41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 3 | 20230913 | 204700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20230913 | 204600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20230913 | 204500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20230913 | 204400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20230913 | 204300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20230913 | 204200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20230913 | 204100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20230913 | 204000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20230913 | 203900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20230913 | 203800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20230913 | 203700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20230913 | 203600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20230913 | 203500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20230913 | 203400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20230913 | 203300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20230913 | 203200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20230913 | 203100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20230913 | 203000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20230913 | 202900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20230913 | 202800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20230913 | 202700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20230913 | 202600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20230913 | 202500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20230913 | 202400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20230913 | 202300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20230913 | 202200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20230913 | 202100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20230913 | 202000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20230913 | 201900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20230913 | 201800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 33 | 20230913 | 201700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20230913 | 201600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20230913 | 201500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20230913 | 201400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20230913 | 201300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20230913 | 201200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20230913 | 201100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20230913 | 201000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20230913 | 200900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20230913 | 200800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20230913 | 200700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20230913 | 200600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20230913 | 200500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20230913 | 200400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20230913 | 200300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20230913 | 200200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20230913 | 200100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20230913 | 200000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20230913 | 195900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20230913 | 195800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20230913 | 195700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20230913 | 195600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20230913 | 195500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20230913 | 195400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20230913 | 195300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20230913 | 195200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20230913 | 195100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20230913 | 195000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20230913 | 194900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20230913 | 194800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 63 | 20230913 | 194700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20230913 | 194600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20230913 | 194500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20230913 | 194400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20230913 | 194300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20230913 | 194200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20230913 | 194100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20230913 | 194000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20230913 | 193900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20230913 | 193800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20230913 | 193700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20230913 | 193600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20230913 | 193500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20230913 | 193400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20230913 | 193300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20230913 | 193200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20230913 | 193100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20230913 | 193000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20230913 | 192900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20230913 | 192800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20230913 | 192700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20230913 | 192600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20230913 | 192500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20230913 | 192400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20230913 | 192300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20230913 | 192200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20230913 | 192100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20230913 | 192000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20230913 | 191900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20230913 | 191800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 93 | 20230913 | 191700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20230913 | 191600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20230913 | 191500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20230913 | 191400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20230913 | 191300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20230913 | 191200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20230913 | 191100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20230913 | 191000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20230913 | 190900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20230913 | 190800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20230913 | 190700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20230913 | 190600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20230913 | 190500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20230913 | 190400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20230913 | 190300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20230913 | 190200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20230913 | 190100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20230913 | 190000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20230913 | 185900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20230913 | 185800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20230913 | 185700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20230913 | 185600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20230913 | 185500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20230913 | 185400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20230913 | 185300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20230913 | 185200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20230913 | 185100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20230913 | 185000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20230913 | 184900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20230913 | 184800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 123 | 20230913 | 184700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20230913 | 184600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20230913 | 184500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20230913 | 184400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20230913 | 184300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20230913 | 184200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20230913 | 184100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20230913 | 184000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20230913 | 183900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20230913 | 183800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20230913 | 183700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20230913 | 183600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20230913 | 183500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20230913 | 183400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20230913 | 183300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20230913 | 183200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20230913 | 183100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20230913 | 183000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20230913 | 182900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20230913 | 182800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20230913 | 182700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20230913 | 182600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20230913 | 182500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20230913 | 182400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20230913 | 182300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20230913 | 182200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20230913 | 182100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20230913 | 182000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20230913 | 181900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20230913 | 181800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 153 | 20230913 | 181700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20230913 | 181600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20230913 | 181500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20230913 | 181400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20230913 | 181300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20230913 | 181200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20230913 | 181100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20230913 | 181000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20230913 | 180900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20230913 | 180800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20230913 | 180700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20230913 | 180600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20230913 | 180500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20230913 | 180400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20230913 | 180300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20230913 | 180200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20230913 | 180100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20230913 | 180000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20230913 | 175900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20230913 | 175800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20230913 | 175700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20230913 | 175600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20230913 | 175500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20230913 | 175400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20230913 | 175300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20230913 | 175200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20230913 | 175100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20230913 | 175000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20230913 | 174900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20230913 | 174800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 183 | 20230913 | 174700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20230913 | 174600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20230913 | 174500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20230913 | 174400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20230913 | 174300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20230913 | 174200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20230913 | 174100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20230913 | 174000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20230913 | 173900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20230913 | 173800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20230913 | 173700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20230913 | 173600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20230913 | 173500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20230913 | 173400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20230913 | 173300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20230913 | 173200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20230913 | 