40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 3 | 20240213 | 211100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240213 | 211000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240213 | 210900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240213 | 210800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240213 | 210700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240213 | 210600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240213 | 210500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240213 | 210400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240213 | 210300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240213 | 210200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240213 | 210100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240213 | 210000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240213 | 205900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240213 | 205800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240213 | 205700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240213 | 205600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240213 | 205500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240213 | 205400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240213 | 205300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240213 | 205200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240213 | 205100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240213 | 205000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240213 | 204900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240213 | 204800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240213 | 204700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240213 | 204600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240213 | 204500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240213 | 204400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240213 | 204300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240213 | 204200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 33 | 20240213 | 204100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240213 | 204000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240213 | 203900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240213 | 203800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240213 | 203700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240213 | 203600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240213 | 203500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240213 | 203400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240213 | 203300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240213 | 203200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240213 | 203100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240213 | 203000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240213 | 202900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240213 | 202800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240213 | 202700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240213 | 202600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240213 | 202500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240213 | 202400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240213 | 202300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240213 | 202200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240213 | 202100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240213 | 202000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240213 | 201900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240213 | 201800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240213 | 201700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240213 | 201600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240213 | 201500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240213 | 201400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240213 | 201300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240213 | 201200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 63 | 20240213 | 201100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240213 | 201000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240213 | 200900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240213 | 200800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240213 | 200700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240213 | 200600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240213 | 200500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240213 | 200400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240213 | 200300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240213 | 200200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240213 | 200100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240213 | 200000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240213 | 195900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240213 | 195800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240213 | 195700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240213 | 195600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240213 | 195500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240213 | 195400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240213 | 195300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240213 | 195200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240213 | 195100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240213 | 195000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240213 | 194900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240213 | 194800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240213 | 194700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240213 | 194600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240213 | 194500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240213 | 194400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240213 | 194300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240213 | 194200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 93 | 20240213 | 194100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240213 | 194000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240213 | 193900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240213 | 193800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240213 | 193700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240213 | 193600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240213 | 193500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240213 | 193400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240213 | 193300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240213 | 193200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240213 | 193100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240213 | 193000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240213 | 192900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240213 | 192800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240213 | 192700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240213 | 192600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240213 | 192500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240213 | 192400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240213 | 192300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240213 | 192200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240213 | 192100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240213 | 192000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240213 | 191900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240213 | 191800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240213 | 191700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240213 | 191600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240213 | 191500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240213 | 191400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240213 | 191300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240213 | 191200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 123 | 20240213 | 191100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240213 | 191000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240213 | 190900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240213 | 190800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240213 | 190700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240213 | 190600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240213 | 190500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240213 | 190400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240213 | 190300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240213 | 190200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240213 | 190100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240213 | 190000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240213 | 185900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240213 | 185800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240213 | 185700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240213 | 185600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240213 | 185500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240213 | 185400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240213 | 185300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240213 | 185200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240213 | 185100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240213 | 185000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240213 | 184900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240213 | 184800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240213 | 184700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240213 | 184600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240213 | 184500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240213 | 184400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240213 | 184300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240213 | 184200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 153 | 20240213 | 184100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240213 | 184000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240213 | 183900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240213 | 183800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240213 | 183700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240213 | 183600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240213 | 183500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240213 | 183400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240213 | 183300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240213 | 183200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240213 | 183100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240213 | 183000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240213 | 182900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240213 | 182800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240213 | 182700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240213 | 182600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240213 | 182500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240213 | 182400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240213 | 182300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240213 | 182200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240213 | 182100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240213 | 182000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240213 | 181900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240213 | 181800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240213 | 181700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240213 | 181600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240213 | 181500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240213 | 181400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240213 | 181300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240213 | 181200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 183 | 20240213 | 181100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240213 | 181000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240213 | 180900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240213 | 180800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240213 | 180700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240213 | 180600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240213 | 180500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240213 | 180400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240213 | 180300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240213 | 180200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240213 | 180100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240213 | 180000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240213 | 175900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240213 | 175800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240213 | 175700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240213 | 175600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240213 | 175500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240213 | 175400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240213 | 175300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240213 | 175200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240213 | 