39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 3 | 20230925 | 205500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230925 | 205400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230925 | 205300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230925 | 205200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230925 | 205100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230925 | 205000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230925 | 204900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230925 | 204800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230925 | 204700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230925 | 204600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230925 | 204500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230925 | 204400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230925 | 204300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230925 | 204200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230925 | 204100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230925 | 204000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230925 | 203900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230925 | 203800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230925 | 203700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230925 | 203600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230925 | 203500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230925 | 203400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230925 | 203300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230925 | 203200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230925 | 203100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230925 | 203000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230925 | 202900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230925 | 202800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230925 | 202700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230925 | 202600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 33 | 20230925 | 202500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230925 | 202400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230925 | 202300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230925 | 202200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230925 | 202100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230925 | 202000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230925 | 201900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230925 | 201800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230925 | 201700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230925 | 201600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230925 | 201500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230925 | 201400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230925 | 201300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230925 | 201200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230925 | 201100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230925 | 201000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230925 | 200900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230925 | 200800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230925 | 200700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230925 | 200600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230925 | 200500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230925 | 200400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230925 | 200300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230925 | 200200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230925 | 200100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230925 | 200000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230925 | 195900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230925 | 195800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230925 | 195700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230925 | 195600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 63 | 20230925 | 195500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230925 | 195400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230925 | 195300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230925 | 195200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230925 | 195100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230925 | 195000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230925 | 194900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230925 | 194800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230925 | 194700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230925 | 194600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230925 | 194500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230925 | 194400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230925 | 194300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230925 | 194200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230925 | 194100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230925 | 194000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230925 | 193900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230925 | 193800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230925 | 193700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230925 | 193600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230925 | 193500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230925 | 193400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230925 | 193300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230925 | 193200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230925 | 193100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230925 | 193000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230925 | 192900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230925 | 192800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230925 | 192700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230925 | 192600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 93 | 20230925 | 192500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230925 | 192400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230925 | 192300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230925 | 192200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230925 | 192100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230925 | 192000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230925 | 191900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230925 | 191800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230925 | 191700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230925 | 191600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230925 | 191500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230925 | 191400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230925 | 191300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230925 | 191200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230925 | 191100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230925 | 191000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230925 | 190900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230925 | 190800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230925 | 190700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230925 | 190600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230925 | 190500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230925 | 190400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230925 | 190300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230925 | 190200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230925 | 190100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230925 | 190000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230925 | 185900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230925 | 185800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230925 | 185700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230925 | 185600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 123 | 20230925 | 185500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230925 | 185400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230925 | 185300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230925 | 185200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230925 | 185100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230925 | 185000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230925 | 184900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230925 | 184800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230925 | 184700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230925 | 184600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230925 | 184500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230925 | 184400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230925 | 184300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230925 | 184200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230925 | 184100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230925 | 184000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230925 | 183900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230925 | 183800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230925 | 183700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230925 | 183600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230925 | 183500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230925 | 183400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230925 | 183300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230925 | 183200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230925 | 183100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230925 | 183000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230925 | 182900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230925 | 182800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230925 | 182700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230925 | 182600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 153 | 20230925 | 182500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230925 | 182400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230925 | 182300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230925 | 182200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230925 | 182100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230925 | 182000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230925 | 181900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230925 | 181800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230925 | 181700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230925 | 181600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230925 | 181500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230925 | 181400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230925 | 181300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230925 | 181200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230925 | 181100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230925 | 181000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230925 | 180900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230925 | 180800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230925 | 180700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230925 | 180600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230925 | 180500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230925 | 180400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230925 | 180300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230925 | 180200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230925 | 180100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230925 | 180000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230925 | 175900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230925 | 175800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230925 | 175700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230925 | 175600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 183 | 20230925 | 175500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230925 | 175400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230925 | 175300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230925 | 175200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230925 | 175100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230925 | 175000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230925 | 174900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230925 | 174800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230925 | 174700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230925 | 174600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230925 | 174500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230925 | 174400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230925 | 174300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230925 | 174200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230925 | 174100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230925 | 174000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230925 | 