173100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20230913 | 173000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20230913 | 172900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20230913 | 172800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20230913 | 172700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20230913 | 172600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20230913 | 172500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20230913 | 172400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20230913 | 172300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20230913 | 172200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20230913 | 172100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20230913 | 172000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20230913 | 171900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20230913 | 171800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 213 | 20230913 | 171700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20230913 | 171600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20230913 | 171500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20230913 | 171400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20230913 | 171300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20230913 | 171200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20230913 | 171100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20230913 | 171000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20230913 | 170900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20230913 | 170800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20230913 | 170700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20230913 | 170600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20230913 | 170500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20230913 | 170400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20230913 | 170300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20230913 | 170200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20230913 | 170100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 230 | 20230913 | 170000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 231 | 20230913 | 165900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 232 | 20230913 | 165800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 233 | 20230913 | 165700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 234 | 20230913 | 165600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 235 | 20230913 | 165500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 236 | 20230913 | 165400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 237 | 20230913 | 165300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 238 | 20230913 | 165200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 239 | 20230913 | 165100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 240 | 20230913 | 165000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 241 | 20230913 | 164900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 242 | 20230913 | 164800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 243 | 20230913 | 164700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 244 | 20230913 | 164600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 245 | 20230913 | 164500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 246 | 20230913 | 164400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 247 | 20230913 | 164300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 248 | 20230913 | 164200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 249 | 20230913 | 164100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 250 | 20230913 | 164000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 251 | 20230913 | 163900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 252 | 20230913 | 163800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 253 | 20230913 | 163700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 254 | 20230913 | 163600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 255 | 20230913 | 163500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 256 | 20230913 | 163400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 257 | 20230913 | 163300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 258 | 20230913 | 163200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 259 | 20230913 | 163100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 260 | 20230913 | 163000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 261 | 20230913 | 162900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 262 | 20230913 | 162800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 263 | 20230913 | 162700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 264 | 20230913 | 162600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 265 | 20230913 | 162500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 266 | 20230913 | 162400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 267 | 20230913 | 162300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 268 | 20230913 | 162200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 269 | 20230913 | 162100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 270 | 20230913 | 162000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 271 | 20230913 | 161900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 272 | 20230913 | 161800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 273 | 20230913 | 161700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 274 | 20230913 | 161600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 275 | 20230913 | 161500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 276 | 20230913 | 161400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 277 | 20230913 | 161300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 278 | 20230913 | 161200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 279 | 20230913 | 161100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 280 | 20230913 | 161000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 281 | 20230913 | 160900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 282 | 20230913 | 160800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 283 | 20230913 | 160700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 284 | 20230913 | 160600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 285 | 20230913 | 160500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 286 | 20230913 | 160400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 287 | 20230913 | 160300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 288 | 20230913 | 160200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 289 | 20230913 | 160100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 290 | 20230913 | 160000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 291 | 20230913 | 155900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 292 | 