40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 3 | 20240307 | 212000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240307 | 211900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240307 | 211800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240307 | 211700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240307 | 211600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240307 | 211500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240307 | 211400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240307 | 211300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240307 | 211200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240307 | 211100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240307 | 211000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240307 | 210900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240307 | 210800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240307 | 210700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240307 | 210600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240307 | 210500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240307 | 210400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240307 | 210300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240307 | 210200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240307 | 210100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240307 | 210000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240307 | 205900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240307 | 205800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240307 | 205700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240307 | 205600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240307 | 205500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240307 | 205400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240307 | 205300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240307 | 205200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240307 | 205100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 33 | 20240307 | 205000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240307 | 204900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240307 | 204800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240307 | 204700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240307 | 204600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240307 | 204500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240307 | 204400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240307 | 204300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240307 | 204200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240307 | 204100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240307 | 204000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240307 | 203900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240307 | 203800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240307 | 203700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240307 | 203600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240307 | 203500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240307 | 203400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240307 | 203300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240307 | 203200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240307 | 203100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240307 | 203000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240307 | 202900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240307 | 202800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240307 | 202700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240307 | 202600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240307 | 202500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240307 | 202400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240307 | 202300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240307 | 202200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240307 | 202100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 63 | 20240307 | 202000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240307 | 201900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240307 | 201800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240307 | 201700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240307 | 201600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240307 | 201500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240307 | 201400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240307 | 201300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240307 | 201200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240307 | 201100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240307 | 201000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240307 | 200900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240307 | 200800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240307 | 200700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240307 | 200600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240307 | 200500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240307 | 200400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240307 | 200300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240307 | 200200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240307 | 200100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240307 | 200000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240307 | 195900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240307 | 195800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240307 | 195700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240307 | 195600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240307 | 195500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240307 | 195400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240307 | 195300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240307 | 195200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240307 | 195100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 93 | 20240307 | 195000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240307 | 194900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240307 | 194800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240307 | 194700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240307 | 194600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240307 | 194500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240307 | 194400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240307 | 194300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240307 | 194200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240307 | 194100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240307 | 194000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240307 | 193900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240307 | 193800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240307 | 193700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240307 | 193600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240307 | 193500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240307 | 193400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240307 | 193300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240307 | 193200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240307 | 193100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240307 | 193000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240307 | 192900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240307 | 192800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240307 | 192700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240307 | 192600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240307 | 192500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240307 | 192400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240307 | 192300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240307 | 192200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240307 | 192100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 123 | 20240307 | 192000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240307 | 191900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240307 | 191800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240307 | 191700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240307 | 191600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240307 | 191500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240307 | 191400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240307 | 191300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240307 | 191200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240307 | 191100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240307 | 191000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240307 | 190900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240307 | 190800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240307 | 190700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240307 | 190600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240307 | 190500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240307 | 190400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240307 | 190300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240307 | 190200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240307 | 190100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240307 | 190000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240307 | 185900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240307 | 185800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240307 | 185700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240307 | 185600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240307 | 185500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240307 | 185400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240307 | 185300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240307 | 185200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240307 | 185100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 153 | 20240307 | 185000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240307 | 184900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240307 | 184800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240307 | 184700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240307 | 184600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240307 | 184500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240307 | 184400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240307 | 184300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240307 | 184200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240307 | 184100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240307 | 184000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240307 | 183900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240307 | 183800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240307 | 183700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240307 | 183600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240307 | 183500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240307 | 183400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240307 | 183300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240307 | 183200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240307 | 183100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240307 | 183000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240307 | 182900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240307 | 182800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240307 | 182700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240307 | 182600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240307 | 182500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240307 | 182400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240307 | 182300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240307 | 182200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240307 | 182100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 183 | 20240307 | 182000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240307 | 181900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240307 | 181800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240307 | 181700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240307 | 181600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240307 | 181500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240307 | 181400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240307 | 181300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240307 | 181200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240307 | 181100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240307 | 181000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240307 | 180900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240307 | 180800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240307 | 180700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240307 | 180600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240307 | 180500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240307 | 180400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240307 | 180300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240307 | 180200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240307 | 180100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240307 | 180000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240307 | 175900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240307 | 175800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240307 | 175700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240307 | 175600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240307 | 175500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240307 | 175400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240307 | 175300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240307 | 175200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240307 | 175100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 213 | 20240307 | 175000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240307 | 174900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240307 | 174800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240307 | 174700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240307 | 174600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240307 | 174500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240307 | 174400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240307 | 174300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240307 | 174200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240307 | 174100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240307 | 174000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240307 | 173900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240307 | 173800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240307 | 173700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240307 | 173600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240307 | 173500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240307 | 173400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240307 | 173300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240307 | 173200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240307 | 173100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240307 | 173000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240307 | 172900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240307 | 172800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240307 | 172700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240307 | 172600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240307 | 172500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240307 | 172400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240307 | 172300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240307 | 172200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240307 | 172100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 243 | 20240307 | 172000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240307 | 171900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240307 | 171800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240307 | 171700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240307 | 171600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240307 | 171500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240307 | 171400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240307 | 171300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240307 | 171200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240307 | 171100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240307 | 171000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240307 | 170900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240307 | 170800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240307 | 170700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240307 | 170600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240307 | 170500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240307 | 170400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240307 | 170300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240307 | 170200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240307 | 170100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240307 | 170000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240307 | 165900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240307 | 165800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240307 | 165700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20240307 | 165600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20240307 | 165500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20240307 | 165400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20240307 | 165300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20240307 | 165200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20240307 | 165100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 273 | 20240307 | 165000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20240307 | 164900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20240307 | 164800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20240307 | 164700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20240307 | 164600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240307 | 164500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240307 | 164400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240307 | 164300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240307 | 164200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240307 | 164100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240307 | 164000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240307 | 163900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240307 | 163800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240307 | 163700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240307 | 163600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20240307 | 163500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20240307 | 163400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20240307 | 163300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20240307 | 163200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20240307 | 163100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20240307 | 163000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20240307 | 162900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20240307 | 162800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20240307 | 162700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20240307 | 162600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20240307 | 162500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20240307 | 162400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20240307 | 162300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20240307 | 162200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20240307 | 162100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 303 | 20240307 | 162000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20240307 | 161900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20240307 | 161800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20240307 | 161700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20240307 | 161600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20240307 | 161500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20240307 | 161400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20240307 | 161300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20240307 | 161200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20240307 | 161100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20240307 | 161000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20240307 | 160900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20240307 | 160800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20240307 | 160700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20240307 | 160600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20240307 | 160500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20240307 | 160400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20240307 | 160300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20240307 | 160200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240307 | 160100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20240307 | 160000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20240307 | 155900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20240307 | 155800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20240307 | 155700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20240307 | 155600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20240307 | 155500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20240307 | 155400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20240307 | 155300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20240307 | 155200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20240307 | 155100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 333 | 20240307 | 155000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20240307 | 154900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20240307 | 154800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20240307 | 154700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20240307 | 154600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 338 | 20240307 | 154500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20240307 | 154400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20240307 | 154300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20240307 | 154200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20240307 | 154100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20240307 | 154000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20240307 | 153900 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20240307 | 153800 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20240307 | 153700 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20240307 | 153600 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20240307 | 153500 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 349 | 20240307 | 153400 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20240307 | 153300 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 351 | 20240307 | 153200 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20240307 | 153100 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 0 |
| 353 | 20240307 | 153000 | 27994867710 | 13920 | 13920 | 13920 | 13920 | 32025 |
| 354 | 20240307 | 152900 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 355 | 20240307 | 152800 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 356 | 20240307 | 152700 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 357 | 20240307 | 152600 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 358 | 20240307 | 152500 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 359 | 20240307 | 152400 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 360 | 20240307 | 152300 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 361 | 20240307 | 152200 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 362 | 20240307 | 152100 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 363 | 20240307 | 152000 | 27549079710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 364 | 20240307 | 151900 | 27549079710 | 13800 | 13860 | 13860 | 13780 | 23671 |
| 365 | 20240307 | 151800 | 27221924840 | 13860 | 13940 | 13940 | 13850 | 24767 |
| 366 | 20240307 | 151700 | 26877844140 | 13940 | 13910 | 13940 | 13910 | 9321 |
| 367 | 20240307 | 151600 | 26748062510 | 13920 | 13900 | 13920 | 13900 | 5921 |
| 368 | 20240307 | 151500 | 26665722550 | 13910 | 13910 | 13910 | 13890 | 5322 |
| 369 | 20240307 | 151400 | 26591731020 | 13920 | 13930 | 13930 | 13910 | 7730 |
| 370 | 20240307 | 151300 | 26484165450 | 13930 | 13920 | 13940 | 13910 | 4435 |
| 371 | 20240307 | 151200 | 26422386890 | 13920 | 13910 | 13940 | 13900 | 14084 |
| 372 | 20240307 | 151100 | 26226460320 | 13910 | 13920 | 13940 | 13910 | 6411 |
| 373 | 20240307 | 151000 | 26137245020 | 13920 | 13950 | 13960 | 13900 | 11117 |
| 374 | 20240307 | 150900 | 25982405890 | 13950 | 13940 | 13950 | 13910 | 11510 |
| 375 | 20240307 | 150800 | 25822040400 | 13940 | 13980 | 13980 | 13930 | 9992 |
| 376 | 20240307 | 150700 | 25682606250 | 13960 | 13950 | 13990 | 13920 | 12784 |
| 377 | 20240307 | 150600 | 25504057560 | 13940 | 13960 | 14000 | 13940 | 23700 |
| 378 | 20240307 | 150500 | 25172859180 | 13980 | 13860 | 13980 | 13840 | 24503 |
| 379 | 20240307 | 150400 | 24832035410 | 13850 | 13840 | 13900 | 13830 | 25777 |
| 380 | 20240307 | 150300 | 24474572120 | 13840 | 13750 | 13850 | 13750 | 19782 |
| 381 | 20240307 | 150200 | 24201670980 | 13750 | 13770 | 13780 | 13740 | 5219 |
| 382 | 20240307 | 150100 | 24129886950 | 13770 | 13740 | 13770 | 13720 | 4860 |
| 383 | 20240307 | 150000 | 24063099200 | 13740 | 13770 | 13780 | 13740 | 4947 |
| 384 | 20240307 | 145900 | 23995031970 | 13770 | 13740 | 13790 | 13730 | 8152 |
| 385 | 20240307 | 145800 | 23882840630 | 13740 | 13720 | 13740 | 13700 | 3585 |
| 386 | 20240307 | 145700 | 23833658220 | 13720 | 13690 | 13740 | 13680 | 3892 |
| 387 | 20240307 | 145600 | 23780248610 | 13690 | 13690 | 13740 | 13690 | 6202 |
| 388 | 20240307 | 145500 | 23695272950 | 13690 | 13690 | 13720 | 13680 | 5699 |
| 389 | 20240307 | 145400 | 23617213600 | 13690 | 13700 | 13700 | 13670 | 4350 |
| 390 | 20240307 | 145300 | 23557693010 | 13710 | 13730 | 13730 | 13690 | 5227 |
| 391 | 20240307 | 145200 | 23486052310 | 13710 | 13750 | 13750 | 13700 | 5623 |
| 392 | 20240307 | 145100 | 23408866960 | 13750 | 13680 | 13760 | 13670 | 10624 |
| 393 | 20240307 | 145000 | 23263315010 | 13670 | 13620 | 13700 | 13620 | 8837 |
| 394 | 20240307 | 144900 | 23142482000 | 13630 | 13610 | 13630 | 13610 | 2255 |
| 395 | 20240307 | 144800 | 23111765010 | 13610 | 13620 | 13620 | 13590 | 5629 |
| 396 | 20240307 | 144700 | 23035187250 | 13620 | 13560 | 13620 | 13560 | 3080 |
| 397 | 20240307 | 144600 | 22993275660 | 13560 | 13600 | 13610 | 13550 | 4496 |