175100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240213 | 175000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240213 | 174900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240213 | 174800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240213 | 174700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240213 | 174600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240213 | 174500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240213 | 174400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240213 | 174300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240213 | 174200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 213 | 20240213 | 174100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240213 | 174000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240213 | 173900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240213 | 173800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240213 | 173700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240213 | 173600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240213 | 173500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240213 | 173400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240213 | 173300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240213 | 173200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240213 | 173100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240213 | 173000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240213 | 172900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240213 | 172800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240213 | 172700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240213 | 172600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240213 | 172500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240213 | 172400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240213 | 172300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240213 | 172200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240213 | 172100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240213 | 172000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240213 | 171900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240213 | 171800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240213 | 171700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240213 | 171600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240213 | 171500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240213 | 171400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240213 | 171300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240213 | 171200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 243 | 20240213 | 171100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240213 | 171000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240213 | 170900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240213 | 170800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240213 | 170700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240213 | 170600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240213 | 170500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240213 | 170400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240213 | 170300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240213 | 170200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240213 | 170100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240213 | 170000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240213 | 165900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240213 | 165800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240213 | 165700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240213 | 165600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240213 | 165500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240213 | 165400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240213 | 165300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240213 | 165200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240213 | 165100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240213 | 165000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240213 | 164900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240213 | 164800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240213 | 164700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240213 | 164600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240213 | 164500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240213 | 164400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240213 | 164300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240213 | 164200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 273 | 20240213 | 164100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240213 | 164000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240213 | 163900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240213 | 163800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240213 | 163700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240213 | 163600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240213 | 163500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240213 | 163400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240213 | 163300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20240213 | 163200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20240213 | 163100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20240213 | 163000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20240213 | 162900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20240213 | 162800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20240213 | 162700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20240213 | 162600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20240213 | 162500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20240213 | 162400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20240213 | 162300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20240213 | 162200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20240213 | 162100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20240213 | 162000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20240213 | 161900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20240213 | 161800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20240213 | 161700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20240213 | 161600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20240213 | 161500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20240213 | 161400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20240213 | 161300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20240213 | 161200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 