20230913 | 155800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 293 | 20230913 | 155700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 294 | 20230913 | 155600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 295 | 20230913 | 155500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 296 | 20230913 | 155400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 297 | 20230913 | 155300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 298 | 20230913 | 155200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 299 | 20230913 | 155100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 300 | 20230913 | 155000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 301 | 20230913 | 154900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 302 | 20230913 | 154800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 303 | 20230913 | 154700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 304 | 20230913 | 154600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 305 | 20230913 | 154500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 306 | 20230913 | 154400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 307 | 20230913 | 154300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 308 | 20230913 | 154200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 309 | 20230913 | 154100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 310 | 20230913 | 154000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 311 | 20230913 | 153900 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 312 | 20230913 | 153800 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 313 | 20230913 | 153700 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 314 | 20230913 | 153600 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 315 | 20230913 | 153500 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 316 | 20230913 | 153400 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 317 | 20230913 | 153300 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 318 | 20230913 | 153200 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 319 | 20230913 | 153100 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 320 | 20230913 | 153000 | 14882574900 | 114900 | 114900 | 114900 | 114900 | 2532 |
| 321 | 20230913 | 152900 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 322 | 20230913 | 152800 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 323 | 20230913 | 152700 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 324 | 20230913 | 152600 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 325 | 20230913 | 152500 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 326 | 20230913 | 152400 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 327 | 20230913 | 152300 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 328 | 20230913 | 152200 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 329 | 20230913 | 152100 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 330 | 20230913 | 152000 | 14591648100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 331 | 20230913 | 151900 | 14591648100 | 114900 | 114600 | 115200 | 114400 | 986 |
| 332 | 20230913 | 151800 | 14478373000 | 114600 | 114800 | 114800 | 114300 | 2473 |
| 333 | 20230913 | 151700 | 14195273000 | 114800 | 114800 | 114800 | 114600 | 637 |
| 334 | 20230913 | 151600 | 14122184500 | 114700 | 114600 | 114800 | 114500 | 1512 |
| 335 | 20230913 | 151500 | 13948782100 | 114600 | 114900 | 114900 | 114500 | 1012 |
| 336 | 20230913 | 151400 | 13832679600 | 114900 | 114800 | 114900 | 114800 | 324 |
| 337 | 20230913 | 151300 | 13795473700 | 114900 | 114800 | 114900 | 114800 | 236 |
| 338 | 20230913 | 151200 | 13768370400 | 114900 | 115000 | 115000 | 114800 | 513 |
| 339 | 20230913 | 151100 | 13709413300 | 115000 | 115100 | 115200 | 114900 | 1174 |
| 340 | 20230913 | 151000 | 13574363500 | 115200 | 115200 | 115200 | 115100 | 74 |
| 341 | 20230913 | 150900 | 13565840500 | 115200 | 115200 | 115200 | 115100 | 558 |
| 342 | 20230913 | 150800 | 13501597000 | 115200 | 115200 | 115200 | 115100 | 188 |
| 343 | 20230913 | 150700 | 13479942000 | 115100 | 115100 | 115200 | 115100 | 283 |
| 344 | 20230913 | 150600 | 13447346900 | 115200 | 115200 | 115200 | 115100 | 331 |
| 345 | 20230913 | 150500 | 13409230900 | 115100 | 115200 | 115200 | 115100 | 99 |
| 346 | 20230913 | 150400 | 13397829400 | 115200 | 115200 | 115200 | 115100 | 238 |
| 347 | 20230913 | 150300 | 13370422000 | 115200 | 115100 | 115200 | 115100 | 197 |
| 348 | 20230913 | 150200 | 13347734300 | 115100 | 115000 | 115200 | 114900 | 725 |
| 349 | 20230913 | 150100 | 13264346900 | 114900 | 115300 | 115300 | 114900 | 901 |
| 350 | 20230913 | 150000 | 13160611900 | 115300 | 115300 | 115300 | 115200 | 122 |
| 351 | 20230913 | 145900 | 13146547100 | 115200 | 115200 | 115300 | 115100 | 193 |
| 352 | 20230913 | 145800 | 13124313100 | 115200 | 115100 | 115200 | 115000 | 333 |
| 353 | 20230913 | 145700 | 13085983400 | 115100 | 114900 | 115100 | 114900 | 322 |
| 354 | 20230913 | 145600 | 13048943600 | 115000 | 115100 | 115200 | 114800 | 375 |
| 355 | 20230913 | 145500 | 13005808700 | 115100 | 115000 | 115100 | 114900 | 319 |
| 356 | 20230913 | 145400 | 12969106100 | 115000 | 114900 | 115000 | 114800 | 455 |
| 357 | 20230913 | 145300 | 12916794600 | 114900 | 114900 | 115000 | 114900 | 252 |
| 358 | 20230913 | 145200 | 12887821700 | 114900 | 115100 | 115100 | 114900 | 505 |
| 359 | 20230913 | 145100 | 12829745700 | 115000 | 115000 | 115100 | 115000 | 295 |
| 360 | 20230913 | 145000 | 12795810700 | 115000 | 115200 | 115300 | 114900 | 802 |
| 361 | 20230913 | 144900 | 12703487900 | 115300 | 115200 | 115300 | 115100 | 308 |
| 362 | 20230913 | 144800 | 12668004800 | 115200 | 115100 | 115200 | 115100 | 187 |
| 363 | 20230913 | 144700 | 12646464300 | 115200 | 115000 | 115200 | 114900 | 425 |
| 364 | 20230913 | 144600 | 12597583200 | 114900 | 114900 | 115000 | 114900 | 209 |
| 365 | 20230913 | 144500 | 12573548700 | 115000 | 114800 | 115000 | 114800 | 354 |
| 366 | 20230913 | 144400 | 12532852700 | 114900 | 114900 | 114900 | 114800 | 426 |
| 367 | 20230913 | 144300 | 12483907600 | 114900 | 114900 | 115000 | 114800 | 479 |
| 368 | 20230913 | 144200 | 12428856300 | 115000 | 115100 | 115100 | 114700 | 323 |
| 369 | 20230913 | 144100 | 12391731700 | 115100 | 115000 | 115100 | 115000 | 337 |
| 370 | 20230913 | 144000 | 12352952300 | 115100 | 115100 | 115100 | 115000 | 348 |
| 371 | 20230913 | 143900 | 12312908200 | 115000 | 115000 | 115100 | 114900 | 1064 |
| 372 | 20230913 | 143800 | 12190485300 | 114900 | 115100 | 115100 | 114800 | 1133 |
| 373 | 20230913 | 143700 | 12060148900 | 115200 | 115100 | 115200 | 115100 | 148 |
| 374 | 20230913 | 143600 | 12043101500 | 115200 | 115200 | 115200 | 115100 | 153 |
| 375 | 20230913 | 143500 | 12025476800 | 115200 | 115100 | 115200 | 115100 | 624 |
| 376 | 20230913 | 143400 | 11953635900 | 115100 | 115100 | 115100 | 114700 | 1149 |