| 398 | 20240307 | 144500 | 22932254020 | 13600 | 13590 | 13620 | 13540 | 4471 |
| 399 | 20240307 | 144400 | 22871421400 | 13590 | 13560 | 13590 | 13530 | 1709 |
| 400 | 20240307 | 144300 | 22848293160 | 13540 | 13600 | 13610 | 13530 | 4184 |
| 401 | 20240307 | 144200 | 22791549230 | 13620 | 13520 | 13620 | 13490 | 4984 |
| 402 | 20240307 | 144100 | 22724047790 | 13520 | 13500 | 13520 | 13460 | 2092 |
| 403 | 20240307 | 144000 | 22695823160 | 13500 | 13540 | 13540 | 13500 | 3976 |
| 404 | 20240307 | 143900 | 22642111630 | 13540 | 13570 | 13570 | 13530 | 1579 |
| 405 | 20240307 | 143800 | 22620704350 | 13580 | 13580 | 13620 | 13570 | 3542 |
| 406 | 20240307 | 143700 | 22572575730 | 13580 | 13580 | 13600 | 13570 | 692 |
| 407 | 20240307 | 143600 | 22563177420 | 13600 | 13620 | 13640 | 13600 | 3867 |
| 408 | 20240307 | 143500 | 22510488570 | 13620 | 13620 | 13620 | 13560 | 4315 |
| 409 | 20240307 | 143400 | 22451830950 | 13560 | 13510 | 13610 | 13500 | 4329 |
| 410 | 20240307 | 143300 | 22393153690 | 13510 | 13490 | 13510 | 13470 | 1303 |
| 411 | 20240307 | 143200 | 22375583370 | 13490 | 13460 | 13490 | 13460 | 947 |
| 412 | 20240307 | 143100 | 22362823140 | 13460 | 13410 | 13460 | 13410 | 2133 |
| 413 | 20240307 | 143000 | 22334191720 | 13410 | 13450 | 13450 | 13410 | 3588 |
| 414 | 20240307 | 142900 | 22286029350 | 13450 | 13490 | 13490 | 13450 | 1714 |
| 415 | 20240307 | 142800 | 22262938080 | 13490 | 13510 | 13530 | 13490 | 4049 |
| 416 | 20240307 | 142700 | 22208264270 | 13510 | 13510 | 13530 | 13510 | 905 |
| 417 | 20240307 | 142600 | 22196030320 | 13500 | 13510 | 13530 | 13500 | 3313 |
| 418 | 20240307 | 142500 | 22151258590 | 13510 | 13490 | 13510 | 13480 | 2462 |
| 419 | 20240307 | 142400 | 22118030630 | 13490 | 13480 | 13490 | 13480 | 1681 |
| 420 | 20240307 | 142300 | 22095368050 | 13480 | 13470 | 13480 | 13460 | 1421 |
| 421 | 20240307 | 142200 | 22076227570 | 13470 | 13440 | 13480 | 13440 | 2904 |
| 422 | 20240307 | 142100 | 22037147490 | 13440 | 13430 | 13440 | 13430 | 1504 |
| 423 | 20240307 | 142000 | 22016946570 | 13430 | 13410 | 13430 | 13410 | 1278 |
| 424 | 20240307 | 141900 | 21999805410 | 13410 | 13430 | 13430 | 13410 | 1210 |
| 425 | 20240307 | 141800 | 21983564220 | 13440 | 13410 | 13440 | 13400 | 1287 |
| 426 | 20240307 | 141700 | 21966291450 | 13380 | 13410 | 13420 | 13380 | 1915 |
| 427 | 20240307 | 141600 | 21940640150 | 13400 | 13390 | 13420 | 13390 | 1419 |
| 428 | 20240307 | 141500 | 21921628450 | 13400 | 13370 | 13400 | 13360 | 1027 |
| 429 | 20240307 | 141400 | 21907877150 | 13370 | 13390 | 13390 | 13370 | 356 |
| 430 | 20240307 | 141300 | 21903116820 | 13380 | 13380 | 13390 | 13370 | 342 |
| 431 | 20240307 | 141200 | 21898538510 | 13380 | 13380 | 13390 | 13380 | 328 |
| 432 | 20240307 | 141100 | 21894149500 | 13390 | 13340 | 13400 | 13340 | 1966 |
| 433 | 20240307 | 141000 | 21867843150 | 13340 | 13320 | 13350 | 13320 | 779 |
| 434 | 20240307 | 140900 | 21857450390 | 13350 | 13290 | 13350 | 13280 | 1230 |
| 435 | 20240307 | 140800 | 21841076460 | 13280 | 13260 | 13280 | 13260 | 656 |
| 436 | 20240307 | 140700 | 21832366900 | 13250 | 13230 | 13280 | 13230 | 1491 |
| 437 | 20240307 | 140600 | 21812628630 | 13230 | 13260 | 13280 | 13230 | 1650 |
| 438 | 20240307 | 140500 | 21790769720 | 13260 | 13250 | 13280 | 13250 | 422 |
| 439 | 20240307 | 140400 | 21785174660 | 13250 | 13240 | 13250 | 13240 | 379 |
| 440 | 20240307 | 140300 | 21780154690 | 13250 | 13280 | 13300 | 13250 | 2517 |
| 441 | 20240307 | 140200 | 21746763620 | 13280 | 13280 | 13280 | 13270 | 1781 |
| 442 | 20240307 | 140100 | 21723124970 | 13270 | 13280 | 13290 | 13260 | 959 |
| 443 | 20240307 | 140000 | 21710390800 | 13270 | 13310 | 13320 | 13270 | 4042 |
| 444 | 20240307 | 135900 | 21656647770 | 13300 | 13310 | 13320 | 13300 | 2259 |
| 445 | 20240307 | 135800 | 21626582850 | 13310 | 13340 | 13340 | 13310 | 1220 |
| 446 | 20240307 | 135700 | 21610332420 | 13360 | 13350 | 13360 | 13330 | 612 |
| 447 | 20240307 | 135600 | 21602163810 | 13350 | 13320 | 13350 | 13320 | 692 |
| 448 | 20240307 | 135500 | 21592934340 | 13330 | 13330 | 13340 | 13320 | 1091 |
| 449 | 20240307 | 135400 | 21578395120 | 13330 | 13320 | 13330 | 13320 | 197 |
| 450 | 20240307 | 135300 | 21575769430 | 13320 | 13280 | 13320 | 13270 | 1304 |
| 451 | 20240307 | 135200 | 21558423980 | 13280 | 13290 | 13300 | 13260 | 542 |
| 452 | 20240307 | 135100 | 21551219780 | 13250 | 13220 | 13300 | 13210 | 3811 |
| 453 | 20240307 | 135000 | 21500818360 | 13220 | 13300 | 13330 | 13210 | 14511 |
| 454 | 20240307 | 134900 | 21308451120 | 13330 | 13330 | 13340 | 13300 | 2081 |
| 455 | 20240307 | 134800 | 21280740750 | 13310 | 13310 | 13340 | 13300 | 2110 |
| 456 | 20240307 | 134700 | 21252661130 | 13310 | 13370 | 13370 | 13310 | 11003 |
| 457 | 20240307 | 134600 | 21105893680 | 13370 | 13390 | 13390 | 13370 | 1312 |
| 458 | 20240307 | 134500 | 21088342260 | 13390 | 13390 | 13400 | 13380 | 463 |
| 459 | 20240307 | 134400 | 21082140040 | 13400 | 13400 | 13400 | 13390 | 685 |
| 460 | 20240307 | 134300 | 21072964400 | 13400 | 13370 | 13400 | 13370 | 496 |
| 461 | 20240307 | 134200 | 21066324040 | 13370 | 13390 | 13390 | 13370 | 92 |
| 462 | 20240307 | 134100 | 21065092960 | 13390 | 13400 | 13400 | 13360 | 1139 |
| 463 | 20240307 | 134000 | 21049862730 | 13360 | 13370 | 13370 | 13360 | 1373 |
| 464 | 20240307 | 133900 | 21031513810 | 13380 | 13380 | 13410 | 13360 | 973 |
| 465 | 20240307 | 133800 | 21018500240 | 13370 | 13410 | 13430 | 13350 | 2853 |
| 466 | 20240307 | 133700 | 20980328850 | 13400 | 13380 | 13410 | 13380 | 1921 |
| 467 | 20240307 | 133600 | 20954611960 | 13380 | 13380 | 13380 | 13370 | 676 |
| 468 | 20240307 | 133500 | 20945570460 | 13380 | 13400 | 13400 | 13340 | 4033 |
| 469 | 20240307 | 133400 | 20891712840 | 13350 | 13360 | 13410 | 13350 | 6675 |
| 470 | 20240307 | 133300 | 20802535690 | 13380 | 13390 | 13390 | 13360 | 2753 |
| 471 | 20240307 | 133200 | 20765729620 | 13400 | 13370 | 13400 | 13360 | 4062 |
| 472 | 20240307 | 133100 | 20711388770 | 13390 | 13420 | 13420 | 13370 | 9548 |
| 473 | 20240307 | 133000 | 20583489870 | 13490 | 13470 | 13500 | 13410 | 853 |
| 474 | 20240307 | 132900 | 20571988370 | 13490 | 13500 | 13500 | 13410 | 4035 |
| 475 | 20240307 | 132800 | 20517826580 | 13500 | 13450 | 13500 | 13410 | 3185 |
| 476 | 20240307 | 132700 | 20474940240 | 13410 | 13430 | 13460 | 13390 | 11702 |
| 477 | 20240307 | 132600 | 20318096180 | 13420 | 13440 | 13440 | 13420 | 2533 |
| 478 | 20240307 | 132500 | 20284073470 | 13450 | 13450 | 13460 | 13440 | 542 |
| 479 | 20240307 | 132400 | 20276783740 | 13440 | 13470 | 13470 | 13440 | 724 |
| 480 | 20240307 | 132300 | 20267040040 | 13470 | 13450 | 13470 | 13420 | 5301 |
| 481 | 20240307 | 132200 | 20195868470 | 13470 | 13480 | 13490 | 13450 | 1205 |
| 482 | 20240307 | 132100 | 20179630240 | 13480 | 13470 | 13490 | 13440 | 486 |
| 483 | 20240307 | 132000 | 20173084110 | 13430 | 13470 | 13490 | 13430 | 3802 |
| 484 | 20240307 | 131900 | 20121962380 | 13470 | 13470 | 13470 | 13430 | 8358 |