303 | 20240213 | 161100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20240213 | 161000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20240213 | 160900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20240213 | 160800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20240213 | 160700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20240213 | 160600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20240213 | 160500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20240213 | 160400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20240213 | 160300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20240213 | 160200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20240213 | 160100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20240213 | 160000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20240213 | 155900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20240213 | 155800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 317 | 20240213 | 155700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20240213 | 155600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20240213 | 155500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20240213 | 155400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20240213 | 155300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20240213 | 155200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20240213 | 155100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20240213 | 155000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20240213 | 154900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 326 | 20240213 | 154800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 327 | 20240213 | 154700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 328 | 20240213 | 154600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 329 | 20240213 | 154500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 330 | 20240213 | 154400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 331 | 20240213 | 154300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 332 | 20240213 | 154200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 333 | 20240213 | 154100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 334 | 20240213 | 154000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 335 | 20240213 | 153900 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 336 | 20240213 | 153800 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 337 | 20240213 | 153700 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 338 | 20240213 | 153600 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 339 | 20240213 | 153500 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 340 | 20240213 | 153400 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 341 | 20240213 | 153300 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 342 | 20240213 | 153200 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 343 | 20240213 | 153100 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 344 | 20240213 | 153000 | 29238292400 | 70500 | 70500 | 70500 | 70500 | 5701 |
| 345 | 20240213 | 152900 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 346 | 20240213 | 152800 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 347 | 20240213 | 152700 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 348 | 20240213 | 152600 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 349 | 20240213 | 152500 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 350 | 20240213 | 152400 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 351 | 20240213 | 152300 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 352 | 20240213 | 152200 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 353 | 20240213 | 152100 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 354 | 20240213 | 152000 | 28836371900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 355 | 20240213 | 151900 | 28836371900 | 70500 | 70500 | 70500 | 70400 | 105 |
| 356 | 20240213 | 151800 | 28828971300 | 70400 | 70200 | 70500 | 70200 | 291 |
| 357 | 20240213 | 151700 | 28808482700 | 70200 | 70300 | 70500 | 70200 | 473 |
| 358 | 20240213 | 151600 | 28775207100 | 70300 | 70400 | 70500 | 70200 | 650 |
| 359 | 20240213 | 151500 | 28729449900 | 70400 | 70400 | 70500 | 70300 | 995 |
| 360 | 20240213 | 151400 | 28659468200 | 70400 | 70500 | 70500 | 70300 | 1008 |
| 361 | 20240213 | 151300 | 28588496600 | 70400 | 70400 | 70500 | 70300 | 470 |
| 362 | 20240213 | 151200 | 28555429900 | 70400 | 70500 | 70500 | 70300 | 384 |
| 363 | 20240213 | 151100 | 28528389000 | 70500 | 70400 | 70500 | 70300 | 347 |
| 364 | 20240213 | 151000 | 28503963400 | 70400 | 70400 | 70500 | 70300 | 256 |
| 365 | 20240213 | 150900 | 28485945400 | 70400 | 70500 | 70600 | 70300 | 508 |
| 366 | 20240213 | 150800 | 28450161500 | 70400 | 70500 | 70500 | 70400 | 320 |
| 367 | 20240213 | 150700 | 28427617000 | 70500 | 70700 | 70700 | 70400 | 510 |
| 368 | 20240213 | 150600 | 28391660900 | 70700 | 70600 | 70700 | 70500 | 599 |
| 369 | 20240213 | 150500 | 28349363600 | 70600 | 70700 | 70700 | 70500 | 266 |
| 370 | 20240213 | 150400 | 28330596400 | 70500 | 70500 | 70700 | 70500 | 277 |
| 371 | 20240213 | 150300 | 28311059000 | 70600 | 70400 | 70700 | 70400 | 210 |
| 372 | 20240213 | 150200 | 28296241500 | 70500 | 70600 | 70700 | 70400 | 391 |
| 373 | 20240213 | 150100 | 28268659000 | 70500 | 70500 | 70700 | 70500 | 412 |
| 374 | 20240213 | 150000 | 28239571300 | 70500 | 70500 | 70600 | 70400 | 231 |
| 375 | 20240213 | 145900 | 28223292800 | 70500 | 70400 | 70600 | 70400 | 283 |
| 376 | 20240213 | 145800 | 28203349100 | 70400 | 70400 | 70600 | 70400 | 447 |
| 377 | 20240213 | 145700 | 28171851900 | 70400 | 70500 | 70600 | 70300 | 1655 |
| 378 | 20240213 | 145600 | 28055221000 | 70400 | 70500 | 70600 | 70400 | 931 |
| 379 | 20240213 | 145500 | 27989583700 | 70500 | 70500 | 70600 | 70400 | 466 |
| 380 | 20240213 | 145400 | 27956726500 | 70500 | 70400 | 70600 | 70400 | 326 |
| 381 | 20240213 | 145300 | 27933739700 | 70400 | 70500 | 70600 | 70300 | 281 |
| 382 | 20240213 | 145200 | 27913954700 | 70600 | 70400 | 70600 | 70300 | 261 |
| 383 | 20240213 | 145100 | 27895571200 | 70300 | 70500 | 70600 | 70300 | 446 |
| 384 | 20240213 | 145000 | 27864128100 | 70500 | 70400 | 70600 | 70400 | 375 |
| 385 | 20240213 | 144900 | 27837701100 | 70400 | 70500 | 70600 | 70400 | 343 |
| 386 | 20240213 | 144800 | 27813512100 | 70500 | 70600 | 70600 | 70500 | 303 |
| 387 | 20240213 | 144700 | 27792144100 | 70500 | 70600 | 70600 | 70500 | 326 |
| 388 | 20240213 | 144600 | 27769148800 | 70500 | 70600 | 70600 | 70500 | 423 |
| 389 | 20240213 | 144500 | 27739298800 | 70600 | 70500 | 70600 | 70500 | 168 |
| 390 | 20240213 | 144400 | 27727442700 | 70500 | 70500 | 70600 | 70500 | 394 |
| 391 | 20240213 | 144300 | 27699660300 | 70500 | 70500 | 70600 | 70500 | 295 |