| 377 | 20230913 | 143300 | 11821575400 | 115000 | 115200 | 115200 | 115000 | 533 |
| 378 | 20230913 | 143200 | 11760251500 | 115200 | 115200 | 115200 | 115100 | 72 |
| 379 | 20230913 | 143100 | 11751958400 | 115200 | 115100 | 115200 | 115000 | 206 |
| 380 | 20230913 | 143000 | 11728236100 | 115100 | 115200 | 115200 | 115100 | 729 |
| 381 | 20230913 | 142900 | 11644316100 | 115100 | 115200 | 115200 | 115100 | 77 |
| 382 | 20230913 | 142800 | 11635446400 | 115200 | 115200 | 115200 | 115100 | 119 |
| 383 | 20230913 | 142700 | 11621737900 | 115200 | 115200 | 115200 | 115100 | 200 |
| 384 | 20230913 | 142600 | 11598699300 | 115100 | 115100 | 115200 | 115100 | 100 |
| 385 | 20230913 | 142500 | 11587179600 | 115200 | 115200 | 115200 | 115100 | 110 |
| 386 | 20230913 | 142400 | 11574507700 | 115200 | 115100 | 115200 | 115000 | 571 |
| 387 | 20230913 | 142300 | 11508779700 | 115100 | 115000 | 115100 | 115000 | 150 |
| 388 | 20230913 | 142200 | 11491518000 | 115100 | 115100 | 115100 | 115000 | 175 |
| 389 | 20230913 | 142100 | 11471378700 | 115100 | 115100 | 115100 | 115000 | 218 |
| 390 | 20230913 | 142000 | 11446301100 | 115100 | 115100 | 115100 | 115000 | 293 |
| 391 | 20230913 | 141900 | 11412579200 | 115000 | 115100 | 115100 | 115000 | 75 |
| 392 | 20230913 | 141800 | 11403948000 | 115100 | 115100 | 115100 | 115000 | 156 |
| 393 | 20230913 | 141700 | 11385992600 | 115100 | 115100 | 115100 | 115000 | 99 |
| 394 | 20230913 | 141600 | 11374599000 | 115100 | 115000 | 115100 | 115000 | 150 |
| 395 | 20230913 | 141500 | 11357341800 | 115100 | 115000 | 115100 | 115000 | 175 |
| 396 | 20230913 | 141400 | 11337202100 | 115100 | 115000 | 115100 | 115000 | 72 |
| 397 | 20230913 | 141300 | 11328916300 | 115100 | 114800 | 115100 | 114800 | 805 |
| 398 | 20230913 | 141200 | 11236382300 | 114900 | 114800 | 114900 | 114700 | 449 |
| 399 | 20230913 | 141100 | 11184834300 | 114900 | 114800 | 114900 | 114700 | 367 |
| 400 | 20230913 | 141000 | 11142701900 | 114800 | 114700 | 114800 | 114700 | 348 |
| 401 | 20230913 | 140900 | 11102769900 | 114800 | 114900 | 114900 | 114700 | 256 |
| 402 | 20230913 | 140800 | 11073389700 | 114900 | 114900 | 114900 | 114800 | 153 |
| 403 | 20230913 | 140700 | 11055810200 | 114900 | 114800 | 114900 | 114800 | 303 |
| 404 | 20230913 | 140600 | 11021016900 | 114900 | 114900 | 115000 | 114800 | 299 |
| 405 | 20230913 | 140500 | 10986670900 | 114900 | 114900 | 114900 | 114800 | 310 |
| 406 | 20230913 | 140400 | 10951057000 | 114900 | 114900 | 114900 | 114800 | 212 |
| 407 | 20230913 | 140300 | 10926700000 | 114900 | 115000 | 115000 | 114800 | 280 |
| 408 | 20230913 | 140200 | 10894525700 | 114900 | 115000 | 115000 | 114900 | 142 |
| 409 | 20230913 | 140100 | 10878205500 | 114900 | 114900 | 115000 | 114800 | 288 |
| 410 | 20230913 | 140000 | 10845110900 | 115000 | 115200 | 115200 | 115000 | 330 |
| 411 | 20230913 | 135900 | 10807135900 | 115200 | 115100 | 115200 | 115100 | 162 |
| 412 | 20230913 | 135800 | 10788474800 | 115200 | 115100 | 115200 | 115100 | 128 |
| 413 | 20230913 | 135700 | 10773730000 | 115200 | 115100 | 115200 | 115100 | 85 |
| 414 | 20230913 | 135600 | 10763939700 | 115100 | 115200 | 115200 | 115100 | 119 |
| 415 | 20230913 | 135500 | 10750231100 | 115200 | 115200 | 115200 | 115100 | 134 |
| 416 | 20230913 | 135400 | 10734794800 | 115200 | 115200 | 115200 | 115100 | 90 |
| 417 | 20230913 | 135300 | 10724427100 | 115200 | 115200 | 115200 | 115100 | 133 |
| 418 | 20230913 | 135200 | 10709107100 | 115200 | 115200 | 115200 | 115000 | 99 |
| 419 | 20230913 | 135100 | 10697708100 | 115200 | 115300 | 115300 | 115000 | 552 |
| 420 | 20230913 | 135000 | 10634184000 | 115300 | 115200 | 115300 | 115200 | 166 |
| 421 | 20230913 | 134900 | 10615049300 | 115200 | 115300 | 115400 | 115200 | 240 |
| 422 | 20230913 | 134800 | 10587378500 | 115300 | 115300 | 115400 | 115000 | 398 |
| 423 | 20230913 | 134700 | 10541487700 | 115500 | 115400 | 115500 | 115400 | 161 |
| 424 | 20230913 | 134600 | 10522904400 | 115500 | 115400 | 115500 | 115400 | 613 |
| 425 | 20230913 | 134500 | 10452113500 | 115300 | 115400 | 115500 | 115300 | 216 |
| 426 | 20230913 | 134400 | 10427191200 | 115400 | 115500 | 115500 | 115400 | 535 |
| 427 | 20230913 | 134300 | 10365441400 | 115500 | 115500 | 115500 | 115400 | 108 |
| 428 | 20230913 | 134200 | 10352968600 | 115500 | 115300 | 115500 | 115200 | 225 |
| 429 | 20230913 | 134100 | 10327011100 | 115300 | 115200 | 115300 | 115200 | 335 |
| 430 | 20230913 | 134000 | 10288400500 | 115200 | 115100 | 115200 | 115100 | 61 |
| 431 | 20230913 | 133900 | 10281374800 | 115200 | 115200 | 115200 | 115100 | 121 |
| 432 | 20230913 | 133800 | 10267435700 | 115200 | 114800 | 115200 | 114800 | 240 |
| 433 | 20230913 | 133700 | 10239842300 | 114900 | 114800 | 114900 | 114700 | 292 |
| 434 | 20230913 | 133600 | 10206308100 | 114900 | 114800 | 114900 | 114800 | 227 |
| 435 | 20230913 | 133500 | 10180235800 | 114900 | 115000 | 115000 | 114800 | 633 |
| 436 | 20230913 | 133400 | 10107501100 | 115000 | 114900 | 115000 | 114800 | 652 |
| 437 | 20230913 | 133300 | 10032556100 | 114900 | 114800 | 114900 | 114800 | 61 |
| 438 | 20230913 | 133200 | 10025548600 | 114900 | 114900 | 114900 | 114800 | 195 |
| 439 | 20230913 | 133100 | 10003146600 | 114900 | 114900 | 114900 | 114800 | 179 |
| 440 | 20230913 | 133000 | 9982581000 | 114900 | 114900 | 114900 | 114800 | 95 |
| 441 | 20230913 | 132900 | 9971668200 | 114900 | 114800 | 114900 | 114800 | 163 |
| 442 | 20230913 | 132800 | 9952944000 | 114900 | 114900 | 115000 | 114700 | 575 |
| 443 | 20230913 | 132700 | 9886903900 | 114900 | 115000 | 115000 | 114900 | 147 |
| 444 | 20230913 | 132600 | 9870000500 | 115000 | 115000 | 115000 | 114900 | 55 |
| 445 | 20230913 | 132500 | 9863675800 | 115000 | 114900 | 115100 | 114900 | 270 |
| 446 | 20230913 | 132400 | 9832620500 | 114900 | 115000 | 115000 | 114900 | 176 |
| 447 | 20230913 | 132300 | 9812386700 | 114900 | 115000 | 115000 | 114900 | 125 |
| 448 | 20230913 | 132200 | 9798014300 | 115000 | 115000 | 115000 | 114800 | 256 |
| 449 | 20230913 | 132100 | 9768589400 | 114900 | 114900 | 115000 | 114900 | 555 |
| 450 | 20230913 | 132000 | 9704814900 | 115000 | 115100 | 115100 | 114900 | 68 |
| 451 | 20230913 | 131900 | 9696993200 | 115100 | 115100 | 115100 | 115000 | 303 |
| 452 | 20230913 | 131800 | 9662129200 | 115100 | 115100 | 115100 | 115000 | 181 |
| 453 | 20230913 | 131700 | 9641309700 | 115100 | 115100 | 115200 | 115000 | 361 |
| 454 | 20230913 | 131600 | 9599748500 | 115100 | 115100 | 115200 | 115000 | 335 |
| 455 | 20230913 | 131500 | 9561190000 | 115100 | 115000 | 115100 | 115000 | 38 |
| 456 | 20230913 | 131400 | 9556817500 | 115000 | 115100 | 115100 | 115000 | 195 |
| 457 | 20230913 | 131300 | 9534373300 | 115000 | 115100 | 115100 | 115000 | 77 |
| 458 | 20230913 | 131200 | 9525512300 | 115100 | 115200 | 115200 | 115000 | 227 |
| 459 | 20230913 | 131100 | 9499377900 | 115200 | 115100 | 115200 | 115000 | 133 |