| 485 | 20240307 | 131800 | 20009541970 | 13470 | 13500 | 13500 | 13460 | 1882 |
| 486 | 20240307 | 131700 | 19984194010 | 13500 | 13510 | 13510 | 13470 | 6633 |
| 487 | 20240307 | 131600 | 19894706870 | 13510 | 13510 | 13520 | 13510 | 1326 |
| 488 | 20240307 | 131500 | 19876791280 | 13510 | 13580 | 13580 | 13510 | 2075 |
| 489 | 20240307 | 131400 | 19848741210 | 13580 | 13510 | 13580 | 13510 | 707 |
| 490 | 20240307 | 131300 | 19839187100 | 13510 | 13560 | 13560 | 13510 | 4609 |
| 491 | 20240307 | 131200 | 19776794010 | 13560 | 13580 | 13590 | 13560 | 1499 |
| 492 | 20240307 | 131100 | 19756446310 | 13580 | 13600 | 13600 | 13580 | 1270 |
| 493 | 20240307 | 131000 | 19739185480 | 13600 | 13610 | 13610 | 13590 | 863 |
| 494 | 20240307 | 130900 | 19727443260 | 13610 | 13620 | 13620 | 13600 | 1105 |
| 495 | 20240307 | 130800 | 19712404740 | 13640 | 13630 | 13640 | 13620 | 883 |
| 496 | 20240307 | 130700 | 19700371550 | 13630 | 13640 | 13650 | 13600 | 975 |
| 497 | 20240307 | 130600 | 19687078010 | 13650 | 13600 | 13710 | 13590 | 1548 |
| 498 | 20240307 | 130500 | 19665961520 | 13570 | 13560 | 13610 | 13560 | 1967 |
| 499 | 20240307 | 130400 | 19639259720 | 13560 | 13530 | 13580 | 13530 | 583 |
| 500 | 20240307 | 130300 | 19631352690 | 13510 | 13500 | 13570 | 13500 | 1306 |
| 501 | 20240307 | 130200 | 19613672790 | 13500 | 13500 | 13570 | 13500 | 1997 |
| 502 | 20240307 | 130100 | 19586668520 | 13500 | 13520 | 13520 | 13500 | 1608 |
| 503 | 20240307 | 130000 | 19564951170 | 13510 | 13520 | 13530 | 13510 | 2161 |
| 504 | 20240307 | 125900 | 19535747660 | 13510 | 13520 | 13520 | 13510 | 3272 |
| 505 | 20240307 | 125800 | 19491517130 | 13520 | 13530 | 13530 | 13520 | 1276 |
| 506 | 20240307 | 125700 | 19474260540 | 13530 | 13550 | 13560 | 13530 | 1369 |
| 507 | 20240307 | 125600 | 19455717930 | 13540 | 13520 | 13540 | 13510 | 2414 |
| 508 | 20240307 | 125500 | 19423074780 | 13520 | 13550 | 13570 | 13520 | 2051 |
| 509 | 20240307 | 125400 | 19395299370 | 13550 | 13540 | 13560 | 13500 | 8419 |
| 510 | 20240307 | 125300 | 19281473760 | 13530 | 13580 | 13590 | 13530 | 7832 |
| 511 | 20240307 | 125200 | 19175293350 | 13580 | 13610 | 13610 | 13560 | 6187 |
| 512 | 20240307 | 125100 | 19091251340 | 13610 | 13650 | 13650 | 13610 | 805 |
| 513 | 20240307 | 125000 | 19080282780 | 13640 | 13640 | 13650 | 13600 | 2870 |
| 514 | 20240307 | 124900 | 19041170920 | 13650 | 13650 | 13650 | 13610 | 2290 |
| 515 | 20240307 | 124800 | 19009936610 | 13640 | 13620 | 13750 | 13600 | 1942 |
| 516 | 20240307 | 124700 | 18983425910 | 13770 | 13630 | 13770 | 13550 | 18131 |
| 517 | 20240307 | 124600 | 18737017040 | 13630 | 13700 | 13710 | 13630 | 8282 |
| 518 | 20240307 | 124500 | 18623854460 | 13700 | 13790 | 13790 | 13680 | 14903 |
| 519 | 20240307 | 124400 | 18419601370 | 13790 | 13750 | 13820 | 13740 | 4464 |
| 520 | 20240307 | 124300 | 18358155760 | 13810 | 13800 | 13820 | 13740 | 5225 |
| 521 | 20240307 | 124200 | 18286217970 | 13800 | 13780 | 13800 | 13770 | 1567 |
| 522 | 20240307 | 124100 | 18264627970 | 13780 | 13790 | 13790 | 13750 | 804 |
| 523 | 20240307 | 124000 | 18253555950 | 13790 | 13780 | 13790 | 13730 | 3597 |
| 524 | 20240307 | 123900 | 18204069370 | 13780 | 13750 | 13780 | 13730 | 2540 |
| 525 | 20240307 | 123800 | 18169139410 | 13750 | 13720 | 13750 | 13710 | 4692 |
| 526 | 20240307 | 123700 | 18104714440 | 13720 | 13730 | 13750 | 13700 | 10522 |
| 527 | 20240307 | 123600 | 17960229650 | 13740 | 13750 | 13760 | 13720 | 4185 |
| 528 | 20240307 | 123500 | 17902753430 | 13750 | 13840 | 13850 | 13700 | 13709 |
| 529 | 20240307 | 123400 | 17713767240 | 13840 | 13900 | 13900 | 13820 | 9887 |
| 530 | 20240307 | 123300 | 17576839720 | 13860 | 13950 | 13950 | 13860 | 21470 |
| 531 | 20240307 | 123200 | 17278262350 | 13950 | 13980 | 14000 | 13930 | 12503 |
| 532 | 20240307 | 123100 | 17103636400 | 13980 | 13980 | 14000 | 13950 | 18159 |
| 533 | 20240307 | 123000 | 16849805230 | 13980 | 13890 | 14000 | 13890 | 41061 |
| 534 | 20240307 | 122900 | 16275677720 | 13890 | 13860 | 13930 | 13860 | 8764 |
| 535 | 20240307 | 122800 | 16153939980 | 13860 | 13800 | 13860 | 13800 | 8343 |
| 536 | 20240307 | 122700 | 16038581090 | 13820 | 13940 | 13940 | 13790 | 18523 |
| 537 | 20240307 | 122600 | 15781812670 | 13910 | 13900 | 13950 | 13890 | 21047 |
| 538 | 20240307 | 122500 | 15488509240 | 13900 | 13890 | 13900 | 13830 | 10700 |
| 539 | 20240307 | 122400 | 15340062130 | 13880 | 13830 | 13910 | 13820 | 13254 |
| 540 | 20240307 | 122300 | 15156015620 | 13820 | 13760 | 13820 | 13760 | 2407 |
| 541 | 20240307 | 122200 | 15122852110 | 13760 | 13770 | 13820 | 13750 | 1334 |
| 542 | 20240307 | 122100 | 15104483540 | 13750 | 13820 | 13830 | 13740 | 4967 |
| 543 | 20240307 | 122000 | 15035976770 | 13810 | 13750 | 13820 | 13750 | 5706 |
| 544 | 20240307 | 121900 | 14957234640 | 13750 | 13730 | 13750 | 13710 | 1817 |
| 545 | 20240307 | 121800 | 14932292020 | 13710 | 13760 | 13780 | 13700 | 11106 |
| 546 | 20240307 | 121700 | 14779852870 | 13750 | 13790 | 13790 | 13750 | 2814 |
| 547 | 20240307 | 121600 | 14741114730 | 13790 | 13760 | 13810 | 13750 | 5776 |
| 548 | 20240307 | 121500 | 14661503130 | 13760 | 13760 | 13790 | 13740 | 10374 |
| 549 | 20240307 | 121400 | 14518790080 | 13770 | 13790 | 13820 | 13760 | 8882 |
| 550 | 20240307 | 121300 | 14396357700 | 13810 | 13910 | 13910 | 13740 | 13829 |
| 551 | 20240307 | 121200 | 14205295850 | 13900 | 13880 | 13910 | 13840 | 22120 |
| 552 | 20240307 | 121100 | 13898385100 | 13860 | 13730 | 13900 | 13720 | 28315 |
| 553 | 20240307 | 121000 | 13506429380 | 13720 | 13700 | 13720 | 13680 | 4496 |
| 554 | 20240307 | 120900 | 13444823600 | 13670 | 13710 | 13710 | 13670 | 4579 |
| 555 | 20240307 | 120800 | 13382098200 | 13700 | 13710 | 13710 | 13690 | 2022 |
| 556 | 20240307 | 120700 | 13354385290 | 13730 | 13710 | 13730 | 13680 | 10755 |
| 557 | 20240307 | 120600 | 13207010560 | 13710 | 13690 | 13730 | 13690 | 4133 |
| 558 | 20240307 | 120500 | 13150358900 | 13680 | 13700 | 13700 | 13660 | 1316 |
| 559 | 20240307 | 120400 | 13132351250 | 13700 | 13700 | 13710 | 13690 | 2731 |
| 560 | 20240307 | 120300 | 13094935920 | 13700 | 13650 | 13700 | 13650 | 3430 |
| 561 | 20240307 | 120200 | 13048042250 | 13650 | 13640 | 13650 | 13630 | 561 |
| 562 | 20240307 | 120100 | 13040390080 | 13640 | 13590 | 13640 | 13580 | 2011 |
| 563 | 20240307 | 120000 | 13013033950 | 13590 | 13600 | 13600 | 13590 | 1593 |
| 564 | 20240307 | 115900 | 12991380070 | 13610 | 13590 | 13620 | 13590 | 1065 |
| 565 | 20240307 | 115800 | 12976890380 | 13580 | 13620 | 13620 | 13580 | 3902 |
| 566 | 20240307 | 115700 | 12923841860 | 13620 | 13670 | 13670 | 13620 | 2249 |
| 567 | 20240307 | 115600 | 12893157310 | 13670 | 13680 | 13700 | 13670 | 1212 |
| 568 | 20240307 | 115500 | 12876588130 | 13700 | 13680 | 13740 | 13670 | 2802 |
| 569 | 20240307 | 115400 | 12838168640 | 13680 | 13670 | 13680 | 13640 | 1849 |