173900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230925 | 173800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230925 | 173700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230925 | 173600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230925 | 173500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230925 | 173400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230925 | 173300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230925 | 173200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230925 | 173100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230925 | 173000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230925 | 172900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230925 | 172800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230925 | 172700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230925 | 172600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 213 | 20230925 | 172500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230925 | 172400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230925 | 172300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230925 | 172200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230925 | 172100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230925 | 172000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230925 | 171900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230925 | 171800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230925 | 171700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230925 | 171600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230925 | 171500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230925 | 171400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230925 | 171300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230925 | 171200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230925 | 171100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230925 | 171000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230925 | 170900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230925 | 170800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230925 | 170700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230925 | 170600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230925 | 170500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230925 | 170400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230925 | 170300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230925 | 170200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230925 | 170100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230925 | 170000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230925 | 165900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230925 | 165800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230925 | 165700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230925 | 165600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 243 | 20230925 | 165500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230925 | 165400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230925 | 165300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230925 | 165200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230925 | 165100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230925 | 165000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230925 | 164900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230925 | 164800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230925 | 164700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230925 | 164600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230925 | 164500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230925 | 164400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230925 | 164300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230925 | 164200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230925 | 164100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230925 | 164000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230925 | 163900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230925 | 163800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230925 | 163700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230925 | 163600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230925 | 163500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230925 | 163400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230925 | 163300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230925 | 163200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20230925 | 163100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20230925 | 163000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230925 | 162900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230925 | 162800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230925 | 162700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230925 | 162600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 273 | 20230925 | 162500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230925 | 162400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20230925 | 162300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20230925 | 162200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20230925 | 162100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20230925 | 162000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20230925 | 161900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20230925 | 161800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20230925 | 161700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20230925 | 161600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20230925 | 161500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20230925 | 161400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20230925 | 161300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20230925 | 161200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20230925 | 161100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20230925 | 161000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20230925 | 160900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20230925 | 160800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20230925 | 160700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20230925 | 160600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20230925 | 160500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20230925 | 160400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20230925 | 160300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20230925 | 160200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20230925 | 