| 460 | 20230913 | 131000 | 9484065600 | 115100 | 115200 | 115200 | 115100 | 189 |
| 461 | 20230913 | 130900 | 9462306200 | 115200 | 115300 | 115300 | 115100 | 376 |
| 462 | 20230913 | 130800 | 9418992800 | 115200 | 115200 | 115300 | 115200 | 157 |
| 463 | 20230913 | 130700 | 9400906100 | 115100 | 115200 | 115200 | 115100 | 136 |
| 464 | 20230913 | 130600 | 9385241700 | 115200 | 115100 | 115200 | 114900 | 535 |
| 465 | 20230913 | 130500 | 9323678600 | 115100 | 115100 | 115100 | 115000 | 170 |
| 466 | 20230913 | 130400 | 9304112200 | 115100 | 115200 | 115200 | 115100 | 320 |
| 467 | 20230913 | 130300 | 9267277000 | 115200 | 115200 | 115200 | 115100 | 144 |
| 468 | 20230913 | 130200 | 9250689600 | 115200 | 115200 | 115200 | 115100 | 166 |
| 469 | 20230913 | 130100 | 9231566600 | 115200 | 115200 | 115200 | 115100 | 93 |
| 470 | 20230913 | 130000 | 9220854400 | 115100 | 114800 | 115100 | 114800 | 642 |
| 471 | 20230913 | 125900 | 9147063400 | 114900 | 115000 | 115000 | 114800 | 126 |
| 472 | 20230913 | 125800 | 9132582800 | 115000 | 114700 | 115000 | 114700 | 96 |
| 473 | 20230913 | 125700 | 9121550900 | 115000 | 115000 | 115000 | 114700 | 406 |
| 474 | 20230913 | 125600 | 9074917200 | 115100 | 115000 | 115100 | 115000 | 208 |
| 475 | 20230913 | 125500 | 9050981900 | 115000 | 115000 | 115100 | 115000 | 126 |
| 476 | 20230913 | 125400 | 9036487200 | 115000 | 115000 | 115100 | 114900 | 193 |
| 477 | 20230913 | 125300 | 9014297100 | 115100 | 115100 | 115100 | 115000 | 133 |
| 478 | 20230913 | 125200 | 8998992700 | 115100 | 115000 | 115100 | 115000 | 145 |
| 479 | 20230913 | 125100 | 8982306300 | 115000 | 114900 | 115200 | 114800 | 987 |
| 480 | 20230913 | 125000 | 8868853700 | 114900 | 114700 | 115000 | 114700 | 732 |
| 481 | 20230913 | 124900 | 8784782100 | 114800 | 115100 | 115100 | 114700 | 1653 |
| 482 | 20230913 | 124800 | 8594953500 | 115100 | 114900 | 115100 | 114900 | 460 |
| 483 | 20230913 | 124700 | 8542049800 | 115000 | 115100 | 115100 | 114900 | 825 |
| 484 | 20230913 | 124600 | 8447184900 | 115100 | 115100 | 115200 | 115000 | 628 |
| 485 | 20230913 | 124500 | 8374921500 | 115200 | 115100 | 115200 | 115100 | 148 |
| 486 | 20230913 | 124400 | 8357874200 | 115100 | 115100 | 115200 | 115100 | 74 |
| 487 | 20230913 | 124300 | 8349350700 | 115200 | 115200 | 115200 | 115100 | 130 |
| 488 | 20230913 | 124200 | 8334378500 | 115200 | 115200 | 115300 | 115100 | 253 |
| 489 | 20230913 | 124100 | 8305229500 | 115300 | 115300 | 115300 | 115200 | 147 |
| 490 | 20230913 | 124000 | 8288285100 | 115200 | 115300 | 115400 | 115100 | 308 |
| 491 | 20230913 | 123900 | 8252792700 | 115300 | 115400 | 115400 | 115300 | 133 |
| 492 | 20230913 | 123800 | 8237453600 | 115400 | 115300 | 115400 | 115200 | 254 |
| 493 | 20230913 | 123700 | 8208152300 | 115300 | 115300 | 115400 | 115300 | 86 |
| 494 | 20230913 | 123600 | 8198230400 | 115300 | 115400 | 115400 | 115300 | 189 |
| 495 | 20230913 | 123500 | 8176434100 | 115600 | 115600 | 115600 | 115400 | 595 |
| 496 | 20230913 | 123400 | 8107731600 | 115600 | 115500 | 115600 | 115500 | 122 |
| 497 | 20230913 | 123300 | 8093635100 | 115500 | 115500 | 115700 | 115400 | 346 |
| 498 | 20230913 | 123200 | 8053655300 | 115600 | 115500 | 115700 | 115500 | 122 |
| 499 | 20230913 | 123100 | 8039546300 | 115700 | 115600 | 115700 | 115500 | 86 |
| 500 | 20230913 | 123000 | 8029600900 | 115600 | 115500 | 115800 | 115500 | 292 |
| 501 | 20230913 | 122900 | 7995844700 | 115500 | 115600 | 115600 | 115500 | 146 |
| 502 | 20230913 | 122800 | 7978970500 | 115600 | 115400 | 115600 | 115400 | 77 |
| 503 | 20230913 | 122700 | 7970076100 | 115500 | 115600 | 115600 | 115400 | 105 |
| 504 | 20230913 | 122600 | 7957948300 | 115600 | 115500 | 115700 | 115500 | 164 |
| 505 | 20230913 | 122500 | 7938993700 | 115600 | 115500 | 115600 | 115500 | 188 |
| 506 | 20230913 | 122400 | 7917261300 | 115500 | 115600 | 115800 | 115500 | 180 |
| 507 | 20230913 | 122300 | 7896432000 | 115700 | 115500 | 115700 | 115500 | 244 |
| 508 | 20230913 | 122200 | 7868227200 | 115600 | 115500 | 115600 | 115500 | 44 |
| 509 | 20230913 | 122100 | 7863142200 | 115600 | 115500 | 115600 | 115500 | 190 |
| 510 | 20230913 | 122000 | 7841185500 | 115500 | 115400 | 115500 | 115400 | 250 |
| 511 | 20230913 | 121900 | 7812318400 | 115500 | 115400 | 115500 | 115400 | 57 |
| 512 | 20230913 | 121800 | 7805738300 | 115500 | 115300 | 115500 | 115300 | 130 |
| 513 | 20230913 | 121700 | 7790733400 | 115400 | 115400 | 115500 | 115400 | 94 |
| 514 | 20230913 | 121600 | 7779881100 | 115400 | 115500 | 115600 | 115400 | 184 |
| 515 | 20230913 | 121500 | 7758625700 | 115600 | 115600 | 115700 | 115500 | 228 |
| 516 | 20230913 | 121400 | 7732280900 | 115500 | 115500 | 115600 | 115500 | 61 |
| 517 | 20230913 | 121300 | 7725230600 | 115500 | 115500 | 115700 | 115500 | 187 |
| 518 | 20230913 | 121200 | 7703614200 | 115600 | 115600 | 115700 | 115500 | 103 |
| 519 | 20230913 | 121100 | 7691707600 | 115600 | 115600 | 115700 | 115500 | 173 |
| 520 | 20230913 | 121000 | 7671705400 | 115600 | 115500 | 115600 | 115500 | 92 |
| 521 | 20230913 | 120900 | 7661072600 | 115500 | 115500 | 115600 | 115500 | 130 |
| 522 | 20230913 | 120800 | 7646055400 | 115600 | 115600 | 115800 | 115500 | 361 |
| 523 | 20230913 | 120700 | 7604326300 | 115700 | 115600 | 115800 | 115600 | 153 |
| 524 | 20230913 | 120600 | 7586631700 | 115700 | 115400 | 115800 | 115400 | 339 |
| 525 | 20230913 | 120500 | 7547459300 | 115400 | 115500 | 115500 | 115400 | 70 |
| 526 | 20230913 | 120400 | 7539375000 | 115400 | 115400 | 115500 | 115400 | 67 |
| 527 | 20230913 | 120300 | 7531641500 | 115400 | 115500 | 115500 | 115200 | 427 |
| 528 | 20230913 | 120200 | 7482370800 | 115500 | 115600 | 115600 | 115500 | 65 |
| 529 | 20230913 | 120100 | 7474859100 | 115500 | 115800 | 115800 | 115500 | 262 |
| 530 | 20230913 | 120000 | 7444544700 | 115700 | 115700 | 116000 | 115700 | 110 |
| 531 | 20230913 | 115900 | 7431805200 | 115700 | 115900 | 116000 | 115700 | 143 |
| 532 | 20230913 | 115800 | 7415234300 | 116000 | 115800 | 116000 | 115800 | 68 |
| 533 | 20230913 | 115700 | 7407352700 | 116000 | 115900 | 116000 | 115700 | 183 |
| 534 | 20230913 | 115600 | 7386146900 | 115900 | 115700 | 115900 | 115700 | 148 |
| 535 | 20230913 | 115500 | 7369002200 | 115900 | 115700 | 115900 | 115700 | 103 |
| 536 | 20230913 | 115400 | 7357069300 | 115900 | 115700 | 115900 | 115700 | 133 |
| 537 | 20230913 | 115300 | 7341667400 | 115800 | 115700 | 115900 | 115700 | 70 |
| 538 | 20230913 | 115200 | 7333560300 | 115800 | 115800 | 116000 | 115700 | 294 |
| 539 | 20230913 | 115100 | 7299497800 | 115800 | 115900 | 116000 | 115800 | 118 |
| 540 | 20230913 | 115000 | 7285816400 | 115800 | 115900 | 116000 | 115800 | 86 |
| 541 | 20230913 | 114900 | 7275848000 | 115900 | 116000 | 116100 | 115900 | 146 |
| 542 | 20230913 | 114800 | 7258913500 | 116000 | 115900 | 116100 | 115800 | 107 |
| 543 | 20230913 | 114700 | 7246508400 | 115900 | 115900 | 116100 | 115900 | 151 |