| 570 | 20240307 | 115300 | 12812909940 | 13650 | 13680 | 13680 | 13640 | 2078 |
| 571 | 20240307 | 115200 | 12784534390 | 13680 | 13600 | 13680 | 13600 | 2042 |
| 572 | 20240307 | 115100 | 12756700050 | 13600 | 13640 | 13640 | 13600 | 2906 |
| 573 | 20240307 | 115000 | 12717135950 | 13640 | 13710 | 13710 | 13640 | 3446 |
| 574 | 20240307 | 114900 | 12669996560 | 13710 | 13750 | 13750 | 13710 | 5074 |
| 575 | 20240307 | 114800 | 12600301060 | 13760 | 13740 | 13760 | 13680 | 12227 |
| 576 | 20240307 | 114700 | 12432718430 | 13740 | 13700 | 13750 | 13690 | 3968 |
| 577 | 20240307 | 114600 | 12378276720 | 13710 | 13650 | 13710 | 13650 | 6472 |
| 578 | 20240307 | 114500 | 12289671480 | 13650 | 13600 | 13650 | 13600 | 4637 |
| 579 | 20240307 | 114400 | 12226485070 | 13600 | 13540 | 13600 | 13540 | 4961 |
| 580 | 20240307 | 114300 | 12159113490 | 13550 | 13500 | 13550 | 13490 | 1316 |
| 581 | 20240307 | 114200 | 12141321660 | 13490 | 13540 | 13540 | 13490 | 1384 |
| 582 | 20240307 | 114100 | 12122640660 | 13540 | 13490 | 13540 | 13490 | 821 |
| 583 | 20240307 | 114000 | 12111565000 | 13490 | 13540 | 13560 | 13480 | 2756 |
| 584 | 20240307 | 113900 | 12074334150 | 13540 | 13490 | 13540 | 13470 | 1394 |
| 585 | 20240307 | 113800 | 12055516300 | 13490 | 13480 | 13500 | 13470 | 3523 |
| 586 | 20240307 | 113700 | 12008018700 | 13490 | 13460 | 13490 | 13460 | 2325 |
| 587 | 20240307 | 113600 | 11976699550 | 13460 | 13520 | 13520 | 13430 | 7941 |
| 588 | 20240307 | 113500 | 11869731340 | 13460 | 13580 | 13580 | 13410 | 16019 |
| 589 | 20240307 | 113400 | 11653575400 | 13580 | 13630 | 13630 | 13580 | 4912 |
| 590 | 20240307 | 113300 | 11586772060 | 13630 | 13580 | 13630 | 13570 | 7728 |
| 591 | 20240307 | 113200 | 11481652770 | 13580 | 13600 | 13640 | 13580 | 10730 |
| 592 | 20240307 | 113100 | 11335623960 | 13600 | 13640 | 13680 | 13570 | 15007 |
| 593 | 20240307 | 113000 | 11131463870 | 13650 | 13750 | 13770 | 13650 | 22116 |
| 594 | 20240307 | 112900 | 10828484630 | 13760 | 13750 | 13780 | 13750 | 12103 |
| 595 | 20240307 | 112800 | 10661894360 | 13750 | 13820 | 13880 | 13720 | 21082 |
| 596 | 20240307 | 112700 | 10370997750 | 13830 | 13780 | 13890 | 13780 | 27063 |
| 597 | 20240307 | 112600 | 9995891490 | 13790 | 13830 | 13850 | 13740 | 26011 |
| 598 | 20240307 | 112500 | 9636272460 | 13830 | 13710 | 13830 | 13700 | 20729 |
| 599 | 20240307 | 112400 | 9350947380 | 13710 | 13730 | 13730 | 13660 | 8598 |
| 600 | 20240307 | 112300 | 9233182110 | 13720 | 13720 | 13720 | 13700 | 6689 |
| 601 | 20240307 | 112200 | 9141470160 | 13720 | 13650 | 13730 | 13650 | 6219 |
| 602 | 20240307 | 112100 | 9056326600 | 13660 | 13730 | 13730 | 13660 | 5854 |
| 603 | 20240307 | 112000 | 8976143240 | 13730 | 13700 | 13740 | 13680 | 12686 |
| 604 | 20240307 | 111900 | 8802297800 | 13720 | 13740 | 13750 | 13690 | 11994 |
| 605 | 20240307 | 111800 | 8637685610 | 13740 | 13620 | 13750 | 13610 | 13270 |
| 606 | 20240307 | 111700 | 8455934280 | 13670 | 13720 | 13760 | 13600 | 60937 |
| 607 | 20240307 | 111600 | 7620805410 | 13720 | 13550 | 13760 | 13540 | 48693 |
| 608 | 20240307 | 111500 | 6956536240 | 13550 | 13470 | 13580 | 13450 | 34520 |
| 609 | 20240307 | 111400 | 6489832130 | 13460 | 13460 | 13470 | 13450 | 4443 |
| 610 | 20240307 | 111300 | 6430057960 | 13470 | 13490 | 13490 | 13460 | 4305 |
| 611 | 20240307 | 111200 | 6372040480 | 13490 | 13430 | 13490 | 13430 | 8683 |
| 612 | 20240307 | 111100 | 6255154170 | 13430 | 13370 | 13430 | 13370 | 827 |
| 613 | 20240307 | 111000 | 6244085540 | 13370 | 13400 | 13400 | 13360 | 933 |
| 614 | 20240307 | 110900 | 6231599830 | 13400 | 13410 | 13430 | 13400 | 1355 |
| 615 | 20240307 | 110800 | 6213421570 | 13420 | 13400 | 13420 | 13390 | 1860 |
| 616 | 20240307 | 110700 | 6188490430 | 13420 | 13410 | 13430 | 13400 | 2529 |
| 617 | 20240307 | 110600 | 6154555220 | 13430 | 13410 | 13430 | 13410 | 1545 |
| 618 | 20240307 | 110500 | 6133826690 | 13410 | 13410 | 13430 | 13400 | 2589 |
| 619 | 20240307 | 110400 | 6099097640 | 13420 | 13390 | 13440 | 13390 | 2957 |
| 620 | 20240307 | 110300 | 6059396130 | 13390 | 13380 | 13400 | 13380 | 669 |
| 621 | 20240307 | 110200 | 6050439150 | 13380 | 13350 | 13380 | 13350 | 1141 |
| 622 | 20240307 | 110100 | 6035176790 | 13350 | 13330 | 13350 | 13330 | 209 |
| 623 | 20240307 | 110000 | 6032387130 | 13340 | 13330 | 13350 | 13320 | 1154 |
| 624 | 20240307 | 105900 | 6017003870 | 13330 | 13340 | 13340 | 13330 | 350 |
| 625 | 20240307 | 105800 | 6012337070 | 13340 | 13350 | 13350 | 13330 | 197 |
| 626 | 20240307 | 105700 | 6009707750 | 13350 | 13370 | 13370 | 13350 | 1150 |
| 627 | 20240307 | 105600 | 5994341020 | 13370 | 13380 | 13380 | 13360 | 696 |
| 628 | 20240307 | 105500 | 5985038120 | 13390 | 13410 | 13410 | 13390 | 3848 |
| 629 | 20240307 | 105400 | 5933455850 | 13410 | 13410 | 13430 | 13410 | 3659 |
| 630 | 20240307 | 105300 | 5884379760 | 13400 | 13400 | 13430 | 13390 | 2220 |
| 631 | 20240307 | 105200 | 5854599880 | 13400 | 13410 | 13410 | 13390 | 2813 |
| 632 | 20240307 | 105100 | 5816903900 | 13390 | 13410 | 13410 | 13390 | 2972 |
| 633 | 20240307 | 105000 | 5777072130 | 13410 | 13380 | 13420 | 13370 | 9108 |
| 634 | 20240307 | 104900 | 5655044380 | 13370 | 13360 | 13390 | 13360 | 678 |
| 635 | 20240307 | 104800 | 5645973630 | 13390 | 13380 | 13400 | 13360 | 1023 |
| 636 | 20240307 | 104700 | 5632280320 | 13380 | 13300 | 13390 | 13300 | 4956 |
| 637 | 20240307 | 104600 | 5566058720 | 13300 | 13330 | 13330 | 13300 | 324 |
| 638 | 20240307 | 104500 | 5561746520 | 13300 | 13340 | 13340 | 13300 | 223 |
| 639 | 20240307 | 104400 | 5558777880 | 13290 | 13360 | 13380 | 13290 | 1596 |
| 640 | 20240307 | 104300 | 5537478560 | 13360 | 13280 | 13360 | 13230 | 9173 |
| 641 | 20240307 | 104200 | 5415367020 | 13310 | 13280 | 13310 | 13250 | 3050 |
| 642 | 20240307 | 104100 | 5374873580 | 13280 | 13300 | 13300 | 13270 | 1330 |
| 643 | 20240307 | 104000 | 5357198440 | 13310 | 13300 | 13320 | 13280 | 2330 |
| 644 | 20240307 | 103900 | 5326200420 | 13300 | 13280 | 13310 | 13280 | 1771 |
| 645 | 20240307 | 103800 | 5302653200 | 13270 | 13260 | 13310 | 13260 | 3508 |
| 646 | 20240307 | 103700 | 5256059290 | 13240 | 13220 | 13240 | 13210 | 1019 |
| 647 | 20240307 | 103600 | 5242584550 | 13220 | 13210 | 13220 | 13200 | 248 |
| 648 | 20240307 | 103500 | 5239308730 | 13210 | 13210 | 13220 | 13210 | 239 |
| 649 | 20240307 | 103400 | 5236150370 | 13210 | 13210 | 13210 | 13190 | 1669 |
| 650 | 20240307 | 103300 | 5214119330 | 13190 | 13190 | 13190 | 13180 | 1333 |
| 651 | 20240307 | 103200 | 5196539870 | 13180 | 13220 | 13230 | 13180 | 5650 |
| 652 | 20240307 | 103100 | 5121936210 | 13220 | 13250 | 13250 | 13220 | 5388 |
| 653 | 20240307 | 103000 | 5050641360 | 13250 | 13250 | 13250 | 13250 | 280 |
| 654 | 20240307 | 102900 | 5046931360 | 13250 | 13250 | 13270 | 13250 | 1298 |
| 655 | 20240307 | 102800 | 5029732770 | 13260 | 13250 | 13270 | 13250 | 156 |
| 656 | 20240307 | 102700 | 5027665360 | 13250 | 13240 | 13270 | 13230 | 2773 |