160100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20230925 | 160000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20230925 | 155900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20230925 | 155800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20230925 | 155700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20230925 | 155600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 303 | 20230925 | 155500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230925 | 155400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230925 | 155300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230925 | 155200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230925 | 155100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230925 | 155000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230925 | 154900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230925 | 154800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230925 | 154700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230925 | 154600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20230925 | 154500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20230925 | 154400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20230925 | 154300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20230925 | 154200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20230925 | 154100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20230925 | 154000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20230925 | 153900 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20230925 | 153800 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20230925 | 153700 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20230925 | 153600 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20230925 | 153500 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20230925 | 153400 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20230925 | 153300 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20230925 | 153200 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20230925 | 153100 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20230925 | 153000 | 47392873550 | 26750 | 26750 | 26750 | 26750 | 31603 |
| 329 | 20230925 | 152900 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 330 | 20230925 | 152800 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 331 | 20230925 | 152700 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 332 | 20230925 | 152600 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 333 | 20230925 | 152500 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 334 | 20230925 | 152400 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 335 | 20230925 | 152300 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 336 | 20230925 | 152200 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 337 | 20230925 | 152100 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 338 | 20230925 | 152000 | 46547493300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 339 | 20230925 | 151900 | 46547493300 | 26800 | 26650 | 26800 | 26600 | 13591 |
| 340 | 20230925 | 151800 | 46184759050 | 26600 | 26700 | 26700 | 26500 | 8062 |
| 341 | 20230925 | 151700 | 45970294150 | 26700 | 26700 | 26750 | 26550 | 8638 |
| 342 | 20230925 | 151600 | 45740337400 | 26700 | 26700 | 26750 | 26600 | 4156 |
| 343 | 20230925 | 151500 | 45629400950 | 26700 | 26650 | 26850 | 26600 | 5166 |
| 344 | 20230925 | 151400 | 45491300150 | 26700 | 26800 | 26900 | 26700 | 4167 |
| 345 | 20230925 | 151300 | 45379697650 | 26800 | 26950 | 27000 | 26800 | 10958 |
| 346 | 20230925 | 151200 | 45085105700 | 26950 | 27000 | 27050 | 26950 | 5094 |
| 347 | 20230925 | 151100 | 44947690000 | 27050 | 27050 | 27100 | 27000 | 2617 |
| 348 | 20230925 | 151000 | 44876933400 | 27050 | 27000 | 27150 | 26900 | 10472 |
| 349 | 20230925 | 150900 | 44593835400 | 27000 | 27150 | 27150 | 26900 | 16861 |
| 350 | 20230925 | 150800 | 44138358350 | 27150 | 27050 | 27150 | 26950 | 6830 |
| 351 | 20230925 | 150700 | 43953694450 | 27050 | 27150 | 27150 | 26850 | 11707 |
| 352 | 20230925 | 150600 | 43637521800 | 27150 | 26750 | 27200 | 26750 | 17286 |
| 353 | 20230925 | 150500 | 43170624050 | 26750 | 26750 | 26800 | 26700 | 4509 |
| 354 | 20230925 | 150400 | 43050024300 | 26750 | 26750 | 26850 | 26750 | 4321 |
| 355 | 20230925 | 150300 | 42934261800 | 26750 | 26750 | 26800 | 26650 | 2494 |
| 356 | 20230925 | 150200 | 42867542350 | 26750 | 26550 | 26750 | 26500 | 5140 |
| 357 | 20230925 | 150100 | 42730478050 | 26550 | 26600 | 26600 | 26400 | 9097 |
| 358 | 20230925 | 150000 | 42489711100 | 26600 | 26550 | 26800 | 26500 | 5517 |
| 359 | 20230925 | 145900 | 42343149050 | 26550 | 26750 | 26850 | 26550 | 8258 |
| 360 | 20230925 | 145800 | 42123118850 | 26800 | 26750 | 26850 | 26700 | 2489 |
| 361 | 20230925 | 145700 | 42056569350 | 26800 | 26850 | 26900 | 26750 | 1893 |
| 362 | 20230925 | 145600 | 42005818600 | 26850 | 26800 | 26850 | 26700 | 6928 |
| 363 | 20230925 | 145500 | 41820449400 | 26850 | 26800 | 26900 | 26700 | 3925 |
| 364 | 20230925 | 145400 | 41715218450 | 26800 | 26850 | 26900 | 26800 | 2465 |
| 365 | 20230925 | 145300 | 41649030100 | 26850 | 26850 | 26900 | 26800 | 1620 |
| 366 | 20230925 | 145200 | 41605518150 | 26850 | 26750 | 26900 | 26650 | 1978 |
| 367 | 20230925 | 145100 | 41552515800 | 26750 | 26850 | 26850 | 26750 | 3137 |
| 368 | 20230925 | 145000 | 41468451100 | 26800 | 26850 | 26900 | 26800 | 2082 |
| 369 | 20230925 | 144900 | 41412556300 | 26900 | 26850 | 26900 | 26800 | 946 |
| 370 | 20230925 | 144800 | 41387147000 | 26900 | 26800 | 26900 | 26800 | 2234 |
| 371 | 20230925 | 144700 | 41327187000 | 26800 | 26800 | 26800 | 26750 | 1924 |
| 372 | 20230925 | 144600 | 41275706950 | 26800 | 26800 | 26800 | 26650 | 2671 |
| 373 | 20230925 | 144500 | 41204356050 | 26800 | 26750 | 26900 | 26750 | 2634 |
| 374 | 20230925 | 144400 | 41133700600 | 26750 | 26850 | 26850 | 26750 | 2237 |
| 375 | 20230925 | 144300 | 41073742000 | 26850 | 26750 | 26900 | 26750 | 7140 |
| 376 | 20230925 | 144200 | 40882196400 | 26750 | 26600 | 26800 | 26550 | 1761 |
| 377 | 20230925 | 144100 | 40835237450 | 26600 | 26750 | 26750 | 26600 | 2662 |
| 378 | 20230925 | 144000 | 40764246900 | 26750 | 26800 | 26850 | 26750 | 2751 |
| 379 | 20230925 | 143900 | 40690582900 | 26800 | 26800 | 26850 | 26750 | 1637 |
| 380 | 20230925 | 143800 | 40646723350 | 26750 | 26850 | 26850 | 26750 | 2107 |
| 381 | 20230925 | 143700 | 40590219050 | 26850 | 26900 | 26950 | 26800 | 1661 |
| 382 | 20230925 | 143600 | 40545572250 | 26900 | 26750 | 26950 | 26700 | 2958 |
| 383 | 20230925 | 143500 | 40466127050 | 26700 | 26650 | 26800 | 26600 | 3231 |
| 384 | 20230925 | 143400 | 40379775550 | 26600 | 26750 | 26800 | 26500 | 5856 |