| 544 | 20230913 | 114600 | 7228991000 | 115900 | 115900 | 116000 | 115500 | 444 |
| 545 | 20230913 | 114500 | 7177555200 | 116000 | 116200 | 116200 | 116000 | 173 |
| 546 | 20230913 | 114400 | 7157480500 | 116000 | 116200 | 116300 | 115900 | 471 |
| 547 | 20230913 | 114300 | 7102811600 | 116200 | 116100 | 116300 | 116100 | 412 |
| 548 | 20230913 | 114200 | 7054946700 | 116200 | 116200 | 116300 | 116100 | 487 |
| 549 | 20230913 | 114100 | 6998383100 | 116200 | 116100 | 116200 | 116100 | 231 |
| 550 | 20230913 | 114000 | 6971549300 | 116100 | 115900 | 116100 | 115900 | 138 |
| 551 | 20230913 | 113900 | 6955542900 | 116000 | 115900 | 116000 | 115800 | 321 |
| 552 | 20230913 | 113800 | 6918342500 | 115900 | 115800 | 116000 | 115800 | 262 |
| 553 | 20230913 | 113700 | 6887974500 | 115900 | 115800 | 116000 | 115700 | 437 |
| 554 | 20230913 | 113600 | 6837342100 | 115800 | 115700 | 116100 | 115700 | 114 |
| 555 | 20230913 | 113500 | 6824137200 | 115800 | 115900 | 116200 | 115800 | 650 |
| 556 | 20230913 | 113400 | 6748766400 | 116000 | 115700 | 116000 | 115700 | 288 |
| 557 | 20230913 | 113300 | 6715396400 | 115700 | 115600 | 115700 | 115500 | 280 |
| 558 | 20230913 | 113200 | 6683018900 | 115500 | 115500 | 115600 | 115500 | 210 |
| 559 | 20230913 | 113100 | 6658747700 | 115600 | 115700 | 115700 | 115500 | 232 |
| 560 | 20230913 | 113000 | 6631926900 | 115600 | 115500 | 115600 | 115500 | 385 |
| 561 | 20230913 | 112900 | 6587437000 | 115600 | 115600 | 115600 | 115500 | 147 |
| 562 | 20230913 | 112800 | 6570446200 | 115600 | 115500 | 115600 | 115500 | 231 |
| 563 | 20230913 | 112700 | 6543752100 | 115600 | 115400 | 115600 | 115400 | 175 |
| 564 | 20230913 | 112600 | 6523539500 | 115400 | 115400 | 115500 | 115400 | 134 |
| 565 | 20230913 | 112500 | 6508066300 | 115500 | 115400 | 115500 | 115300 | 124 |
| 566 | 20230913 | 112400 | 6493755500 | 115400 | 115200 | 115400 | 115200 | 477 |
| 567 | 20230913 | 112300 | 6438757700 | 115300 | 115200 | 115300 | 115200 | 180 |
| 568 | 20230913 | 112200 | 6418009600 | 115200 | 115200 | 115300 | 115200 | 361 |
| 569 | 20230913 | 112100 | 6376409000 | 115200 | 115200 | 115300 | 115200 | 271 |
| 570 | 20230913 | 112000 | 6345168900 | 115300 | 115200 | 115300 | 115200 | 205 |
| 571 | 20230913 | 111900 | 6321540600 | 115300 | 115300 | 115300 | 115200 | 171 |
| 572 | 20230913 | 111800 | 6301831100 | 115300 | 115200 | 115300 | 115200 | 99 |
| 573 | 20230913 | 111700 | 6290421800 | 115300 | 115100 | 115300 | 115100 | 161 |
| 574 | 20230913 | 111600 | 6271862500 | 115100 | 115200 | 115300 | 115100 | 414 |
| 575 | 20230913 | 111500 | 6224158100 | 115300 | 115300 | 115300 | 115200 | 196 |
| 576 | 20230913 | 111400 | 6201569700 | 115300 | 115200 | 115300 | 115100 | 221 |
| 577 | 20230913 | 111300 | 6176113000 | 115300 | 115300 | 115300 | 115200 | 95 |
| 578 | 20230913 | 111200 | 6165166100 | 115200 | 115300 | 115400 | 115200 | 438 |
| 579 | 20230913 | 111100 | 6114654900 | 115400 | 115400 | 115400 | 115300 | 109 |
| 580 | 20230913 | 111000 | 6102079500 | 115300 | 115500 | 115500 | 115300 | 225 |
| 581 | 20230913 | 110900 | 6076109800 | 115600 | 115500 | 115600 | 115400 | 157 |
| 582 | 20230913 | 110800 | 6057971000 | 115600 | 115300 | 115600 | 115300 | 396 |
| 583 | 20230913 | 110700 | 6012259000 | 115400 | 115300 | 115400 | 115200 | 232 |
| 584 | 20230913 | 110600 | 5985510400 | 115300 | 115000 | 115300 | 115000 | 212 |
| 585 | 20230913 | 110500 | 5961087700 | 115000 | 115100 | 115200 | 115000 | 394 |
| 586 | 20230913 | 110400 | 5915753700 | 115000 | 115000 | 115400 | 115000 | 156 |
| 587 | 20230913 | 110300 | 5897788100 | 115100 | 115600 | 115600 | 115100 | 1733 |
| 588 | 20230913 | 110200 | 5698097500 | 115600 | 115500 | 115600 | 115500 | 184 |
| 589 | 20230913 | 110100 | 5676832500 | 115500 | 115600 | 115600 | 115500 | 86 |
| 590 | 20230913 | 110000 | 5666891200 | 115600 | 115500 | 115700 | 115500 | 475 |
| 591 | 20230913 | 105900 | 5611993600 | 115500 | 115500 | 115600 | 115400 | 75 |
| 592 | 20230913 | 105800 | 5603330600 | 115600 | 115400 | 115600 | 115400 | 305 |
| 593 | 20230913 | 105700 | 5568115500 | 115500 | 115500 | 115500 | 115400 | 64 |
| 594 | 20230913 | 105600 | 5560726400 | 115500 | 115400 | 115500 | 115400 | 111 |
| 595 | 20230913 | 105500 | 5547908300 | 115500 | 115400 | 115500 | 115400 | 97 |
| 596 | 20230913 | 105400 | 5536708900 | 115400 | 115400 | 115500 | 115400 | 136 |
| 597 | 20230913 | 105300 | 5521010500 | 115500 | 115500 | 115500 | 115400 | 158 |
| 598 | 20230913 | 105200 | 5502765700 | 115300 | 115400 | 115500 | 115300 | 643 |
| 599 | 20230913 | 105100 | 5428562400 | 115400 | 115500 | 115500 | 115400 | 101 |
| 600 | 20230913 | 105000 | 5416902500 | 115500 | 115500 | 115600 | 115400 | 164 |
| 601 | 20230913 | 104900 | 5397957300 | 115500 | 115600 | 115600 | 115500 | 248 |
| 602 | 20230913 | 104800 | 5369301300 | 115600 | 115500 | 115600 | 115500 | 87 |
| 603 | 20230913 | 104700 | 5359249600 | 115600 | 115500 | 115600 | 115400 | 510 |
| 604 | 20230913 | 104600 | 5300362000 | 115400 | 115400 | 115500 | 115400 | 97 |
| 605 | 20230913 | 104500 | 5289161400 | 115500 | 115500 | 115500 | 115400 | 77 |
| 606 | 20230913 | 104400 | 5280272700 | 115500 | 115500 | 115600 | 115500 | 178 |
| 607 | 20230913 | 104300 | 5259708000 | 115500 | 115500 | 115600 | 115500 | 53 |
| 608 | 20230913 | 104200 | 5253583100 | 115500 | 115600 | 115700 | 115500 | 349 |
| 609 | 20230913 | 104100 | 5213249500 | 115700 | 115700 | 115800 | 115600 | 301 |
| 610 | 20230913 | 104000 | 5178443300 | 115800 | 115700 | 115800 | 115600 | 175 |
| 611 | 20230913 | 103900 | 5158194800 | 115800 | 115900 | 115900 | 115700 | 224 |
| 612 | 20230913 | 103800 | 5132253200 | 115900 | 115800 | 115900 | 115800 | 93 |
| 613 | 20230913 | 103700 | 5121476000 | 115900 | 115800 | 115900 | 115800 | 117 |
| 614 | 20230913 | 103600 | 5107922100 | 115800 | 116000 | 116000 | 115800 | 167 |
| 615 | 20230913 | 103500 | 5088559900 | 116000 | 116100 | 116100 | 116000 | 146 |
| 616 | 20230913 | 103400 | 5071619600 | 115800 | 116000 | 116100 | 115800 | 743 |
| 617 | 20230913 | 103300 | 4985471100 | 116000 | 115900 | 116100 | 115800 | 536 |
| 618 | 20230913 | 103200 | 4923315600 | 115900 | 115800 | 115900 | 115800 | 102 |
| 619 | 20230913 | 103100 | 4911499000 | 115800 | 116000 | 116000 | 115800 | 339 |
| 620 | 20230913 | 103000 | 4872198500 | 115800 | 115500 | 115800 | 115500 | 164 |
| 621 | 20230913 | 102900 | 4853227500 | 115600 | 115500 | 115700 | 115400 | 1049 |
| 622 | 20230913 | 102800 | 4731979200 | 115300 | 115400 | 115500 | 115300 | 103 |
| 623 | 20230913 | 102700 | 4720092400 | 115400 | 115300 | 115500 | 115200 | 186 |
| 624 | 20230913 | 102600 | 4698629300 | 115200 | 115100 | 115400 | 115100 | 249 |
| 625 | 20230913 | 102500 | 4669946100 | 115200 | 115500 | 115500 | 115000 | 1396 |
| 626 | 20230913 | 102400 | 4509104500 | 115500 | 115400 | 115500 | 115400 | 329 |