| 657 | 20240307 | 102600 | 4990964530 | 13240 | 13270 | 13270 | 13240 | 1263 |
| 658 | 20240307 | 102500 | 4974240520 | 13240 | 13280 | 13280 | 13230 | 544 |
| 659 | 20240307 | 102400 | 4967041800 | 13230 | 13260 | 13290 | 13230 | 136 |
| 660 | 20240307 | 102300 | 4965239550 | 13270 | 13240 | 13280 | 13220 | 4390 |
| 661 | 20240307 | 102200 | 4907133290 | 13240 | 13250 | 13270 | 13230 | 3207 |
| 662 | 20240307 | 102100 | 4864668090 | 13270 | 13280 | 13300 | 13250 | 1285 |
| 663 | 20240307 | 102000 | 4847614670 | 13270 | 13290 | 13290 | 13270 | 1195 |
| 664 | 20240307 | 101900 | 4831753310 | 13300 | 13240 | 13300 | 13230 | 2312 |
| 665 | 20240307 | 101800 | 4801061820 | 13230 | 13270 | 13270 | 13230 | 2715 |
| 666 | 20240307 | 101700 | 4765085810 | 13270 | 13260 | 13280 | 13260 | 554 |
| 667 | 20240307 | 101600 | 4757733440 | 13280 | 13250 | 13280 | 13240 | 681 |
| 668 | 20240307 | 101500 | 4748702240 | 13240 | 13290 | 13310 | 13230 | 5385 |
| 669 | 20240307 | 101400 | 4677328490 | 13290 | 13310 | 13310 | 13250 | 3822 |
| 670 | 20240307 | 101300 | 4626542010 | 13300 | 13350 | 13360 | 13290 | 4277 |
| 671 | 20240307 | 101200 | 4569613290 | 13350 | 13300 | 13370 | 13300 | 862 |
| 672 | 20240307 | 101100 | 4558118940 | 13340 | 13300 | 13350 | 13290 | 2066 |
| 673 | 20240307 | 101000 | 4530604610 | 13280 | 13410 | 13410 | 13280 | 6503 |
| 674 | 20240307 | 100900 | 4444051830 | 13420 | 13400 | 13450 | 13340 | 8220 |
| 675 | 20240307 | 100800 | 4333954460 | 13400 | 13440 | 13460 | 13400 | 8347 |
| 676 | 20240307 | 100700 | 4221853220 | 13440 | 13430 | 13450 | 13410 | 4245 |
| 677 | 20240307 | 100600 | 4164845050 | 13420 | 13430 | 13430 | 13400 | 4688 |
| 678 | 20240307 | 100500 | 4101950610 | 13420 | 13480 | 13500 | 13420 | 6383 |
| 679 | 20240307 | 100400 | 4015980930 | 13480 | 13510 | 13540 | 13460 | 12657 |
| 680 | 20240307 | 100300 | 3845123740 | 13510 | 13470 | 13530 | 13450 | 18846 |
| 681 | 20240307 | 100200 | 3590887000 | 13470 | 13360 | 13550 | 13350 | 33194 |
| 682 | 20240307 | 100100 | 3144435820 | 13360 | 13310 | 13360 | 13300 | 10064 |
| 683 | 20240307 | 100000 | 3010194780 | 13310 | 13310 | 13320 | 13300 | 2885 |
| 684 | 20240307 | 095900 | 2971791990 | 13320 | 13250 | 13320 | 13240 | 5460 |
| 685 | 20240307 | 095800 | 2899246010 | 13250 | 13230 | 13270 | 13230 | 1404 |
| 686 | 20240307 | 095700 | 2880644550 | 13230 | 13210 | 13230 | 13210 | 1249 |
| 687 | 20240307 | 095600 | 2864131130 | 13220 | 13220 | 13220 | 13220 | 18 |
| 688 | 20240307 | 095500 | 2863893170 | 13230 | 13230 | 13230 | 13200 | 1932 |
| 689 | 20240307 | 095400 | 2838369900 | 13230 | 13200 | 13230 | 13200 | 628 |
| 690 | 20240307 | 095300 | 2830080030 | 13200 | 13180 | 13200 | 13170 | 1071 |
| 691 | 20240307 | 095200 | 2815967140 | 13200 | 13180 | 13200 | 13170 | 414 |
| 692 | 20240307 | 095100 | 2810508660 | 13180 | 13170 | 13180 | 13160 | 1445 |
| 693 | 20240307 | 095000 | 2791479470 | 13180 | 13170 | 13200 | 13160 | 1874 |
| 694 | 20240307 | 094900 | 2766803500 | 13170 | 13200 | 13200 | 13170 | 2030 |
| 695 | 20240307 | 094800 | 2740035460 | 13200 | 13200 | 13250 | 13190 | 245 |
| 696 | 20240307 | 094700 | 2736801980 | 13200 | 13210 | 13260 | 13180 | 1341 |
| 697 | 20240307 | 094600 | 2719095200 | 13210 | 13220 | 13220 | 13210 | 1264 |
| 698 | 20240307 | 094500 | 2702395660 | 13210 | 13230 | 13270 | 13210 | 626 |
| 699 | 20240307 | 094400 | 2694118110 | 13230 | 13260 | 13270 | 13230 | 1339 |
| 700 | 20240307 | 094300 | 2676375570 | 13270 | 13320 | 13320 | 13260 | 770 |
| 701 | 20240307 | 094200 | 2666154420 | 13330 | 13340 | 13340 | 13250 | 724 |
| 702 | 20240307 | 094100 | 2656522050 | 13290 | 13290 | 13340 | 13290 | 4142 |
| 703 | 20240307 | 094000 | 2601353960 | 13290 | 13300 | 13330 | 13290 | 1688 |
| 704 | 20240307 | 093900 | 2578905150 | 13300 | 13310 | 13340 | 13290 | 5540 |
| 705 | 20240307 | 093800 | 2505111900 | 13300 | 13180 | 13310 | 13170 | 5627 |
| 706 | 20240307 | 093700 | 2430538950 | 13190 | 13170 | 13200 | 13160 | 986 |
| 707 | 20240307 | 093600 | 2417554870 | 13160 | 13230 | 13230 | 13160 | 763 |
| 708 | 20240307 | 093500 | 2407502140 | 13230 | 13190 | 13230 | 13160 | 412 |
| 709 | 20240307 | 093400 | 2402060990 | 13160 | 13160 | 13160 | 13150 | 1300 |
| 710 | 20240307 | 093300 | 2384953000 | 13160 | 13150 | 13200 | 13140 | 1563 |
| 711 | 20240307 | 093200 | 2364385600 | 13140 | 13130 | 13160 | 13130 | 532 |
| 712 | 20240307 | 093100 | 2357396700 | 13130 | 13150 | 13230 | 13100 | 5285 |
| 713 | 20240307 | 093000 | 2288055060 | 13150 | 13200 | 13210 | 13130 | 14273 |
| 714 | 20240307 | 092900 | 2099932080 | 13200 | 13250 | 13270 | 13200 | 5197 |
| 715 | 20240307 | 092800 | 2031243940 | 13270 | 13270 | 13290 | 13230 | 3255 |
| 716 | 20240307 | 092700 | 1988141120 | 13270 | 13270 | 13270 | 13260 | 803 |
| 717 | 20240307 | 092600 | 1977491680 | 13270 | 13330 | 13330 | 13270 | 1315 |
| 718 | 20240307 | 092500 | 1960040270 | 13330 | 13230 | 13330 | 13230 | 1167 |
| 719 | 20240307 | 092400 | 1944552480 | 13230 | 13250 | 13260 | 13220 | 2732 |
| 720 | 20240307 | 092300 | 1908408920 | 13240 | 13260 | 13270 | 13240 | 2387 |
| 721 | 20240307 | 092200 | 1876784680 | 13250 | 13290 | 13310 | 13250 | 2444 |
| 722 | 20240307 | 092100 | 1844364860 | 13290 | 13320 | 13320 | 13280 | 1539 |
| 723 | 20240307 | 092000 | 1823893700 | 13320 | 13340 | 13360 | 13320 | 8494 |
| 724 | 20240307 | 091900 | 1710539800 | 13340 | 13340 | 13350 | 13330 | 3020 |
| 725 | 20240307 | 091800 | 1670255140 | 13340 | 13290 | 13350 | 13280 | 6165 |
| 726 | 20240307 | 091700 | 1588134530 | 13280 | 13240 | 13300 | 13230 | 940 |
| 727 | 20240307 | 091600 | 1575661820 | 13220 | 13220 | 13220 | 13180 | 6425 |
| 728 | 20240307 | 091500 | 1490794390 | 13220 | 13230 | 13230 | 13210 | 1604 |
| 729 | 20240307 | 091400 | 1469582270 | 13230 | 13250 | 13260 | 13200 | 3849 |
| 730 | 20240307 | 091300 | 1418698930 | 13260 | 13290 | 13300 | 13250 | 1936 |
| 731 | 20240307 | 091200 | 1393006440 | 13300 | 13200 | 13300 | 13170 | 5932 |
| 732 | 20240307 | 091100 | 1314560420 | 13200 | 13230 | 13240 | 13200 | 7020 |
| 733 | 20240307 | 091000 | 1221797640 | 13220 | 13230 | 13250 | 13220 | 4530 |
| 734 | 20240307 | 090900 | 1161855720 | 13230 | 13280 | 13290 | 13230 | 10615 |
| 735 | 20240307 | 090800 | 1021188340 | 13280 | 13290 | 13310 | 13270 | 3765 |
| 736 | 20240307 | 090700 | 971168720 | 13290 | 13300 | 13310 | 13270 | 8440 |
| 737 | 20240307 | 090600 | 858985160 | 13290 | 13280 | 13300 | 13280 | 4282 |
| 738 | 20240307 | 090500 | 802082750 | 13290 | 13390 | 13390 | 13290 | 4478 |
| 739 | 20240307 | 090400 | 742425340 | 13390 | 13390 | 13410 | 13350 | 9238 |
| 740 | 20240307 | 090300 | 618813610 | 13380 | 13330 | 13430 | 13310 | 9196 |
| 741 | 20240307 | 090200 | 495816390 | 13330 | 13370 | 13370 | 13250 | 8681 |
| 742 | 20240307 | 090100 | 380253920 | 13350 | 13300 | 13370 | 13290 | 6216 |
| 743 | 20240307 | 090000 | 297297120 | 13290 | 13350 | 13350 | 13230 | 22296 |