| 392 | 20240213 | 144200 | 27678851700 | 70500 | 70600 | 70700 | 70500 | 208 |
| 393 | 20240213 | 144100 | 27664174500 | 70500 | 70500 | 70600 | 70500 | 280 |
| 394 | 20240213 | 144000 | 27644421800 | 70500 | 70600 | 70700 | 70500 | 333 |
| 395 | 20240213 | 143900 | 27620912400 | 70600 | 70600 | 70700 | 70600 | 314 |
| 396 | 20240213 | 143800 | 27598730900 | 70600 | 70500 | 70700 | 70500 | 202 |
| 397 | 20240213 | 143700 | 27584471700 | 70500 | 70700 | 70700 | 70500 | 491 |
| 398 | 20240213 | 143600 | 27549813600 | 70600 | 70600 | 70700 | 70500 | 257 |
| 399 | 20240213 | 143500 | 27531658100 | 70600 | 70600 | 70700 | 70600 | 281 |
| 400 | 20240213 | 143400 | 27511799800 | 70700 | 70700 | 70700 | 70500 | 479 |
| 401 | 20240213 | 143300 | 27477966700 | 70700 | 70600 | 70700 | 70600 | 675 |
| 402 | 20240213 | 143200 | 27430260500 | 70600 | 70600 | 70600 | 70500 | 358 |
| 403 | 20240213 | 143100 | 27404988900 | 70500 | 70500 | 70600 | 70500 | 202 |
| 404 | 20240213 | 143000 | 27390737300 | 70500 | 70400 | 70600 | 70400 | 901 |
| 405 | 20240213 | 142900 | 27327193400 | 70400 | 70500 | 70600 | 70400 | 309 |
| 406 | 20240213 | 142800 | 27305402000 | 70500 | 70500 | 70600 | 70500 | 212 |
| 407 | 20240213 | 142700 | 27290448000 | 70500 | 70500 | 70600 | 70400 | 314 |
| 408 | 20240213 | 142600 | 27268311600 | 70500 | 70500 | 70600 | 70500 | 266 |
| 409 | 20240213 | 142500 | 27249555800 | 70500 | 70700 | 70700 | 70500 | 257 |
| 410 | 20240213 | 142400 | 27231409000 | 70500 | 70500 | 70700 | 70500 | 217 |
| 411 | 20240213 | 142300 | 27216096300 | 70500 | 70500 | 70700 | 70500 | 272 |
| 412 | 20240213 | 142200 | 27196898000 | 70500 | 70700 | 70700 | 70500 | 525 |
| 413 | 20240213 | 142100 | 27159841400 | 70700 | 70600 | 70700 | 70600 | 212 |
| 414 | 20240213 | 142000 | 27144865100 | 70600 | 70600 | 70700 | 70600 | 230 |
| 415 | 20240213 | 141900 | 27128623000 | 70600 | 70600 | 70700 | 70500 | 238 |
| 416 | 20240213 | 141800 | 27111819400 | 70600 | 70700 | 70800 | 70500 | 313 |
| 417 | 20240213 | 141700 | 27089708100 | 70700 | 70800 | 70800 | 70700 | 225 |
| 418 | 20240213 | 141600 | 27073794200 | 70700 | 70600 | 70700 | 70500 | 414 |
| 419 | 20240213 | 141500 | 27044546700 | 70600 | 70600 | 70800 | 70500 | 417 |
| 420 | 20240213 | 141400 | 27015099000 | 70700 | 70600 | 70700 | 70600 | 291 |
| 421 | 20240213 | 141300 | 26994539900 | 70600 | 70700 | 70800 | 70600 | 201 |
| 422 | 20240213 | 141200 | 26980329800 | 70700 | 70700 | 70800 | 70700 | 170 |
| 423 | 20240213 | 141100 | 26968307800 | 70600 | 70600 | 70700 | 70600 | 302 |
| 424 | 20240213 | 141000 | 26946961400 | 70600 | 70600 | 70800 | 70600 | 341 |
| 425 | 20240213 | 140900 | 26922855400 | 70700 | 70700 | 70800 | 70700 | 468 |
| 426 | 20240213 | 140800 | 26889758500 | 70700 | 70800 | 70800 | 70700 | 433 |
| 427 | 20240213 | 140700 | 26859111400 | 70800 | 70800 | 70900 | 70800 | 205 |
| 428 | 20240213 | 140600 | 26844589600 | 70800 | 70700 | 70900 | 70700 | 1313 |
| 429 | 20240213 | 140500 | 26751646500 | 70700 | 70500 | 70800 | 70500 | 834 |
| 430 | 20240213 | 140400 | 26692701000 | 70500 | 70400 | 70600 | 70400 | 1012 |
| 431 | 20240213 | 140300 | 26621354900 | 70400 | 70600 | 70600 | 70400 | 405 |
| 432 | 20240213 | 140200 | 26592792300 | 70500 | 70600 | 70600 | 70400 | 1133 |
| 433 | 20240213 | 140100 | 26512908400 | 70500 | 70400 | 70600 | 70400 | 176 |
| 434 | 20240213 | 140000 | 26500500400 | 70500 | 70500 | 70600 | 70400 | 360 |
| 435 | 20240213 | 135900 | 26475118700 | 70500 | 70400 | 70600 | 70400 | 256 |
| 436 | 20240213 | 135800 | 26457070900 | 70500 | 70300 | 70600 | 70300 | 189 |
| 437 | 20240213 | 135700 | 26443751400 | 70300 | 70500 | 70600 | 70300 | 446 |
| 438 | 20240213 | 135600 | 26412336600 | 70400 | 70500 | 70600 | 70300 | 653 |
| 439 | 20240213 | 135500 | 26366336800 | 70500 | 70500 | 70600 | 70500 | 519 |
| 440 | 20240213 | 135400 | 26329713400 | 70500 | 70600 | 70600 | 70500 | 383 |
| 441 | 20240213 | 135300 | 26302680400 | 70600 | 70800 | 70900 | 70600 | 1548 |
| 442 | 20240213 | 135200 | 26193051400 | 70900 | 70700 | 70900 | 70700 | 795 |
| 443 | 20240213 | 135100 | 26136771500 | 70700 | 70700 | 70900 | 70700 | 237 |
| 444 | 20240213 | 135000 | 26120003000 | 70700 | 70700 | 70800 | 70600 | 1435 |
| 445 | 20240213 | 134900 | 26018484700 | 70700 | 70500 | 70700 | 70400 | 2813 |
| 446 | 20240213 | 134800 | 25819809800 | 70500 | 70500 | 70600 | 70400 | 918 |
| 447 | 20240213 | 134700 | 25755082800 | 70500 | 70600 | 70600 | 70500 | 1610 |
| 448 | 20240213 | 134600 | 25641511900 | 70600 | 70600 | 70600 | 70500 | 276 |
| 449 | 20240213 | 134500 | 25622043900 | 70600 | 70400 | 70600 | 70400 | 1481 |
| 450 | 20240213 | 134400 | 25517625200 | 70400 | 70500 | 70500 | 70300 | 858 |
| 451 | 20240213 | 134300 | 25457195900 | 70400 | 70500 | 70500 | 70400 | 311 |
| 452 | 20240213 | 134200 | 25435292500 | 70400 | 70400 | 70500 | 70300 | 1044 |
| 453 | 20240213 | 134100 | 25361794700 | 70300 | 70300 | 70400 | 70300 | 333 |
| 454 | 20240213 | 134000 | 25338373200 | 70300 | 70300 | 70400 | 70300 | 244 |
| 455 | 20240213 | 133900 | 25321214600 | 70300 | 70300 | 70400 | 70300 | 335 |
| 456 | 20240213 | 133800 | 25297651400 | 70400 | 70300 | 70400 | 70300 | 192 |
| 457 | 20240213 | 133700 | 25284149800 | 70400 | 70300 | 70400 | 70300 | 442 |
| 458 | 20240213 | 133600 | 25253062600 | 70300 | 70300 | 70400 | 70300 | 421 |
| 459 | 20240213 | 133500 | 25223459700 | 70300 | 70400 | 70400 | 70300 | 571 |
| 460 | 20240213 | 133400 | 25183305500 | 70400 | 70300 | 70400 | 70300 | 497 |
| 461 | 20240213 | 133300 | 25148355500 | 70300 | 70300 | 70400 | 70300 | 791 |
| 462 | 20240213 | 133200 | 25092688600 | 70400 | 70100 | 70400 | 70000 | 4173 |
| 463 | 20240213 | 133100 | 24799498000 | 70100 | 70000 | 70100 | 69900 | 429 |
| 464 | 20240213 | 133000 | 24769471100 | 70000 | 70100 | 70200 | 70000 | 312 |
| 465 | 20240213 | 132900 | 24747587100 | 70200 | 70000 | 70200 | 70000 | 413 |
| 466 | 20240213 | 132800 | 24718657100 | 70000 | 70000 | 70100 | 69900 | 243 |
| 467 | 20240213 | 132700 | 24701645100 | 70000 | 70100 | 70100 | 69900 | 347 |
| 468 | 20240213 | 132600 | 24677348900 | 70000 | 70000 | 70100 | 69900 | 253 |
| 469 | 20240213 | 132500 | 24659648100 | 70000 | 70000 | 70100 | 69900 | 216 |
| 470 | 20240213 | 132400 | 24644526400 | 70000 | 70000 | 70100 | 70000 | 325 |
| 471 | 20240213 | 132300 | 24621769200 | 70000 | 70000 | 70100 | 70000 | 273 |
| 472 | 20240213 | 132200 | 24602641500 | 70000 | 70000 | 70100 | 69900 | 278 |
| 473 | 20240213 | 132100 | 24583180500 | 69900 | 70000 | 70100 | 69900 | 564 |
| 474 | 20240213 | 132000 | 24543701900 | 70000 | 70100 | 70100 | 70000 | 249 |
| 475 | 20240213 | 131900 | 24526264600 | 70000 | 70100 | 70100 | 70000 | 370 |
| 476 | 20240213 | 131800 | 24500337900 | 70100 | 70000 | 70200 | 70000 | 102 |
| 477 | 20240213 | 131700 | 24493190900 | 70000 | 70200 | 70200 | 70000 | 390 |
