 2375 | 2375 | 2370 | 866 |
| 665 | 20250403 | 095700 | 611093906 | 2375 | 2375 | 2375 | 2370 | 376 |
| 666 | 20250403 | 095600 | 610202196 | 2375 | 2375 | 2375 | 2375 | 1706 |
| 667 | 20250403 | 095500 | 606150446 | 2375 | 2380 | 2380 | 2375 | 340 |
| 668 | 20250403 | 095400 | 605342621 | 2380 | 2385 | 2385 | 2380 | 5507 |
| 669 | 20250403 | 095300 | 592209266 | 2375 | 2375 | 2375 | 2375 | 0 |
| 670 | 20250403 | 095200 | 592209266 | 2375 | 2375 | 2380 | 2370 | 15561 |
| 671 | 20250403 | 095100 | 555253936 | 2375 | 2375 | 2375 | 2370 | 258 |
| 672 | 20250403 | 095000 | 554641206 | 2375 | 2375 | 2375 | 2375 | 10 |
| 673 | 20250403 | 094900 | 554617456 | 2375 | 2375 | 2375 | 2370 | 2531 |
| 674 | 20250403 | 094800 | 548614811 | 2375 | 2375 | 2375 | 2375 | 368 |
| 675 | 20250403 | 094700 | 547740811 | 2375 | 2375 | 2380 | 2375 | 6844 |
| 676 | 20250403 | 094600 | 531480811 | 2380 | 2380 | 2380 | 2375 | 285 |
| 677 | 20250403 | 094500 | 530802516 | 2380 | 2380 | 2380 | 2380 | 502 |
| 678 | 20250403 | 094400 | 529607756 | 2380 | 2380 | 2380 | 2380 | 563 |
| 679 | 20250403 | 094300 | 528267816 | 2380 | 2380 | 2380 | 2375 | 29 |
| 680 | 20250403 | 094200 | 528198861 | 2375 | 2380 | 2380 | 2375 | 265 |
| 681 | 20250403 | 094100 | 527569296 | 2380 | 2380 | 2380 | 2380 | 1098 |
| 682 | 20250403 | 094000 | 524956056 | 2380 | 2385 | 2385 | 2380 | 2511 |
| 683 | 20250403 | 093900 | 518978056 | 2385 | 2385 | 2385 | 2385 | 104 |
| 684 | 20250403 | 093800 | 518730016 | 2390 | 2385 | 2390 | 2380 | 3437 |
| 685 | 20250403 | 093700 | 510539221 | 2385 | 2390 | 2390 | 2385 | 312 |
| 686 | 20250403 | 093600 | 509793566 | 2385 | 2385 | 2390 | 2385 | 1751 |
| 687 | 20250403 | 093500 | 505613191 | 2385 | 2385 | 2385 | 2380 | 66 |
| 688 | 20250403 | 093400 | 505455846 | 2385 | 2390 | 2390 | 2385 | 717 |
| 689 | 20250403 | 093300 | 503745321 | 2390 | 2390 | 2395 | 2385 | 1760 |
| 690 | 20250403 | 093200 | 499536976 | 2385 | 2390 | 2390 | 2385 | 578 |
| 691 | 20250403 | 093100 | 498156556 | 2390 | 2392 | 2395 | 2390 | 1023 |
| 692 | 20250403 | 093000 | 495708483 | 2395 | 2390 | 2395 | 2385 | 2067 |
| 693 | 20250403 | 092900 | 490768358 | 2390 | 2385 | 2405 | 2385 | 9266 |
| 694 | 20250403 | 092800 | 468567363 | 2385 | 2390 | 2395 | 2385 | 3721 |
| 695 | 20250403 | 092700 | 459679373 | 2395 | 2395 | 2395 | 2385 | 1187 |
| 696 | 20250403 | 092600 | 456839498 | 2395 | 2390 | 2395 | 2385 | 11505 |
| 697 | 20250403 | 092500 | 429336398 | 2385 | 2370 | 2385 | 2365 | 4190 |
| 698 | 20250403 | 092400 | 419373188 | 2385 | 2370 | 2395 | 2370 | 7108 |
| 699 | 20250403 | 092300 | 402460058 | 2370 | 2360 | 2375 | 2355 | 4518 |
| 700 | 20250403 | 092200 | 391755078 | 2365 | 2355 | 2365 | 2350 | 4795 |
| 701 | 20250403 | 092100 | 380445258 | 2360 | 2360 | 2360 | 2360 | 26 |
| 702 | 20250403 | 092000 | 380383898 | 2365 | 2355 | 2365 | 2355 | 854 |
| 703 | 20250403 | 091900 | 378372198 | 2360 | 2365 | 2365 | 2360 | 2840 |
| 704 | 20250403 | 091800 | 371657218 | 2365 | 2360 | 2365 | 2350 | 4626 |
| 705 | 20250403 | 091700 | 360747913 | 2350 | 2360 | 2360 | 2350 | 152 |
| 706 | 20250403 | 091600 | 360389713 | 2350 | 2345 | 2360 | 2345 | 860 |
| 707 | 20250403 | 091500 | 358367923 | 2345 | 2340 | 2365 | 2340 | 7381 |
| 708 | 20250403 | 091400 | 341031463 | 2340 | 2335 | 2340 | 2335 | 4698 |
| 709 | 20250403 | 091300 | 330043573 | 2335 | 2337 | 2340 | 2330 | 3304 |
| 710 | 20250403 | 091200 | 322327863 | 2337 | 2325 | 2345 | 2325 | 8135 |
| 711 | 20250403 | 091100 | 303325254 | 2315 | 2320 | 2325 | 2310 | 2082 |
| 712 | 20250403 | 091000 | 298503724 | 2305 | 2300 | 2315 | 2295 | 13603 |
| 713 | 20250403 | 090900 | 267207929 | 2315 | 2305 | 2315 | 2295 | 25697 |
| 714 | 20250403 | 090800 | 208092235 | 2295 | 2300 | 2305 | 2295 | 11552 |
| 715 | 20250403 | 090700 | 181557315 | 2295 | 2295 | 2295 | 2290 | 3838 |
| 716 | 20250403 | 090600 | 172750610 | 2295 | 2305 | 2305 | 2290 | 5397 |
| 717 | 20250403 | 090500 | 160376920 | 2295 | 2300 | 2305 | 2290 | 1916 |
| 718 | 20250403 | 090400 | 155972700 | 2290 | 2295 | 2300 | 2290 | 3789 |
| 719 | 20250403 | 090300 | 147280680 | 2290 | 2290 | 2300 | 2285 | 1685 |
| 720 | 20250403 | 090200 | 143419160 | 2295 | 2290 | 2300 | 2280 | 9638 |
| 721 | 20250403 | 090100 | 121386160 | 2290 | 2300 | 2310 | 2280 | 12564 |
| 722 | 20250403 | 090000 | 92611310 | 2295 | 2345 | 2345 | 2295 | 39993 |