40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 3 | 20231124 | 211800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20231124 | 211700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20231124 | 211600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20231124 | 211500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20231124 | 211400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20231124 | 211300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20231124 | 211200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20231124 | 211100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20231124 | 211000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20231124 | 210900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20231124 | 210800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20231124 | 210700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20231124 | 210600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20231124 | 210500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20231124 | 210400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20231124 | 210300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20231124 | 210200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20231124 | 210100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20231124 | 210000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20231124 | 205900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20231124 | 205800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20231124 | 205700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20231124 | 205600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20231124 | 205500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20231124 | 205400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20231124 | 205300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20231124 | 205200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20231124 | 205100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20231124 | 205000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20231124 | 204900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 33 | 20231124 | 204800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20231124 | 204700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20231124 | 204600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20231124 | 204500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20231124 | 204400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20231124 | 204300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20231124 | 204200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20231124 | 204100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20231124 | 204000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20231124 | 203900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20231124 | 203800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20231124 | 203700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20231124 | 203600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20231124 | 203500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20231124 | 203400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20231124 | 203300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20231124 | 203200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20231124 | 203100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20231124 | 203000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20231124 | 202900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20231124 | 202800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20231124 | 202700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20231124 | 202600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20231124 | 202500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20231124 | 202400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20231124 | 202300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20231124 | 202200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20231124 | 202100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20231124 | 202000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20231124 | 201900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 63 | 20231124 | 201800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20231124 | 201700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20231124 | 201600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20231124 | 201500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20231124 | 201400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20231124 | 201300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20231124 | 201200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20231124 | 201100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20231124 | 201000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20231124 | 200900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20231124 | 200800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20231124 | 200700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20231124 | 200600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20231124 | 200500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20231124 | 200400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20231124 | 200300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20231124 | 200200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20231124 | 200100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20231124 | 200000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20231124 | 195900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20231124 | 195800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20231124 | 195700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20231124 | 195600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20231124 | 195500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20231124 | 195400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20231124 | 195300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20231124 | 195200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20231124 | 195100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20231124 | 195000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20231124 | 194900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 93 | 20231124 | 194800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20231124 | 194700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20231124 | 194600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20231124 | 194500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20231124 | 194400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20231124 | 194300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20231124 | 194200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20231124 | 194100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20231124 | 194000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20231124 | 193900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20231124 | 193800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20231124 | 193700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20231124 | 193600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20231124 | 193500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20231124 | 193400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20231124 | 193300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20231124 | 193200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20231124 | 193100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20231124 | 193000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20231124 | 192900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20231124 | 192800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20231124 | 192700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20231124 | 192600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20231124 | 192500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20231124 | 192400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20231124 | 192300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20231124 | 192200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20231124 | 192100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20231124 | 192000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20231124 | 191900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 123 | 20231124 | 191800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20231124 | 191700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20231124 | 191600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20231124 | 191500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20231124 | 191400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20231124 | 191300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20231124 | 191200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20231124 | 191100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20231124 | 191000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20231124 | 190900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20231124 | 190800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20231124 | 190700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20231124 | 190600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20231124 | 190500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20231124 | 190400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20231124 | 190300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20231124 | 190200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20231124 | 190100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20231124 | 190000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20231124 | 185900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20231124 | 185800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20231124 | 185700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20231124 | 185600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20231124 | 185500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20231124 | 185400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20231124 | 185300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20231124 | 185200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20231124 | 185100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20231124 | 185000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20231124 | 184900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 153 | 20231124 | 184800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20231124 | 184700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20231124 | 184600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20231124 | 184500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20231124 | 184400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20231124 | 184300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20231124 | 184200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20231124 | 184100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20231124 | 184000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20231124 | 183900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20231124 | 183800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20231124 | 183700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20231124 | 183600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20231124 | 183500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20231124 | 183400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20231124 | 183300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20231124 | 183200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20231124 | 183100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20231124 | 183000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20231124 | 182900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20231124 | 182800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20231124 | 182700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20231124 | 182600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20231124 | 182500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20231124 | 182400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20231124 | 182300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20231124 | 182200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20231124 | 182100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20231124 | 182000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20231124 | 181900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 183 | 20231124 | 181800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20231124 | 181700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20231124 | 181600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20231124 | 181500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20231124 | 181400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20231124 | 181300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20231124 | 181200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20231124 | 181100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20231124 | 181000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20231124 | 180900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20231124 | 180800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20231124 | 180700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20231124 | 180600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20231124 | 