| 478 | 20240213 | 131600 | 24465842900 | 70100 | 70100 | 70200 | 70100 | 558 |
| 479 | 20240213 | 131500 | 24426718800 | 70100 | 70100 | 70200 | 70100 | 688 |
| 480 | 20240213 | 131400 | 24378474000 | 70100 | 70000 | 70100 | 70000 | 146 |
| 481 | 20240213 | 131300 | 24368245800 | 70000 | 70000 | 70100 | 69900 | 393 |
| 482 | 20240213 | 131200 | 24340742200 | 70000 | 70100 | 70100 | 69900 | 446 |
| 483 | 20240213 | 131100 | 24309517400 | 70000 | 70000 | 70100 | 70000 | 267 |
| 484 | 20240213 | 131000 | 24290821900 | 70000 | 70100 | 70100 | 70000 | 284 |
| 485 | 20240213 | 130900 | 24270936800 | 70000 | 70000 | 70100 | 70000 | 227 |
| 486 | 20240213 | 130800 | 24255041600 | 70000 | 70100 | 70100 | 69900 | 587 |
| 487 | 20240213 | 130700 | 24213942900 | 70000 | 70000 | 70100 | 69900 | 427 |
| 488 | 20240213 | 130600 | 24184055600 | 70000 | 70100 | 70100 | 69900 | 420 |
| 489 | 20240213 | 130500 | 24154666200 | 70000 | 70000 | 70100 | 69900 | 254 |
| 490 | 20240213 | 130400 | 24136893400 | 69900 | 70000 | 70100 | 69900 | 231 |
| 491 | 20240213 | 130300 | 24120718000 | 70000 | 69900 | 70100 | 69900 | 596 |
| 492 | 20240213 | 130200 | 24078998600 | 70000 | 70100 | 70100 | 70000 | 264 |
| 493 | 20240213 | 130100 | 24060509300 | 70000 | 70000 | 70100 | 69900 | 621 |
| 494 | 20240213 | 130000 | 24017031100 | 70100 | 70000 | 70100 | 70000 | 136 |
| 495 | 20240213 | 125900 | 24007505100 | 70000 | 70000 | 70100 | 70000 | 300 |
| 496 | 20240213 | 125800 | 23986490400 | 70100 | 70000 | 70100 | 70000 | 235 |
| 497 | 20240213 | 125700 | 23970031600 | 70000 | 70100 | 70100 | 70000 | 627 |
| 498 | 20240213 | 125600 | 23926125400 | 70000 | 70100 | 70100 | 70000 | 339 |
| 499 | 20240213 | 125500 | 23902367100 | 70100 | 70000 | 70200 | 70000 | 445 |
| 500 | 20240213 | 125400 | 23871184300 | 70000 | 70200 | 70200 | 70000 | 261 |
| 501 | 20240213 | 125300 | 23852883200 | 70100 | 70000 | 70200 | 70000 | 501 |
| 502 | 20240213 | 125200 | 23817750100 | 70000 | 70200 | 70200 | 70000 | 634 |
| 503 | 20240213 | 125100 | 23773291300 | 70200 | 70100 | 70200 | 70100 | 348 |
| 504 | 20240213 | 125000 | 23748873800 | 70100 | 69900 | 70100 | 69900 | 3884 |
| 505 | 20240213 | 124900 | 23476863700 | 69900 | 69700 | 70000 | 69700 | 722 |
| 506 | 20240213 | 124800 | 23426452700 | 69700 | 69700 | 69800 | 69600 | 182 |
| 507 | 20240213 | 124700 | 23413773200 | 69700 | 69700 | 69800 | 69600 | 416 |
| 508 | 20240213 | 124600 | 23384764000 | 69700 | 69800 | 69800 | 69700 | 84 |
| 509 | 20240213 | 124500 | 23378906400 | 69700 | 69600 | 69800 | 69600 | 422 |
| 510 | 20240213 | 124400 | 23349498900 | 69600 | 69700 | 69800 | 69600 | 479 |
| 511 | 20240213 | 124300 | 23316136400 | 69700 | 69800 | 69800 | 69600 | 738 |
| 512 | 20240213 | 124200 | 23264696600 | 69800 | 69900 | 69900 | 69700 | 582 |
| 513 | 20240213 | 124100 | 23224076000 | 69800 | 69900 | 69900 | 69800 | 134 |
| 514 | 20240213 | 124000 | 23214719700 | 69900 | 69900 | 70000 | 69800 | 406 |
| 515 | 20240213 | 123900 | 23186338800 | 69900 | 69900 | 70000 | 69900 | 361 |
| 516 | 20240213 | 123800 | 23161080700 | 69900 | 70000 | 70000 | 69900 | 187 |
| 517 | 20240213 | 123700 | 23148003300 | 70000 | 70000 | 70000 | 69900 | 380 |
| 518 | 20240213 | 123600 | 23121420600 | 69900 | 69900 | 70000 | 69800 | 640 |
| 519 | 20240213 | 123500 | 23076640600 | 70000 | 69900 | 70000 | 69800 | 3763 |
| 520 | 20240213 | 123400 | 22813537100 | 69800 | 69800 | 69900 | 69700 | 349 |
| 521 | 20240213 | 123300 | 22789178600 | 69800 | 69800 | 69900 | 69700 | 349 |
| 522 | 20240213 | 123200 | 22764823900 | 69700 | 69800 | 69900 | 69700 | 770 |
| 523 | 20240213 | 123100 | 22711067700 | 69700 | 69800 | 69800 | 69700 | 601 |
| 524 | 20240213 | 123000 | 22669129900 | 69800 | 69700 | 69800 | 69700 | 288 |
| 525 | 20240213 | 122900 | 22649048800 | 69800 | 69700 | 69800 | 69700 | 321 |
| 526 | 20240213 | 122800 | 22626655800 | 69700 | 69800 | 69800 | 69700 | 195 |
| 527 | 20240213 | 122700 | 22613048600 | 69800 | 69900 | 69900 | 69800 | 228 |
| 528 | 20240213 | 122600 | 22597122400 | 69800 | 69700 | 69900 | 69700 | 399 |
| 529 | 20240213 | 122500 | 22569299800 | 69800 | 69800 | 69900 | 69700 | 286 |
| 530 | 20240213 | 122400 | 22549320300 | 69800 | 69800 | 69800 | 69700 | 544 |
| 531 | 20240213 | 122300 | 22511376200 | 69800 | 69800 | 69800 | 69700 | 833 |
| 532 | 20240213 | 122200 | 22453253000 | 69700 | 69800 | 69900 | 69700 | 848 |
| 533 | 20240213 | 122100 | 22394063900 | 69800 | 69700 | 69800 | 69700 | 118 |
| 534 | 20240213 | 122000 | 22385830800 | 69800 | 69900 | 69900 | 69700 | 314 |
| 535 | 20240213 | 121900 | 22363907500 | 69900 | 69800 | 69900 | 69700 | 950 |
| 536 | 20240213 | 121800 | 22297599300 | 69700 | 69800 | 69900 | 69700 | 232 |
| 537 | 20240213 | 121700 | 22281401500 | 69800 | 69900 | 69900 | 69700 | 363 |
| 538 | 20240213 | 121600 | 22256044700 | 69900 | 69800 | 69900 | 69800 | 192 |
| 539 | 20240213 | 121500 | 22242635100 | 69900 | 69900 | 69900 | 69700 | 530 |
| 540 | 20240213 | 121400 | 22205628600 | 69900 | 69900 | 70000 | 69800 | 958 |
| 541 | 20240213 | 121300 | 22138689100 | 69900 | 69800 | 69900 | 69800 | 397 |
| 542 | 20240213 | 121200 | 22110955600 | 69800 | 69900 | 69900 | 69800 | 550 |
| 543 | 20240213 | 121100 | 22072554400 | 69800 | 69700 | 69900 | 69700 | 3313 |
| 544 | 20240213 | 121000 | 21841165500 | 69700 | 69800 | 69800 | 69700 | 262 |
| 545 | 20240213 | 120900 | 21822897400 | 69700 | 69700 | 69800 | 69600 | 481 |
| 546 | 20240213 | 120800 | 21789371800 | 69600 | 69700 | 69800 | 69600 | 862 |
| 547 | 20240213 | 120700 | 21729296200 | 69700 | 69800 | 69800 | 69600 | 393 |
| 548 | 20240213 | 120600 | 21701886700 | 69700 | 69700 | 69800 | 69600 | 525 |
| 549 | 20240213 | 120500 | 21665274300 | 69700 | 69700 | 69700 | 69500 | 741 |
| 550 | 20240213 | 120400 | 21613667100 | 69500 | 69600 | 69700 | 69500 | 480 |
| 551 | 20240213 | 120300 | 21580248800 | 69600 | 69600 | 69700 | 69600 | 973 |
| 552 | 20240213 | 120200 | 21512438500 | 69700 | 69500 | 69700 | 69500 | 165 |
| 553 | 20240213 | 120100 | 21500945600 | 69600 | 69600 | 69700 | 69600 | 341 |
| 554 | 20240213 | 120000 | 21477206500 | 69700 | 69600 | 69700 | 69500 | 1219 |
| 555 | 20240213 | 115900 | 21392302100 | 69700 | 69500 | 69700 | 69400 | 1550 |
| 556 | 20240213 | 115800 | 21284437900 | 69500 | 69500 | 69700 | 69500 | 3909 |
| 557 | 20240213 | 115700 | 21012746300 | 69600 | 69600 | 69700 | 69500 | 625 |
| 558 | 20240213 | 115600 | 20969232200 | 69700 | 69700 | 69700 | 69500 | 780 |
| 559 | 20240213 | 115500 | 20914920500 | 69600 | 69600 | 69700 | 69500 | 923 |
| 560 | 20240213 | 115400 | 20850713600 | 69400 | 69400 | 69600 | 69300 | 1026 |
| 561 | 20240213 | 115300 | 20779434300 | 69400 | 69400 | 69500 | 69300 | 439 |
| 562 | 20240213 | 115200 | 20748972200 | 69500 | 69400 | 69500 | 69300 | 424 |