| 385 | 20230925 | 143300 | 40223933800 | 26750 | 26700 | 26750 | 26650 | 940 |
| 386 | 20230925 | 143200 | 40198819450 | 26700 | 26800 | 26800 | 26650 | 2386 |
| 387 | 20230925 | 143100 | 40135055850 | 26800 | 26700 | 26850 | 26700 | 2990 |
| 388 | 20230925 | 143000 | 40054967600 | 26700 | 26450 | 26750 | 26450 | 6051 |
| 389 | 20230925 | 142900 | 39894398450 | 26450 | 26600 | 26600 | 26400 | 6655 |
| 390 | 20230925 | 142800 | 39718143700 | 26600 | 26600 | 26650 | 26550 | 2534 |
| 391 | 20230925 | 142700 | 39650748400 | 26600 | 26600 | 26700 | 26550 | 6865 |
| 392 | 20230925 | 142600 | 39468089500 | 26550 | 26600 | 26600 | 26400 | 7415 |
| 393 | 20230925 | 142500 | 39271490600 | 26600 | 26850 | 26850 | 26400 | 44933 |
| 394 | 20230925 | 142400 | 38074521250 | 26850 | 26950 | 27000 | 26850 | 3963 |
| 395 | 20230925 | 142300 | 37967922800 | 26950 | 26950 | 26950 | 26850 | 5398 |
| 396 | 20230925 | 142200 | 37822630650 | 26950 | 26950 | 27000 | 26850 | 6012 |
| 397 | 20230925 | 142100 | 37660813650 | 26950 | 26950 | 27000 | 26900 | 4137 |
| 398 | 20230925 | 142000 | 37549370700 | 26950 | 26950 | 27000 | 26950 | 1700 |
| 399 | 20230925 | 141900 | 37503539800 | 26950 | 27100 | 27100 | 26900 | 6287 |
| 400 | 20230925 | 141800 | 37333864600 | 27100 | 27200 | 27200 | 27000 | 2200 |
| 401 | 20230925 | 141700 | 37274285100 | 27150 | 27150 | 27200 | 27100 | 1671 |
| 402 | 20230925 | 141600 | 37228903400 | 27150 | 27100 | 27150 | 27050 | 1326 |
| 403 | 20230925 | 141500 | 37192962450 | 27100 | 27100 | 27100 | 27050 | 1577 |
| 404 | 20230925 | 141400 | 37150298200 | 27100 | 27050 | 27100 | 27000 | 1154 |
| 405 | 20230925 | 141300 | 37119058600 | 27050 | 27100 | 27100 | 27000 | 2282 |
| 406 | 20230925 | 141200 | 37057318500 | 27100 | 27150 | 27200 | 27050 | 1955 |
| 407 | 20230925 | 141100 | 37004270900 | 27200 | 27200 | 27250 | 27150 | 1118 |
| 408 | 20230925 | 141000 | 36973863400 | 27250 | 27100 | 27250 | 27100 | 3785 |
| 409 | 20230925 | 140900 | 36871084500 | 27050 | 27100 | 27100 | 27050 | 1852 |
| 410 | 20230925 | 140800 | 36820945750 | 27100 | 27050 | 27150 | 27050 | 2382 |
| 411 | 20230925 | 140700 | 36756450700 | 27050 | 27050 | 27100 | 27000 | 3794 |
| 412 | 20230925 | 140600 | 36653831400 | 27050 | 27150 | 27150 | 27000 | 4010 |
| 413 | 20230925 | 140500 | 36545393600 | 27150 | 27200 | 27200 | 27100 | 973 |
| 414 | 20230925 | 140400 | 36519005700 | 27200 | 27250 | 27300 | 27050 | 3958 |
| 415 | 20230925 | 140300 | 36411324600 | 27250 | 27100 | 27300 | 27100 | 3611 |
| 416 | 20230925 | 140200 | 36313073400 | 27050 | 27050 | 27150 | 27000 | 4106 |
| 417 | 20230925 | 140100 | 36201867500 | 27050 | 26950 | 27100 | 26900 | 26615 |
| 418 | 20230925 | 140000 | 35483708450 | 26950 | 27300 | 27350 | 26900 | 29849 |
| 419 | 20230925 | 135900 | 34675764450 | 27300 | 27350 | 27400 | 27250 | 5486 |
| 420 | 20230925 | 135800 | 34525986200 | 27350 | 27350 | 27400 | 27300 | 2157 |
| 421 | 20230925 | 135700 | 34467027050 | 27450 | 27400 | 27450 | 27300 | 3359 |
| 422 | 20230925 | 135600 | 34375215500 | 27350 | 27400 | 27450 | 27350 | 5086 |
| 423 | 20230925 | 135500 | 34235863350 | 27450 | 27450 | 27500 | 27450 | 2242 |
| 424 | 20230925 | 135400 | 34174305200 | 27500 | 27550 | 27600 | 27450 | 1086 |
| 425 | 20230925 | 135300 | 34144392500 | 27550 | 27550 | 27600 | 27400 | 1453 |
| 426 | 20230925 | 135200 | 34104397700 | 27550 | 27650 | 27650 | 27550 | 7474 |
| 427 | 20230925 | 135100 | 33898428300 | 27650 | 27500 | 27650 | 27500 | 2182 |
| 428 | 20230925 | 135000 | 33838266950 | 27500 | 27400 | 27550 | 27400 | 1618 |
| 429 | 20230925 | 134900 | 33793760100 | 27400 | 27450 | 27450 | 27350 | 2272 |
| 430 | 20230925 | 134800 | 33731503150 | 27450 | 27400 | 27500 | 27400 | 2538 |
| 431 | 20230925 | 134700 | 33661816800 | 27400 | 27350 | 27450 | 27300 | 3064 |
| 432 | 20230925 | 134600 | 33578084850 | 27350 | 27450 | 27450 | 27300 | 2288 |
| 433 | 20230925 | 134500 | 33515465450 | 27450 | 27400 | 27500 | 27350 | 2644 |
| 434 | 20230925 | 134400 | 33442958700 | 27350 | 27500 | 27500 | 27200 | 29978 |
| 435 | 20230925 | 134300 | 32623980250 | 27500 | 27600 | 27600 | 27450 | 1361 |
| 436 | 20230925 | 134200 | 32586536600 | 27600 | 27450 | 27600 | 27450 | 1358 |
| 437 | 20230925 | 134100 | 32549149100 | 27450 | 27550 | 27550 | 27450 | 1897 |
| 438 | 20230925 | 134000 | 32496941850 | 27550 | 27600 | 27600 | 27550 | 531 |
| 439 | 20230925 | 133900 | 32482307300 | 27600 | 27600 | 27650 | 27550 | 1295 |
| 440 | 20230925 | 133800 | 32446562400 | 27600 | 27650 | 27650 | 27600 | 560 |
| 441 | 20230925 | 133700 | 32431099850 | 27600 | 27650 | 27650 | 27600 | 643 |
| 442 | 20230925 | 133600 | 32413346450 | 27650 | 27600 | 27650 | 27550 | 881 |
| 443 | 20230925 | 133500 | 32389018950 | 27600 | 27650 | 27700 | 27550 | 1006 |
| 444 | 20230925 | 133400 | 32361235200 | 27650 | 27600 | 27700 | 27550 | 748 |
| 445 | 20230925 | 133300 | 32340579750 | 27600 | 27650 | 27650 | 27500 | 1314 |
| 446 | 20230925 | 133200 | 32304360250 | 27700 | 27650 | 27700 | 27550 | 2278 |
| 447 | 20230925 | 133100 | 32241319900 | 27650 | 27550 | 27700 | 27400 | 5264 |
| 448 | 20230925 | 133000 | 32096485300 | 27500 | 27550 | 27550 | 27400 | 13287 |
| 449 | 20230925 | 132900 | 31731477700 | 27600 | 27600 | 27700 | 27550 | 1489 |
| 450 | 20230925 | 132800 | 31690403100 | 27600 | 27650 | 27700 | 27550 | 3446 |
| 451 | 20230925 | 132700 | 31595408450 | 27600 | 27600 | 27700 | 27600 | 1096 |
| 452 | 20230925 | 132600 | 31565115200 | 27600 | 27650 | 27650 | 27550 | 2079 |
| 453 | 20230925 | 132500 | 31507737350 | 27600 | 27650 | 27650 | 27600 | 2624 |
| 454 | 20230925 | 132400 | 31435256550 | 27650 | 27700 | 27750 | 27650 | 982 |
| 455 | 20230925 | 132300 | 31408055600 | 27700 | 27700 | 27800 | 27700 | 1068 |
| 456 | 20230925 | 132200 | 31378454450 | 27700 | 27750 | 27750 | 27700 | 406 |
| 457 | 20230925 | 132100 | 31367196850 | 27700 | 27800 | 27800 | 27700 | 1561 |
| 458 | 20230925 | 132000 | 31323910750 | 27800 | 27800 | 27850 | 27750 | 524 |
| 459 | 20230925 | 131900 | 31309343450 | 27800 | 27800 | 27800 | 27750 | 1563 |
| 460 | 20230925 | 131800 | 31265957750 | 27750 | 27800 | 27850 | 27750 | 2557 |
| 461 | 20230925 | 131700 | 31194864800 | 27800 | 27800 | 27850 | 27800 | 1195 |
| 462 | 20230925 | 131600 | 31161643100 | 27850 | 27850 | 27900 | 27800 | 775 |
| 463 | 20230925 | 131500 | 31140059350 | 27850 | 27850 | 27850 | 27800 | 821 |
| 464 | 20230925 | 131400 | 31117208900 | 27850 | 27900 | 27950 | 27800 | 1240 |
| 465 | 20230925 | 131300 | 31082682400 | 27850 | 27900 | 27900 | 27850 | 416 |
| 466 | 20230925 | 131200 | 31071088250 | 27950 | 27900 | 27950 | 27900 | 454 |
| 467 | 20230925 | 131100 | 31058419700 | 27850 | 27850 | 27900 | 27800 | 593 |
| 468 | 20230925 | 131000 | 31041899600 | 27800 | 27800 | 27850 | 27800 | 796 |