| 627 | 20230913 | 102300 | 4471132300 | 115500 | 115600 | 115600 | 115400 | 309 |
| 628 | 20230913 | 102200 | 4435442200 | 115500 | 115600 | 115700 | 115500 | 1100 |
| 629 | 20230913 | 102100 | 4308306900 | 115700 | 115600 | 115700 | 115400 | 1393 |
| 630 | 20230913 | 102000 | 4147329800 | 115500 | 115700 | 115800 | 115500 | 643 |
| 631 | 20230913 | 101900 | 4072979600 | 115800 | 116000 | 116000 | 115800 | 415 |
| 632 | 20230913 | 101800 | 4024894400 | 116000 | 116000 | 116100 | 115900 | 178 |
| 633 | 20230913 | 101700 | 4004252500 | 116100 | 116100 | 116100 | 116000 | 205 |
| 634 | 20230913 | 101600 | 3980459300 | 116100 | 115900 | 116100 | 115900 | 135 |
| 635 | 20230913 | 101500 | 3964795600 | 116200 | 115900 | 116200 | 115800 | 250 |
| 636 | 20230913 | 101400 | 3935804200 | 115900 | 115800 | 115900 | 115800 | 133 |
| 637 | 20230913 | 101300 | 3920390800 | 115900 | 115800 | 115900 | 115600 | 352 |
| 638 | 20230913 | 101200 | 3879648200 | 115700 | 115800 | 115900 | 115700 | 350 |
| 639 | 20230913 | 101100 | 3839125200 | 115900 | 115900 | 115900 | 115800 | 83 |
| 640 | 20230913 | 101000 | 3829506800 | 115800 | 115800 | 115900 | 115700 | 240 |
| 641 | 20230913 | 100900 | 3801709200 | 115900 | 116100 | 116100 | 115800 | 299 |
| 642 | 20230913 | 100800 | 3767028500 | 116100 | 116000 | 116200 | 116000 | 146 |
| 643 | 20230913 | 100700 | 3750082000 | 116100 | 116200 | 116200 | 116100 | 314 |
| 644 | 20230913 | 100600 | 3713611800 | 116200 | 116100 | 116200 | 116100 | 58 |
| 645 | 20230913 | 100500 | 3706874500 | 116200 | 116200 | 116300 | 116000 | 170 |
| 646 | 20230913 | 100400 | 3687124400 | 116300 | 116100 | 116300 | 116100 | 223 |
| 647 | 20230913 | 100300 | 3661210000 | 116100 | 115900 | 116100 | 115800 | 480 |
| 648 | 20230913 | 100200 | 3605567400 | 115800 | 116000 | 116100 | 115800 | 288 |
| 649 | 20230913 | 100100 | 3572171800 | 116100 | 116100 | 116100 | 116000 | 100 |
| 650 | 20230913 | 100000 | 3560564600 | 116100 | 116500 | 116500 | 116000 | 862 |
| 651 | 20230913 | 095900 | 3460438300 | 116600 | 116600 | 116600 | 116500 | 162 |
| 652 | 20230913 | 095800 | 3441553600 | 116600 | 116700 | 116800 | 116500 | 377 |
| 653 | 20230913 | 095700 | 3397594600 | 116800 | 116700 | 116800 | 116700 | 60 |
| 654 | 20230913 | 095600 | 3390589700 | 116700 | 116700 | 116800 | 116700 | 85 |
| 655 | 20230913 | 095500 | 3380665400 | 116700 | 116800 | 116800 | 116700 | 101 |
| 656 | 20230913 | 095400 | 3368872400 | 116800 | 116700 | 116800 | 116700 | 257 |
| 657 | 20230913 | 095300 | 3338862400 | 116800 | 117000 | 117000 | 116700 | 549 |
| 658 | 20230913 | 095200 | 3274723000 | 117000 | 117100 | 117200 | 116900 | 435 |
| 659 | 20230913 | 095100 | 3223825400 | 117200 | 117300 | 117300 | 117100 | 94 |
| 660 | 20230913 | 095000 | 3212809000 | 117200 | 117200 | 117400 | 117200 | 455 |
| 661 | 20230913 | 094900 | 3159447500 | 117200 | 117100 | 117300 | 117100 | 91 |
| 662 | 20230913 | 094800 | 3148775600 | 117400 | 117200 | 117400 | 117200 | 688 |
| 663 | 20230913 | 094700 | 3068071600 | 117300 | 117200 | 117400 | 117000 | 947 |
| 664 | 20230913 | 094600 | 2957042500 | 117100 | 117200 | 117300 | 117000 | 369 |
| 665 | 20230913 | 094500 | 2913803600 | 117200 | 117300 | 117400 | 117200 | 1028 |
| 666 | 20230913 | 094400 | 2793224700 | 117300 | 116900 | 117300 | 116900 | 373 |
| 667 | 20230913 | 094300 | 2749511700 | 116900 | 117200 | 117200 | 116800 | 814 |
| 668 | 20230913 | 094200 | 2654287700 | 117200 | 116800 | 117200 | 116800 | 1544 |
| 669 | 20230913 | 094100 | 2473632600 | 116900 | 116700 | 117100 | 116700 | 1523 |
| 670 | 20230913 | 094000 | 2295604200 | 116700 | 116400 | 116700 | 116400 | 434 |
| 671 | 20230913 | 093900 | 2245034900 | 116300 | 116400 | 116400 | 116200 | 583 |
| 672 | 20230913 | 093800 | 2177227700 | 116400 | 116400 | 116400 | 116300 | 99 |
| 673 | 20230913 | 093700 | 2165704600 | 116400 | 116400 | 116500 | 116300 | 552 |
| 674 | 20230913 | 093600 | 2101451700 | 116300 | 116400 | 116500 | 116300 | 240 |
| 675 | 20230913 | 093500 | 2073519000 | 116500 | 116400 | 116500 | 116400 | 248 |
| 676 | 20230913 | 093400 | 2044634500 | 116500 | 116500 | 116500 | 116400 | 178 |
| 677 | 20230913 | 093300 | 2023898900 | 116500 | 116300 | 116500 | 116300 | 385 |
| 678 | 20230913 | 093200 | 1979081000 | 116200 | 115800 | 116300 | 115800 | 930 |
| 679 | 20230913 | 093100 | 1871254000 | 115800 | 115900 | 115900 | 115800 | 89 |
| 680 | 20230913 | 093000 | 1860939500 | 115900 | 115900 | 115900 | 115800 | 266 |
| 681 | 20230913 | 092900 | 1830110300 | 115900 | 116000 | 116000 | 115900 | 168 |
| 682 | 20230913 | 092800 | 1810637200 | 116000 | 115900 | 116000 | 115900 | 215 |
| 683 | 20230913 | 092700 | 1785708900 | 116000 | 115900 | 116000 | 115900 | 160 |
| 684 | 20230913 | 092600 | 1767153700 | 116000 | 115900 | 116000 | 115900 | 321 |
| 685 | 20230913 | 092500 | 1729945200 | 116000 | 115900 | 116000 | 115900 | 57 |
| 686 | 20230913 | 092400 | 1723333800 | 115900 | 116000 | 116000 | 115900 | 42 |
| 687 | 20230913 | 092300 | 1718463100 | 116000 | 116000 | 116100 | 116000 | 561 |
| 688 | 20230913 | 092200 | 1653384900 | 116000 | 116300 | 116400 | 116000 | 283 |
| 689 | 20230913 | 092100 | 1620512900 | 116300 | 116500 | 116500 | 116300 | 105 |
| 690 | 20230913 | 092000 | 1608295000 | 116400 | 116500 | 116500 | 115900 | 331 |
| 691 | 20230913 | 091900 | 1569788600 | 116500 | 116500 | 116500 | 116400 | 59 |
| 692 | 20230913 | 091800 | 1562917300 | 116400 | 116300 | 116700 | 116300 | 697 |
| 693 | 20230913 | 091700 | 1481681500 | 116200 | 116000 | 116200 | 115900 | 461 |
| 694 | 20230913 | 091600 | 1428182600 | 116000 | 116000 | 116100 | 116000 | 154 |
| 695 | 20230913 | 091500 | 1410316400 | 116100 | 116000 | 116100 | 116000 | 241 |
| 696 | 20230913 | 091400 | 1382353100 | 116100 | 116000 | 116100 | 116000 | 28 |
| 697 | 20230913 | 091300 | 1379102800 | 116000 | 116500 | 116500 | 116000 | 309 |
| 698 | 20230913 | 091200 | 1343211800 | 116500 | 115600 | 116500 | 115300 | 1287 |
| 699 | 20230913 | 091100 | 1194288400 | 115500 | 115800 | 115800 | 115500 | 459 |
| 700 | 20230913 | 091000 | 1141226200 | 115800 | 116100 | 116200 | 115800 | 474 |
| 701 | 20230913 | 090900 | 1086263800 | 116100 | 116400 | 116400 | 116100 | 629 |
| 702 | 20230913 | 090800 | 1013189800 | 116400 | 116600 | 116800 | 116400 | 656 |
| 703 | 20230913 | 090700 | 936693700 | 116600 | 116600 | 116600 | 116400 | 692 |
| 704 | 20230913 | 090600 | 856059900 | 116600 | 116300 | 116800 | 116300 | 1174 |
| 705 | 20230913 | 090500 | 719206100 | 116300 | 115800 | 116300 | 115600 | 925 |
| 706 | 20230913 | 090400 | 611992400 | 115800 | 115700 | 116000 | 115700 | 529 |
| 707 | 20230913 | 090300 | 550712800 | 115700 | 116000 | 116100 | 115600 | 624 |
| 708 | 20230913 | 090200 | 478367800 | 116000 | 115800 | 116300 | 115800 | 970 |
| 709 | 20230913 | 090100 | 365862400 | 115800 | 115400 | 115800 | 115100 | 1412 |
| 710 | 20230913 | 090000 | 202675200 | 115400 | 115800 | 115800 | 115100 | 1753 |