| 563 | 20240213 | 115100 | 20719538500 | 69400 | 69300 | 69500 | 69300 | 450 |
| 564 | 20240213 | 115000 | 20688293500 | 69300 | 69400 | 69500 | 69200 | 556 |
| 565 | 20240213 | 114900 | 20649718500 | 69300 | 69300 | 69500 | 69200 | 1510 |
| 566 | 20240213 | 114800 | 20544976100 | 69300 | 69100 | 69300 | 69100 | 425 |
| 567 | 20240213 | 114700 | 20515572800 | 69100 | 69100 | 69200 | 69000 | 423 |
| 568 | 20240213 | 114600 | 20486335900 | 69000 | 69200 | 69200 | 69000 | 417 |
| 569 | 20240213 | 114500 | 20457522000 | 69100 | 69100 | 69200 | 69000 | 281 |
| 570 | 20240213 | 114400 | 20438099700 | 69100 | 69000 | 69200 | 69000 | 746 |
| 571 | 20240213 | 114300 | 20386546700 | 69100 | 69100 | 69100 | 68900 | 283 |
| 572 | 20240213 | 114200 | 20367007700 | 69100 | 69200 | 69300 | 68900 | 819 |
| 573 | 20240213 | 114100 | 20310408000 | 69200 | 69200 | 69300 | 69100 | 156 |
| 574 | 20240213 | 114000 | 20299609300 | 69200 | 69200 | 69400 | 69100 | 436 |
| 575 | 20240213 | 113900 | 20269436500 | 69200 | 69000 | 69400 | 69000 | 1703 |
| 576 | 20240213 | 113800 | 20151464300 | 69000 | 69100 | 69200 | 69000 | 345 |
| 577 | 20240213 | 113700 | 20127622800 | 69000 | 69000 | 69100 | 68800 | 1325 |
| 578 | 20240213 | 113600 | 20036133500 | 69000 | 68800 | 69100 | 68800 | 341 |
| 579 | 20240213 | 113500 | 20012604200 | 68900 | 68900 | 69000 | 68800 | 501 |
| 580 | 20240213 | 113400 | 19978088700 | 68900 | 68900 | 69000 | 68800 | 182 |
| 581 | 20240213 | 113300 | 19965543800 | 68900 | 68800 | 69000 | 68700 | 1460 |
| 582 | 20240213 | 113200 | 19864926900 | 68800 | 68800 | 68900 | 68700 | 414 |
| 583 | 20240213 | 113100 | 19836443300 | 68800 | 68900 | 69000 | 68700 | 319 |
| 584 | 20240213 | 113000 | 19814470100 | 68900 | 68900 | 69000 | 68900 | 159 |
| 585 | 20240213 | 112900 | 19803513300 | 69000 | 68900 | 69000 | 68600 | 466 |
| 586 | 20240213 | 112800 | 19771467100 | 68900 | 68900 | 69100 | 68800 | 216 |
| 587 | 20240213 | 112700 | 19756576300 | 68900 | 68800 | 69000 | 68800 | 621 |
| 588 | 20240213 | 112600 | 19713763000 | 68800 | 68900 | 69000 | 68800 | 136 |
| 589 | 20240213 | 112500 | 19704392600 | 68900 | 69100 | 69100 | 68800 | 317 |
| 590 | 20240213 | 112400 | 19682554000 | 69100 | 68800 | 69100 | 68700 | 542 |
| 591 | 20240213 | 112300 | 19645186300 | 68800 | 69100 | 69100 | 68800 | 352 |
| 592 | 20240213 | 112200 | 19620916600 | 69000 | 68800 | 69100 | 68800 | 684 |
| 593 | 20240213 | 112100 | 19573672600 | 68800 | 69000 | 69100 | 68800 | 342 |
| 594 | 20240213 | 112000 | 19550099900 | 69000 | 68800 | 69100 | 68800 | 2726 |
| 595 | 20240213 | 111900 | 19362134900 | 68800 | 68800 | 68900 | 68800 | 953 |
| 596 | 20240213 | 111800 | 19296540000 | 68900 | 68700 | 68900 | 68700 | 414 |
| 597 | 20240213 | 111700 | 19268062200 | 68800 | 68600 | 68900 | 68600 | 1565 |
| 598 | 20240213 | 111600 | 19160464700 | 68600 | 68600 | 68700 | 68400 | 992 |
| 599 | 20240213 | 111500 | 19092486500 | 68600 | 68700 | 68800 | 68600 | 401 |
| 600 | 20240213 | 111400 | 19064939200 | 68800 | 68700 | 68800 | 68600 | 757 |
| 601 | 20240213 | 111300 | 19012938300 | 68700 | 68600 | 68900 | 68600 | 2220 |
| 602 | 20240213 | 111200 | 18860267600 | 68600 | 68600 | 68800 | 68600 | 555 |
| 603 | 20240213 | 111100 | 18822147300 | 68600 | 68700 | 68700 | 68600 | 941 |
| 604 | 20240213 | 111000 | 18757535000 | 68700 | 68700 | 68800 | 68500 | 1933 |
| 605 | 20240213 | 110900 | 18624714900 | 68700 | 68400 | 68700 | 68400 | 4274 |
| 606 | 20240213 | 110800 | 18331835200 | 68400 | 68300 | 68500 | 68300 | 2898 |
| 607 | 20240213 | 110700 | 18133616800 | 68500 | 68300 | 68500 | 68100 | 4968 |
| 608 | 20240213 | 110600 | 17793928200 | 68300 | 68100 | 68400 | 68000 | 5406 |
| 609 | 20240213 | 110500 | 17424836400 | 68100 | 68200 | 68300 | 68100 | 849 |
| 610 | 20240213 | 110400 | 17366973500 | 68100 | 67900 | 68400 | 67900 | 4821 |
| 611 | 20240213 | 110300 | 17038365100 | 67900 | 68000 | 68100 | 67900 | 677 |
| 612 | 20240213 | 110200 | 16992333000 | 68100 | 67900 | 68100 | 67900 | 1113 |
| 613 | 20240213 | 110100 | 16916629500 | 68000 | 67700 | 68000 | 67700 | 736 |
| 614 | 20240213 | 110000 | 16866727400 | 67800 | 68000 | 68000 | 67700 | 904 |
| 615 | 20240213 | 105900 | 16805424800 | 67900 | 67900 | 68100 | 67900 | 4462 |
| 616 | 20240213 | 105800 | 16501984800 | 68000 | 67900 | 68000 | 67800 | 896 |
| 617 | 20240213 | 105700 | 16441115000 | 67800 | 67800 | 67900 | 67700 | 1097 |
| 618 | 20240213 | 105600 | 16366759400 | 67700 | 67700 | 67800 | 67600 | 607 |
| 619 | 20240213 | 105500 | 16325676200 | 67700 | 67500 | 67700 | 67500 | 905 |
| 620 | 20240213 | 105400 | 16264477800 | 67600 | 67300 | 67600 | 67300 | 3516 |
| 621 | 20240213 | 105300 | 16026998300 | 67300 | 67500 | 67500 | 67300 | 5533 |
| 622 | 20240213 | 105200 | 15653813900 | 67500 | 67500 | 67500 | 67400 | 407 |
| 623 | 20240213 | 105100 | 15626370900 | 67400 | 67500 | 67500 | 67400 | 216 |
| 624 | 20240213 | 105000 | 15611801600 | 67500 | 67400 | 67500 | 67400 | 1288 |
| 625 | 20240213 | 104900 | 15524880900 | 67400 | 67500 | 67600 | 67400 | 763 |
| 626 | 20240213 | 104800 | 15473389300 | 67500 | 67600 | 67600 | 67500 | 607 |
| 627 | 20240213 | 104700 | 15432391800 | 67500 | 67500 | 67600 | 67400 | 2176 |
| 628 | 20240213 | 104600 | 15285494600 | 67500 | 67200 | 67500 | 67100 | 2829 |
| 629 | 20240213 | 104500 | 15094934600 | 67200 | 67200 | 67200 | 67100 | 1204 |
| 630 | 20240213 | 104400 | 15014072900 | 67200 | 67300 | 67400 | 67100 | 5080 |
| 631 | 20240213 | 104300 | 14672700600 | 67400 | 67400 | 67500 | 67300 | 7625 |
| 632 | 20240213 | 104200 | 14158997500 | 67500 | 67300 | 67500 | 67300 | 1640 |
| 633 | 20240213 | 104100 | 14048481500 | 67400 | 67500 | 67500 | 67300 | 618 |
| 634 | 20240213 | 104000 | 14006844100 | 67400 | 67300 | 67400 | 67200 | 605 |
| 635 | 20240213 | 103900 | 13966133400 | 67300 | 67100 | 67300 | 67100 | 1182 |
| 636 | 20240213 | 103800 | 13886681100 | 67100 | 67100 | 67200 | 67100 | 651 |
| 637 | 20240213 | 103700 | 13842959900 | 67100 | 67000 | 67200 | 67000 | 2566 |
| 638 | 20240213 | 103600 | 13670781800 | 67000 | 67000 | 67100 | 66900 | 2844 |
| 639 | 20240213 | 103500 | 13480214800 | 67000 | 67100 | 67100 | 67000 | 388 |
| 640 | 20240213 | 103400 | 13454198100 | 67100 | 67100 | 67100 | 67000 | 906 |
| 641 | 20240213 | 103300 | 13393459000 | 67100 | 67000 | 67100 | 66900 | 287 |
| 642 | 20240213 | 103200 | 13374216100 | 67000 | 66900 | 67000 | 66900 | 984 |
| 643 | 20240213 | 103100 | 13308317400 | 66900 | 66800 | 66900 | 66700 | 1349 |
| 644 | 20240213 | 103000 | 13218203500 | 66800 | 66700 | 66800 | 66600 | 5561 |
| 645 | 20240213 | 102900 | 12847070300 | 66700 | 66700 | 66700 | 66600 | 1048 |
| 646 | 20240213 | 102800 | 12777217800 | 66700 | 66700 | 66700 | 66600 | 802 |
| 647 | 20240213 | 102700 | 12723782000 | 66600 | 66600 | 66700 | 66500 | 2279 |
| 648 | 20240213 | 102600 | 12572017200 | 66600 | 66500 | 66600 | 66500 | 2965 |