| 469 | 20230925 | 130900 | 31019756450 | 27800 | 27750 | 27900 | 27750 | 2909 |
| 470 | 20230925 | 130800 | 30938826050 | 27800 | 27850 | 27850 | 27750 | 1591 |
| 471 | 20230925 | 130700 | 30894638100 | 27850 | 27850 | 27900 | 27850 | 621 |
| 472 | 20230925 | 130600 | 30877343150 | 27850 | 27800 | 27850 | 27800 | 579 |
| 473 | 20230925 | 130500 | 30861230300 | 27800 | 27850 | 27900 | 27800 | 1231 |
| 474 | 20230925 | 130400 | 30826949950 | 27850 | 27800 | 27900 | 27700 | 973 |
| 475 | 20230925 | 130300 | 30799927300 | 27750 | 27700 | 27800 | 27700 | 420 |
| 476 | 20230925 | 130200 | 30788291350 | 27750 | 27800 | 27850 | 27750 | 1146 |
| 477 | 20230925 | 130100 | 30756461700 | 27750 | 27850 | 27900 | 27750 | 740 |
| 478 | 20230925 | 130000 | 30735831100 | 27800 | 27650 | 27900 | 27650 | 1269 |
| 479 | 20230925 | 125900 | 30700595650 | 27650 | 27700 | 27700 | 27550 | 3933 |
| 480 | 20230925 | 125800 | 30591962800 | 27700 | 27800 | 27800 | 27700 | 743 |
| 481 | 20230925 | 125700 | 30571346300 | 27800 | 27650 | 27900 | 27650 | 1023 |
| 482 | 20230925 | 125600 | 30542979600 | 27700 | 27900 | 27900 | 27650 | 2486 |
| 483 | 20230925 | 125500 | 30474108100 | 27900 | 27700 | 28000 | 27700 | 3788 |
| 484 | 20230925 | 125400 | 30368592650 | 27700 | 28050 | 28050 | 27500 | 29605 |
| 485 | 20230925 | 125300 | 29548961250 | 28050 | 28050 | 28100 | 28050 | 860 |
| 486 | 20230925 | 125200 | 29524833300 | 28100 | 28000 | 28100 | 27950 | 1153 |
| 487 | 20230925 | 125100 | 29492576200 | 28000 | 28100 | 28100 | 28000 | 978 |
| 488 | 20230925 | 125000 | 29465166950 | 28100 | 28050 | 28150 | 28050 | 598 |
| 489 | 20230925 | 124900 | 29448338650 | 28150 | 28000 | 28150 | 28000 | 1994 |
| 490 | 20230925 | 124800 | 29392479900 | 28050 | 28100 | 28100 | 28000 | 2034 |
| 491 | 20230925 | 124700 | 29335437550 | 28100 | 28200 | 28200 | 28100 | 528 |
| 492 | 20230925 | 124600 | 29320569300 | 28200 | 28200 | 28200 | 28150 | 87 |
| 493 | 20230925 | 124500 | 29318117700 | 28200 | 28200 | 28200 | 28100 | 395 |
| 494 | 20230925 | 124400 | 29306989550 | 28200 | 28300 | 28300 | 28200 | 965 |
| 495 | 20230925 | 124300 | 29279721400 | 28250 | 28250 | 28300 | 28200 | 807 |
| 496 | 20230925 | 124200 | 29256919350 | 28250 | 28150 | 28250 | 28150 | 731 |
| 497 | 20230925 | 124100 | 29236298150 | 28100 | 28150 | 28150 | 28050 | 1030 |
| 498 | 20230925 | 124000 | 29207372600 | 28150 | 28100 | 28150 | 28100 | 215 |
| 499 | 20230925 | 123900 | 29201322250 | 28100 | 28100 | 28150 | 28100 | 381 |
| 500 | 20230925 | 123800 | 29190614900 | 28150 | 28200 | 28250 | 28100 | 903 |
| 501 | 20230925 | 123700 | 29165189600 | 28200 | 28250 | 28250 | 28150 | 410 |
| 502 | 20230925 | 123600 | 29153629650 | 28250 | 28150 | 28250 | 28100 | 368 |
| 503 | 20230925 | 123500 | 29143262800 | 28050 | 28150 | 28200 | 28050 | 903 |
| 504 | 20230925 | 123400 | 29117895700 | 28150 | 28050 | 28150 | 28050 | 526 |
| 505 | 20230925 | 123300 | 29103122200 | 28100 | 28150 | 28150 | 28050 | 426 |
| 506 | 20230925 | 123200 | 29091146750 | 28150 | 28200 | 28200 | 28150 | 1391 |
| 507 | 20230925 | 123100 | 29051963500 | 28200 | 28250 | 28300 | 28200 | 2438 |
| 508 | 20230925 | 123000 | 28983099900 | 28300 | 28100 | 28300 | 28100 | 2734 |
| 509 | 20230925 | 122900 | 28906035850 | 28050 | 28100 | 28100 | 28050 | 1038 |
| 510 | 20230925 | 122800 | 28876869500 | 28050 | 28000 | 28100 | 28000 | 1105 |
| 511 | 20230925 | 122700 | 28845857600 | 28050 | 27900 | 28050 | 27850 | 1790 |
| 512 | 20230925 | 122600 | 28795848150 | 27900 | 27850 | 27900 | 27850 | 811 |
| 513 | 20230925 | 122500 | 28773247800 | 27900 | 27850 | 27900 | 27850 | 223 |
| 514 | 20230925 | 122400 | 28767035200 | 27850 | 27900 | 27900 | 27800 | 1446 |
| 515 | 20230925 | 122300 | 28726775150 | 27850 | 27850 | 27900 | 27850 | 284 |
| 516 | 20230925 | 122200 | 28718857350 | 27850 | 27850 | 27900 | 27850 | 449 |
| 517 | 20230925 | 122100 | 28706351150 | 27800 | 27850 | 27850 | 27800 | 754 |
| 518 | 20230925 | 122000 | 28685352700 | 27850 | 27900 | 27900 | 27800 | 1341 |
| 519 | 20230925 | 121900 | 28648006200 | 27850 | 27900 | 27900 | 27850 | 569 |
| 520 | 20230925 | 121800 | 28632136350 | 27900 | 27900 | 27900 | 27900 | 195 |
| 521 | 20230925 | 121700 | 28626695850 | 27850 | 27850 | 27900 | 27850 | 165 |
| 522 | 20230925 | 121600 | 28622099500 | 27850 | 27850 | 27900 | 27850 | 982 |
| 523 | 20230925 | 121500 | 28594745800 | 27850 | 27850 | 27900 | 27800 | 514 |
| 524 | 20230925 | 121400 | 28580436350 | 27800 | 27850 | 27850 | 27800 | 598 |
| 525 | 20230925 | 121300 | 28563802750 | 27850 | 27950 | 27950 | 27850 | 2782 |
| 526 | 20230925 | 121200 | 28486247100 | 27950 | 28000 | 28000 | 27950 | 238 |
| 527 | 20230925 | 121100 | 28479594950 | 28000 | 28000 | 28000 | 27950 | 198 |
| 528 | 20230925 | 121000 | 28474051600 | 28000 | 27950 | 28000 | 27950 | 586 |
| 529 | 20230925 | 120900 | 28457668100 | 27950 | 28000 | 28000 | 27950 | 351 |
| 530 | 20230925 | 120800 | 28447847000 | 28000 | 28000 | 28000 | 28000 | 366 |
| 531 | 20230925 | 120700 | 28437599000 | 28000 | 27950 | 28000 | 27900 | 959 |
| 532 | 20230925 | 120600 | 28410793200 | 27950 | 28000 | 28000 | 27950 | 105 |
| 533 | 20230925 | 120500 | 28407855800 | 28000 | 27950 | 28000 | 27950 | 814 |
| 534 | 20230925 | 120400 | 28385098150 | 27950 | 27950 | 28000 | 27900 | 451 |
| 535 | 20230925 | 120300 | 28372492100 | 27900 | 27900 | 28000 | 27850 | 2235 |
| 536 | 20230925 | 120200 | 28310211400 | 27900 | 27900 | 28000 | 27900 | 924 |
| 537 | 20230925 | 120100 | 28284426200 | 27900 | 27950 | 28000 | 27900 | 1853 |
| 538 | 20230925 | 120000 | 28232651850 | 27950 | 28050 | 28050 | 27950 | 516 |
| 539 | 20230925 | 115900 | 28218204700 | 28000 | 27950 | 28000 | 27950 | 1374 |
| 540 | 20230925 | 115800 | 28179789550 | 27950 | 28050 | 28100 | 27950 | 10731 |
| 541 | 20230925 | 115700 | 27879224950 | 28100 | 28150 | 28150 | 28050 | 5837 |
| 542 | 20230925 | 115600 | 27715234100 | 28150 | 28250 | 28250 | 28100 | 3606 |
| 543 | 20230925 | 115500 | 27613729500 | 28200 | 28200 | 28250 | 28150 | 668 |
| 544 | 20230925 | 115400 | 27594900900 | 28250 | 28200 | 28250 | 28150 | 404 |
| 545 | 20230925 | 115300 | 27583505400 | 28200 | 28150 | 28200 | 28150 | 793 |
| 546 | 20230925 | 115200 | 27561146100 | 28150 | 28150 | 28200 | 28050 | 3273 |
| 547 | 20230925 | 115100 | 27469170450 | 28100 | 28100 | 28150 | 28100 | 1325 |
| 548 | 20230925 | 115000 | 27431925700 | 28050 | 28150 | 28150 | 28050 | 832 |
| 549 | 20230925 | 114900 | 27408551500 | 28150 | 28150 | 28200 | 28100 | 1044 |
| 550 | 20230925 | 114800 | 27379163950 | 28100 | 28150 | 28150 | 28100 | 247 |
| 551 | 20230925 | 114700 | 27372212450 | 28150 | 28150 | 28150 | 28050 | 1227 |
| 552 | 20230925 | 114600 | 27337726150 | 28150 | 28150 | 28200 | 28150 | 1121 |
| 553 | 20230925 | 114500 | 27306165500 | 28150 | 28150 | 28150 | 28100 | 2114 |
| 554 | 20230925 | 114400 | 27246754200 | 28150 | 28200 | 28250 | 28150 | 1737 |
| 555 | 20230925 | 114300 | 27197801450 | 28200 | 28100 | 28250 | 28100 | 1873 |
| 556 | 20230925 | 114200 | 27145103050 | 28150 | 28150 | 28150 | 28050 | 1136 |
| 557 | 20230925 | 114100 | 27113179450 | 28150 | 28100 | 28150 | 28050 | 295 |
| 558 | 20230925 | 114000 | 27104886850 | 28100 | 28100 | 28200 | 28100 | 1269 |
| 559 | 20230925 | 113900 | 27069198450 | 28100 | 28100 | 28100 | 28100 | 1022 |
| 560 | 20230925 | 113800 | 27040480250 | 28050 | 28100 | 28150 | 28050 | 2711 |
| 561 | 20230925 | 113700 | 26964342300 | 28100 | 28200 | 28250 | 28050 | 2153 |
| 562 | 20230925 | 113600 | 26903718100 | 28150 | 28200 | 28250 | 28150 | 3097 |
| 563 | 20230925 | 113500 | 26816355850 | 28200 | 28100 | 28200 | 28050 | 2329 |
| 564 | 20230925 | 113400 | 26750808650 | 28050 | 28100 | 28150 | 27950 | 3559 |
| 565 | 20230925 | 113300 | 26650950450 | 28100 | 28100 | 28150 | 28000 | 2975 |
| 566 | 20230925 | 113200 | 26567429500 | 28100 | 28050 | 28100 | 28000 | 8547 |
| 567 | 20230925 | 113100 | 26327882250 | 28050 | 28000 | 28050 | 27950 | 3353 |
| 568 | 20230925 | 113000 | 26233996300 | 28000 | 28000 | 28050 | 27950 | 3483 |
| 569 | 20230925 | 112900 | 26136473000 | 27950 | 27950 | 28000 | 27950 | 1418 |
| 570 | 20230925 | 112800 | 26096819250 | 27950 | 28000 | 28000 | 27900 | 3947 |
| 571 | 20230925 | 112700 | 25986361600 | 28000 | 27900 | 28050 | 27900 | 10915 |
| 572 | 20230925 | 112600 | 25680833350 | 27950 | 27950 | 27950 | 27900 | 816 |
| 573 | 20230925 | 112500 | 25658033250 | 27950 | 28000 | 28000 | 27950 | 980 |
| 574 | 20230925 | 112400 | 25630638650 | 28000 | 27950 | 28000 | 27950 | 344 |
| 575 | 20230925 | 112300 | 25621022550 | 27950 | 27950 | 27950 | 27950 | 931 |
| 576 | 20230925 | 112200 | 25595001100 | 27950 | 27950 | 27950 | 27900 | 2061 |
| 577 | 20230925 | 112100 | 25537396800 | 27950 | 27900 | 28000 | 27850 | 3170 |
| 578 | 20230925 | 112000 | 25448876600 | 27900 | 27800 | 27900 | 27800 | 1703 |
| 579 | 20230925 | 111900 | 25401476500 | 27750 | 27700 | 27850 | 27700 | 1736 |
| 580 | 20230925 | 111800 | 25353310200 | 27750 | 27650 | 27800 | 27650 | 914 |
| 581 | 20230925 | 111700 | 25328012450 | 27650 | 27650 | 27700 | 27600 | 3210 |
| 582 | 20230925 | 111600 | 25239277500 | 27600 | 27700 | 27700 | 27600 | 3911 |
| 583 | 20230925 | 111500 | 25131094000 | 27700 | 27750 | 27750 | 27700 | 853 |
| 584 | 20230925 | 111400 | 25107456500 | 27750 | 27750 | 27800 | 27700 | 2298 |
| 585 | 20230925 | 111300 | 25043737350 | 27800 | 27700 | 27850 | 27600 | 4666 |
| 586 | 20230925 | 111200 | 24914621350 | 27700 | 27800 | 27850 | 27700 | 7593 |
| 587 | 20230925 | 111100 | 24703975900 | 27800 | 27800 | 27850 | 27750 | 652 |
| 588 | 20230925 | 111000 | 24685850450 | 27800 | 27800 | 27850 | 27700 | 10868 |
| 589 | 20230925 | 110900 | 24384702850 | 27800 | 27800 | 27800 | 27750 | 1241 |
| 590 | 20230925 | 110800 | 24350232700 | 27850 | 27900 | 27900 | 27750 | 1371 |
| 591 | 20230925 | 110700 | 24312083900 | 27900 | 27950 | 27950 | 27700 | 4345 |
| 592 | 20230925 | 110600 | 24191265100 | 27900 | 27950 | 27950 | 27900 | 4007 |
| 593 | 20230925 | 110500 | 24079324250 | 27950 | 28000 | 28000 | 27900 | 2187 |
| 594 | 20230925 | 110400 | 24018196550 | 27950 | 27750 | 28000 | 27700 | 4210 |
| 595 | 20230925 | 110300 | 23900501350 | 27750 | 27700 | 27750 | 27600 | 3244 |
| 596 | 20230925 | 110200 | 23810752850 | 27700 | 27850 | 27900 | 27600 | 7868 |
| 597 | 20230925 | 110100 | 23592692100 | 27850 | 27950 | 27950 | 27850 | 1142 |
| 598 | 20230925 | 110000 | 23560876150 | 27950 | 27900 | 27950 | 27800 | 1727 |
| 599 | 20230925 | 105900 | 23512749700 | 27850 | 27900 | 27950 | 27850 | 1547 |
| 600 | 20230925 | 105800 | 23469646350 | 27950 | 28000 | 28000 | 27900 | 12534 |
| 601 | 20230925 | 105700 | 23119782150 | 28000 | 28000 | 28050 | 27950 | 8787 |
| 602 | 20230925 | 105600 | 22873849250 | 28000 | 28000 | 28000 | 27900 | 3032 |
| 603 | 20230925 | 105500 | 22789087200 | 28000 | 27900 | 28050 | 27900 | 6525 |
| 604 | 20230925 | 105400 | 22606752950 | 27900 | 27900 | 27950 | 27850 | 9724 |
| 605 | 20230925 | 105300 | 22335440100 | 27850 | 27900 | 27950 | 27850 | 2268 |
| 606 | 20230925 | 105200 | 22272182600 | 27950 | 27700 | 27950 | 27700 | 3345 |
| 607 | 20230925 | 105100 | 22179251200 | 27750 | 27900 | 27900 | 27700 | 19993 |
| 608 | 20230925 | 105000 | 21623884150 | 27850 | 27950 | 28000 | 27850 | 16809 |
| 609 | 20230925 | 104900 | 21154922750 | 27950 | 27950 | 28000 | 27950 | 3935 |
| 610 | 20230925 | 104800 | 21044927700 | 28000 | 28150 | 28150 | 27950 | 6093 |
| 611 | 20230925 | 104700 | 20874242900 | 28150 | 28100 | 28150 | 28000 | 2113 |
| 612 | 20230925 | 104600 | 20814852450 | 28100 | 28050 | 28100 | 28000 | 3082 |
| 613 | 20230925 | 104500 | 20728511450 | 28050 | 28100 | 28100 | 28000 | 1665 |
| 614 | 20230925 | 104400 | 20681865350 | 28100 | 28050 | 28150 | 27950 | 3578 |
| 615 | 20230925 | 104300 | 20581589550 | 28050 | 28050 | 28050 | 27950 | 3372 |
| 616 | 20230925 | 104200 | 20487176300 | 28050 | 28150 | 28150 | 28000 | 3321 |
| 617 | 20230925 | 104100 | 20394098100 | 28050 | 28200 | 28250 | 28050 | 4613 |
| 618 | 20230925 | 104000 | 20264167450 | 28150 | 28150 | 28200 | 28100 | 1047 |
| 619 | 20230925 | 103900 | 20234672650 | 28150 | 28050 | 28150 | 28000 | 3914 |
| 620 | 20230925 | 103800 | 20125044100 | 28150 | 28050 | 28200 | 28050 | 1000 |
| 621 | 20230925 | 103700 | 20096987600 | 28050 | 28250 | 28250 | 28050 | 1759 |
| 622 | 20230925 | 103600 | 20047508850 | 28100 | 28250 | 28300 | 28100 | 3126 |
| 623 | 20230925 | 103500 | 19959511950 | 28250 | 28200 | 28250 | 28150 | 670 |
| 624 | 20230925 | 103400 | 19940629250 | 28150 | 28300 | 28350 | 28100 | 3178 |
| 625 | 20230925 | 103300 | 19851076750 | 28300 | 28250 | 28300 | 28200 | 1115 |
| 626 | 20230925 | 103200 | 19819609500 | 28250 | 28200 | 28300 | 28150 | 3063 |
| 627 | 20230925 | 103100 | 19733246100 | 28200 | 28250 | 28300 | 28200 | 1814 |
| 628 | 20230925 | 103000 | 19682023200 | 28250 | 28400 | 28450 | 28200 | 3411 |
| 629 | 20230925 | 102900 | 19585464450 | 28450 | 28650 | 28750 | 28350 | 8386 |
| 630 | 20230925 | 102800 | 19345839450 | 28600 | 28350 | 28600 | 28350 | 5982 |
| 631 | 20230925 | 102700 | 19175573850 | 28400 | 28300 | 28450 | 28300 | 3286 |
| 632 | 20230925 | 102600 | 19082276350 | 28300 | 28250 | 28300 | 28200 | 1477 |
| 633 | 20230925 | 102500 | 19040582650 | 28250 | 28300 | 28300 | 28200 | 1769 |
| 634 | 20230925 | 102400 | 18990563150 | 28300 | 28250 | 28350 | 28200 | 2001 |
| 635 | 20230925 | 102300 | 18933904700 | 28200 | 28300 | 28350 | 28100 | 4218 |