| 649 | 20240213 | 102500 | 12374591600 | 66600 | 66500 | 66600 | 66400 | 7499 |
| 650 | 20240213 | 102400 | 11875993300 | 66500 | 66700 | 66800 | 66500 | 5417 |
| 651 | 20240213 | 102300 | 11514998400 | 66800 | 67100 | 67100 | 66700 | 12515 |
| 652 | 20240213 | 102200 | 10677557400 | 67100 | 67200 | 67200 | 67000 | 4501 |
| 653 | 20240213 | 102100 | 10375489100 | 67200 | 67200 | 67300 | 67200 | 521 |
| 654 | 20240213 | 102000 | 10340466200 | 67300 | 67300 | 67400 | 67200 | 1130 |
| 655 | 20240213 | 101900 | 10264420900 | 67200 | 67300 | 67300 | 67200 | 1234 |
| 656 | 20240213 | 101800 | 10181412200 | 67300 | 67300 | 67400 | 67200 | 1404 |
| 657 | 20240213 | 101700 | 10086965000 | 67300 | 67400 | 67500 | 67300 | 2274 |
| 658 | 20240213 | 101600 | 9933812700 | 67400 | 67500 | 67500 | 67400 | 1359 |
| 659 | 20240213 | 101500 | 9842210100 | 67500 | 67500 | 67600 | 67400 | 1229 |
| 660 | 20240213 | 101400 | 9759296100 | 67500 | 67500 | 67600 | 67400 | 938 |
| 661 | 20240213 | 101300 | 9695980700 | 67500 | 67800 | 67800 | 67500 | 6306 |
| 662 | 20240213 | 101200 | 9269590700 | 67700 | 67800 | 67800 | 67700 | 1432 |
| 663 | 20240213 | 101100 | 9172541200 | 67800 | 67900 | 68000 | 67700 | 6052 |
| 664 | 20240213 | 101000 | 8762086800 | 68000 | 68000 | 68000 | 67900 | 2592 |
| 665 | 20240213 | 100900 | 8585851300 | 67900 | 67800 | 68000 | 67800 | 1601 |
| 666 | 20240213 | 100800 | 8477035600 | 67800 | 67700 | 68000 | 67700 | 2718 |
| 667 | 20240213 | 100700 | 8292443600 | 67700 | 67700 | 67800 | 67700 | 1797 |
| 668 | 20240213 | 100600 | 8170682600 | 67700 | 67600 | 67800 | 67600 | 1594 |
| 669 | 20240213 | 100500 | 8062769300 | 67600 | 67800 | 67800 | 67600 | 2179 |
| 670 | 20240213 | 100400 | 7915164900 | 67800 | 67900 | 67900 | 67800 | 518 |
| 671 | 20240213 | 100300 | 7880030500 | 67900 | 67900 | 67900 | 67800 | 496 |
| 672 | 20240213 | 100200 | 7846355000 | 67900 | 67900 | 68000 | 67800 | 650 |
| 673 | 20240213 | 100100 | 7802220000 | 67900 | 67900 | 68000 | 67800 | 2484 |
| 674 | 20240213 | 100000 | 7633520000 | 67900 | 68000 | 68100 | 67900 | 1391 |
| 675 | 20240213 | 095900 | 7538946100 | 67900 | 67700 | 68000 | 67700 | 1105 |
| 676 | 20240213 | 095800 | 7464037300 | 67800 | 67700 | 67800 | 67600 | 384 |
| 677 | 20240213 | 095700 | 7438051500 | 67700 | 67700 | 67800 | 67600 | 4175 |
| 678 | 20240213 | 095600 | 7155688800 | 67600 | 67500 | 67700 | 67500 | 912 |
| 679 | 20240213 | 095500 | 7094003000 | 67500 | 67500 | 67500 | 67400 | 5667 |
| 680 | 20240213 | 095400 | 6711553000 | 67500 | 67800 | 67800 | 67400 | 3878 |
| 681 | 20240213 | 095300 | 6449477700 | 67700 | 68000 | 68100 | 67700 | 5477 |
| 682 | 20240213 | 095200 | 6077528100 | 68000 | 68100 | 68200 | 68000 | 3137 |
| 683 | 20240213 | 095100 | 5864036700 | 68000 | 68200 | 68200 | 68000 | 8008 |
| 684 | 20240213 | 095000 | 5319085400 | 68100 | 68300 | 68300 | 68100 | 3578 |
| 685 | 20240213 | 094900 | 5075005800 | 68200 | 68300 | 68300 | 68200 | 1323 |
| 686 | 20240213 | 094800 | 4984750500 | 68300 | 68500 | 68600 | 68200 | 6619 |
| 687 | 20240213 | 094700 | 4532125200 | 68500 | 68500 | 68500 | 68400 | 414 |
| 688 | 20240213 | 094600 | 4503796000 | 68500 | 68600 | 68600 | 68400 | 5203 |
| 689 | 20240213 | 094500 | 4147398200 | 68600 | 68600 | 68700 | 68600 | 662 |
| 690 | 20240213 | 094400 | 4101972400 | 68700 | 68600 | 68700 | 68600 | 465 |
| 691 | 20240213 | 094300 | 4070068300 | 68600 | 68800 | 68900 | 68600 | 820 |
| 692 | 20240213 | 094200 | 4013716800 | 68800 | 68700 | 68900 | 68700 | 641 |
| 693 | 20240213 | 094100 | 3969590100 | 68700 | 68700 | 68800 | 68700 | 379 |
| 694 | 20240213 | 094000 | 3943547000 | 68800 | 68600 | 68900 | 68600 | 3286 |
| 695 | 20240213 | 093900 | 3717468700 | 68600 | 68700 | 68700 | 68500 | 2205 |
| 696 | 20240213 | 093800 | 3566233200 | 68700 | 68800 | 68900 | 68600 | 1317 |
| 697 | 20240213 | 093700 | 3475751400 | 68900 | 68800 | 69000 | 68700 | 940 |
| 698 | 20240213 | 093600 | 3411057500 | 68900 | 68700 | 68900 | 68700 | 917 |
| 699 | 20240213 | 093500 | 3348000700 | 68700 | 68700 | 68700 | 68600 | 1323 |
| 700 | 20240213 | 093400 | 3257191300 | 68600 | 68800 | 68800 | 68600 | 290 |
| 701 | 20240213 | 093300 | 3237264800 | 68600 | 68500 | 68800 | 68500 | 1156 |
| 702 | 20240213 | 093200 | 3157960400 | 68500 | 68600 | 68600 | 68500 | 2278 |
| 703 | 20240213 | 093100 | 3001874900 | 68500 | 68700 | 68700 | 68500 | 2810 |
| 704 | 20240213 | 093000 | 2809251200 | 68700 | 68600 | 68700 | 68600 | 1774 |
| 705 | 20240213 | 092900 | 2687493800 | 68600 | 68700 | 68700 | 68600 | 1152 |
| 706 | 20240213 | 092800 | 2608444500 | 68700 | 68800 | 68800 | 68600 | 2102 |
| 707 | 20240213 | 092700 | 2464005300 | 68800 | 68800 | 68900 | 68700 | 2955 |
| 708 | 20240213 | 092600 | 2260919200 | 68800 | 68800 | 68900 | 68700 | 2724 |
| 709 | 20240213 | 092500 | 2073494400 | 68800 | 69000 | 69100 | 68800 | 2211 |
| 710 | 20240213 | 092400 | 1921094800 | 69000 | 69200 | 69300 | 69000 | 4343 |
| 711 | 20240213 | 092300 | 1621092100 | 69200 | 69400 | 69400 | 69200 | 1885 |
| 712 | 20240213 | 092200 | 1490573900 | 69400 | 69500 | 69500 | 69300 | 1775 |
| 713 | 20240213 | 092100 | 1367410700 | 69500 | 69700 | 69700 | 69400 | 1480 |
| 714 | 20240213 | 092000 | 1264498700 | 69600 | 69600 | 69700 | 69600 | 306 |
| 715 | 20240213 | 091900 | 1243199700 | 69500 | 69800 | 69900 | 69500 | 842 |
| 716 | 20240213 | 091800 | 1184555000 | 69800 | 69900 | 69900 | 69600 | 688 |
| 717 | 20240213 | 091700 | 1136540900 | 70000 | 69600 | 70000 | 69600 | 147 |
| 718 | 20240213 | 091600 | 1126274900 | 69600 | 69900 | 69900 | 69500 | 1017 |
| 719 | 20240213 | 091500 | 1055364700 | 69900 | 69900 | 70000 | 69500 | 1525 |
| 720 | 20240213 | 091400 | 948930800 | 69900 | 70100 | 70100 | 69900 | 723 |
| 721 | 20240213 | 091300 | 898322400 | 70100 | 70400 | 70400 | 70000 | 1579 |
| 722 | 20240213 | 091200 | 787463000 | 70300 | 70400 | 70400 | 70300 | 81 |
| 723 | 20240213 | 091100 | 781765900 | 70300 | 70300 | 70400 | 70200 | 281 |
| 724 | 20240213 | 091000 | 762007800 | 70200 | 70400 | 70400 | 70200 | 344 |
| 725 | 20240213 | 090900 | 737828200 | 70300 | 70200 | 70300 | 70200 | 506 |
| 726 | 20240213 | 090800 | 702279900 | 70200 | 70200 | 70200 | 70100 | 233 |
| 727 | 20240213 | 090700 | 685925600 | 70200 | 70200 | 70300 | 70200 | 494 |
| 728 | 20240213 | 090600 | 651230100 | 70200 | 70100 | 70200 | 70100 | 409 |
| 729 | 20240213 | 090500 | 622547900 | 70100 | 70100 | 70100 | 70000 | 606 |
| 730 | 20240213 | 090400 | 580069800 | 70200 | 70100 | 70200 | 70100 | 866 |
| 731 | 20240213 | 090300 | 519362300 | 70100 | 70100 | 70200 | 70100 | 319 |
| 732 | 20240213 | 090200 | 496994100 | 70100 | 70000 | 70300 | 69800 | 794 |
| 733 | 20240213 | 090100 | 441389900 | 70000 | 69800 | 70000 | 69600 | 2083 |
| 734 | 20240213 | 090000 | 295669300 | 69800 | 69700 | 69900 | 69400 | 4192 |