| 636 | 20230925 | 102200 | 18814821100 | 28300 | 28200 | 28400 | 28200 | 7295 |
| 637 | 20230925 | 102100 | 18608329450 | 28250 | 28050 | 28250 | 28000 | 1838 |
| 638 | 20230925 | 102000 | 18556665800 | 28100 | 27950 | 28100 | 27950 | 3212 |
| 639 | 20230925 | 101900 | 18466704450 | 27900 | 28100 | 28100 | 27850 | 7000 |
| 640 | 20230925 | 101800 | 18270827750 | 28100 | 28150 | 28150 | 27950 | 5382 |
| 641 | 20230925 | 101700 | 18119736650 | 28150 | 28200 | 28200 | 27800 | 18011 |
| 642 | 20230925 | 101600 | 17615886650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 643 | 20230925 | 101500 | 17615886650 | 27950 | 28200 | 28200 | 27950 | 14390 |
| 644 | 20230925 | 101400 | 17212866400 | 28200 | 28100 | 28250 | 28000 | 8172 |
| 645 | 20230925 | 101300 | 16983307200 | 28050 | 28550 | 28550 | 28000 | 36461 |
| 646 | 20230925 | 101200 | 15955679650 | 28450 | 28600 | 28650 | 28450 | 4103 |
| 647 | 20230925 | 101100 | 15838551000 | 28650 | 28650 | 28700 | 28600 | 2742 |
| 648 | 20230925 | 101000 | 15760066450 | 28650 | 28700 | 28750 | 28650 | 2031 |
| 649 | 20230925 | 100900 | 15701784200 | 28700 | 28600 | 28800 | 28550 | 1840 |
| 650 | 20230925 | 100800 | 15649033150 | 28650 | 28650 | 28700 | 28600 | 1290 |
| 651 | 20230925 | 100700 | 15612118200 | 28650 | 28700 | 28800 | 28600 | 2329 |
| 652 | 20230925 | 100600 | 15545409550 | 28750 | 28950 | 28950 | 28700 | 3332 |
| 653 | 20230925 | 100500 | 15449334350 | 28900 | 28900 | 29000 | 28850 | 1738 |
| 654 | 20230925 | 100400 | 15399036700 | 28900 | 28900 | 29000 | 28850 | 1976 |
| 655 | 20230925 | 100300 | 15341910000 | 28850 | 28800 | 28900 | 28800 | 1109 |
| 656 | 20230925 | 100200 | 15309950800 | 28900 | 28550 | 28900 | 28450 | 6409 |
| 657 | 20230925 | 100100 | 15126970450 | 28600 | 28750 | 28750 | 28600 | 6341 |
| 658 | 20230925 | 100000 | 14945235900 | 28750 | 28850 | 28900 | 28700 | 3496 |
| 659 | 20230925 | 095900 | 14844640450 | 28850 | 28900 | 28900 | 28800 | 2343 |
| 660 | 20230925 | 095800 | 14777071750 | 28900 | 28850 | 28950 | 28800 | 694 |
| 661 | 20230925 | 095700 | 14757046650 | 28800 | 28800 | 28850 | 28750 | 2240 |
| 662 | 20230925 | 095600 | 14692516900 | 28800 | 28900 | 28950 | 28800 | 704 |
| 663 | 20230925 | 095500 | 14672194500 | 28950 | 28850 | 28950 | 28800 | 520 |
| 664 | 20230925 | 095400 | 14657176000 | 28850 | 28800 | 28950 | 28700 | 953 |
| 665 | 20230925 | 095300 | 14629747550 | 28700 | 28700 | 28800 | 28700 | 1681 |
| 666 | 20230925 | 095200 | 14581463150 | 28750 | 28700 | 28750 | 28700 | 2540 |
| 667 | 20230925 | 095100 | 14508549000 | 28750 | 28950 | 28950 | 28700 | 3537 |
| 668 | 20230925 | 095000 | 14406795500 | 28950 | 29000 | 29000 | 28850 | 769 |
| 669 | 20230925 | 094900 | 14384560800 | 29000 | 29050 | 29100 | 28900 | 2443 |
| 670 | 20230925 | 094800 | 14313622500 | 29050 | 28900 | 29050 | 28850 | 1282 |
| 671 | 20230925 | 094700 | 14276458900 | 28900 | 28750 | 28900 | 28700 | 998 |
| 672 | 20230925 | 094600 | 14247728950 | 28700 | 28800 | 28850 | 28700 | 2578 |
| 673 | 20230925 | 094500 | 14173646200 | 28800 | 28900 | 28950 | 28800 | 2836 |
| 674 | 20230925 | 094400 | 14091823350 | 28900 | 28900 | 28950 | 28850 | 1532 |
| 675 | 20230925 | 094300 | 14047560200 | 28850 | 29100 | 29200 | 28850 | 11112 |
| 676 | 20230925 | 094200 | 13724503600 | 29150 | 29000 | 29150 | 28950 | 7073 |
| 677 | 20230925 | 094100 | 13519135250 | 29000 | 28750 | 29000 | 28750 | 2750 |
| 678 | 20230925 | 094000 | 13439676050 | 28750 | 28650 | 28800 | 28650 | 973 |
| 679 | 20230925 | 093900 | 13411709850 | 28650 | 28800 | 28850 | 28650 | 3541 |
| 680 | 20230925 | 093800 | 13309949100 | 28800 | 28600 | 28800 | 28550 | 1219 |
| 681 | 20230925 | 093700 | 13274980600 | 28700 | 28900 | 28950 | 28500 | 7044 |
| 682 | 20230925 | 093600 | 13072741600 | 28900 | 28800 | 28900 | 28550 | 6213 |
| 683 | 20230925 | 093500 | 12894089600 | 28800 | 28700 | 28800 | 28600 | 2301 |
| 684 | 20230925 | 093400 | 12827996100 | 28650 | 28500 | 28700 | 28450 | 3738 |
| 685 | 20230925 | 093300 | 12721206400 | 28450 | 28950 | 28950 | 28450 | 10926 |
| 686 | 20230925 | 093200 | 12408146400 | 28950 | 28750 | 28950 | 28650 | 6536 |
| 687 | 20230925 | 093100 | 12220262100 | 28750 | 28450 | 28950 | 28450 | 22527 |
| 688 | 20230925 | 093000 | 11574192700 | 28500 | 28900 | 28900 | 28350 | 33507 |
| 689 | 20230925 | 092900 | 10616922800 | 28950 | 29150 | 29250 | 28850 | 26481 |
| 690 | 20230925 | 092800 | 9847782700 | 29150 | 29300 | 29400 | 29150 | 11116 |
| 691 | 20230925 | 092700 | 9522624600 | 29300 | 29450 | 29450 | 29300 | 2331 |
| 692 | 20230925 | 092600 | 9454090350 | 29400 | 29400 | 29500 | 29400 | 4240 |
| 693 | 20230925 | 092500 | 9329182750 | 29400 | 29400 | 29550 | 29300 | 4731 |
| 694 | 20230925 | 092400 | 9189926700 | 29350 | 29450 | 29500 | 29300 | 11453 |
| 695 | 20230925 | 092300 | 8852990150 | 29500 | 29400 | 29550 | 29400 | 11643 |
| 696 | 20230925 | 092200 | 8509523050 | 29500 | 29650 | 29700 | 29350 | 6662 |
| 697 | 20230925 | 092100 | 8312921800 | 29700 | 29400 | 29700 | 29300 | 6850 |
| 698 | 20230925 | 092000 | 8110710950 | 29500 | 29450 | 29600 | 29300 | 12294 |
| 699 | 20230925 | 091900 | 7748181300 | 29500 | 29350 | 29550 | 29050 | 15358 |
| 700 | 20230925 | 091800 | 7298800100 | 29350 | 29950 | 29950 | 29150 | 33782 |
| 701 | 20230925 | 091700 | 6303581400 | 30000 | 30300 | 30300 | 29700 | 34541 |
| 702 | 20230925 | 091600 | 5268303050 | 30300 | 30450 | 30500 | 30250 | 3805 |
| 703 | 20230925 | 091500 | 5152856250 | 30500 | 30550 | 30700 | 30450 | 3250 |
| 704 | 20230925 | 091400 | 5053536250 | 30600 | 30400 | 30600 | 30350 | 2798 |
| 705 | 20230925 | 091300 | 4968322250 | 30350 | 30300 | 30450 | 30300 | 4983 |
| 706 | 20230925 | 091200 | 4817016400 | 30350 | 30500 | 30600 | 30250 | 7062 |
| 707 | 20230925 | 091100 | 4602572400 | 30450 | 30800 | 30800 | 30450 | 5484 |
| 708 | 20230925 | 091000 | 4434871350 | 30800 | 30500 | 30850 | 30400 | 6729 |
| 709 | 20230925 | 090900 | 4228898900 | 30500 | 30250 | 30500 | 30250 | 10329 |
| 710 | 20230925 | 090800 | 3915602500 | 30250 | 30500 | 30500 | 30250 | 9705 |
| 711 | 20230925 | 090700 | 3620907600 | 30500 | 30600 | 30600 | 30350 | 7037 |
| 712 | 20230925 | 090600 | 3406415900 | 30600 | 30500 | 30650 | 30450 | 8740 |
| 713 | 20230925 | 090500 | 3139263050 | 30500 | 30550 | 30650 | 30250 | 22711 |
| 714 | 20230925 | 090400 | 2447827000 | 30600 | 30850 | 30950 | 30600 | 17566 |
| 715 | 20230925 | 090300 | 1908583650 | 30850 | 31500 | 31500 | 30800 | 10316 |
| 716 | 20230925 | 090200 | 1587811300 | 31500 | 31300 | 31650 | 31250 | 7532 |
| 717 | 20230925 | 090100 | 1350837150 | 31300 | 31250 | 31350 | 31000 | 7583 |
| 718 | 20230925 | 090000 | 1114551850 | 31300 | 31050 | 31400 | 31000 | 35469 |