180500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20231124 | 180400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20231124 | 180300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20231124 | 180200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20231124 | 180100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20231124 | 180000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20231124 | 175900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20231124 | 175800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20231124 | 175700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20231124 | 175600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20231124 | 175500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20231124 | 175400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20231124 | 175300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20231124 | 175200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20231124 | 175100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20231124 | 175000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20231124 | 174900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 213 | 20231124 | 174800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20231124 | 174700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20231124 | 174600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20231124 | 174500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20231124 | 174400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20231124 | 174300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20231124 | 174200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20231124 | 174100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20231124 | 174000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20231124 | 173900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20231124 | 173800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20231124 | 173700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20231124 | 173600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20231124 | 173500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20231124 | 173400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20231124 | 173300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20231124 | 173200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20231124 | 173100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20231124 | 173000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20231124 | 172900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20231124 | 172800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20231124 | 172700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20231124 | 172600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20231124 | 172500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20231124 | 172400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20231124 | 172300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20231124 | 172200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20231124 | 172100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20231124 | 172000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20231124 | 171900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 243 | 20231124 | 171800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20231124 | 171700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20231124 | 171600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20231124 | 171500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20231124 | 171400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20231124 | 171300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20231124 | 171200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20231124 | 171100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20231124 | 171000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20231124 | 170900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20231124 | 170800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20231124 | 170700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20231124 | 170600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20231124 | 170500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20231124 | 170400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20231124 | 170300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20231124 | 170200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20231124 | 170100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20231124 | 170000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20231124 | 165900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20231124 | 165800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20231124 | 165700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20231124 | 165600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20231124 | 165500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20231124 | 165400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20231124 | 165300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20231124 | 165200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20231124 | 165100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20231124 | 165000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20231124 | 164900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 273 | 20231124 | 164800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20231124 | 164700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20231124 | 164600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20231124 | 164500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20231124 | 164400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20231124 | 164300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20231124 | 164200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20231124 | 164100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20231124 | 164000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20231124 | 163900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20231124 | 163800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20231124 | 163700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20231124 | 163600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20231124 | 163500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20231124 | 163400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20231124 | 163300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20231124 | 163200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20231124 | 163100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20231124 | 163000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20231124 | 162900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20231124 | 162800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20231124 | 162700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20231124 | 162600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20231124 | 162500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20231124 | 162400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20231124 | 162300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20231124 | 162200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20231124 | 162100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20231124 | 162000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20231124 | 161900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 303 | 20231124 | 161800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20231124 | 161700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20231124 | 161600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20231124 | 161500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20231124 | 161400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20231124 | 161300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20231124 | 161200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20231124 | 161100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20231124 | 161000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20231124 | 160900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20231124 | 160800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20231124 | 160700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20231124 | 160600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20231124 | 160500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20231124 | 160400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20231124 | 160300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20231124 | 160200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20231124 | 160100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20231124 | 160000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20231124 | 155900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20231124 | 155800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20231124 | 155700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20231124 | 155600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20231124 | 155500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20231124 | 155400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20231124 | 155300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20231124 | 155200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20231124 | 155100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20231124 | 155000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20231124 | 154900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 333 | 20231124 | 154800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20231124 | 154700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20231124 | 154600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20231124 | 154500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 337 | 20231124 | 154400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 338 | 20231124 | 154300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 339 | 20231124 | 154200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 340 | 20231124 | 154100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 341 | 20231124 | 154000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 342 | 20231124 | 153900 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 343 | 20231124 | 153800 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 344 | 20231124 | 153700 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 345 | 20231124 | 153600 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 346 | 20231124 | 153500 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 347 | 20231124 | 153400 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 348 | 20231124 | 153300 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 349 | 20231124 | 153200 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 350 | 20231124 | 153100 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 351 | 20231124 | 153000 | 12098975430 | 19680 | 19680 | 19680 | 19680 | 7889 |
| 352 | 20231124 | 152900 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 353 | 20231124 | 152800 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 354 | 20231124 | 152700 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 355 | 20231124 | 152600 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 356 | 20231124 | 152500 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 357 | 20231124 | 152400 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 358 | 20231124 | 152300 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 359 | 20231124 | 152200 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 360 | 20231124 | 152100 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 361 | 20231124 | 152000 | 11943719910 | 19660 | 19660 | 19660 | 19660 | 0 |
| 362 | 20231124 | 151900 | 11943719910 | 19660 | 19620 | 19670 | 19620 | 3461 |
| 363 | 20231124 | 151800 | 11875728740 | 19650 | 19650 | 19650 | 19600 | 4264 |
| 364 | 20231124 | 151700 | 11792095760 | 19650 | 19670 | 19670 | 19620 | 4377 |
| 365 | 20231124 | 151600 | 11706136450 | 19660 | 19680 | 19680 | 19660 | 848 |
| 366 | 20231124 | 151500 | 11689455380 | 19680 | 19670 | 19680 | 19660 | 979 |
| 367 | 20231124 | 151400 | 11670197980 | 19680 | 19700 | 19700 | 19670 | 129 |
| 368 | 20231124 | 151300 | 11667659110 | 19680 | 19660 | 19680 | 19650 | 709 |
| 369 | 20231124 | 151200 | 11653714040 | 19660 | 19710 | 19710 | 19660 | 1583 |
| 370 | 20231124 | 151100 | 11622566810 | 19710 | 19750 | 19750 | 19710 | 221 |
| 371 | 20231124 | 151000 | 11618209190 | 19720 | 19740 | 19740 | 19720 | 1346 |
| 372 | 20231124 | 150900 | 11591642140 | 19740 | 19730 | 19740 | 19730 | 1764 |
| 373 | 20231124 | 150800 | 11556835840 | 19730 | 19720 | 19730 | 19720 | 607 |
| 374 | 20231124 | 150700 | 11544859980 | 19730 | 19720 | 19730 | 19720 | 394 |
| 375 | 20231124 | 150600 | 11537089230 | 19720 | 19710 | 19720 | 19690 | 3439 |
| 376 | 20231124 | 150500 | 11469321860 | 19710 | 19740 | 19740 | 19710 | 926 |
| 377 | 20231124 | 150400 | 11451055060 | 19740 | 19720 | 19750 | 19720 | 2210 |
| 378 | 20231124 | 150300 | 11407429940 | 19730 | 19730 | 19740 | 19720 | 570 |
| 379 | 20231124 | 150200 | 11396188110 | 19730 | 19750 | 19760 | 19730 | 1235 |
| 380 | 20231124 | 150100 | 11371792270 | 19750 | 19720 | 19750 | 19720 | 1377 |
| 381 | 20231124 | 150000 | 11344621080 | 19720 | 19730 | 19730 | 19710 | 494 |
| 382 | 20231124 | 145900 | 11334877570 | 19730 | 19680 | 19730 | 19680 | 1778 |
| 383 | 20231124 | 145800 | 11299847220 | 19670 | 19650 | 19670 | 19650 | 477 |
| 384 | 20231124 | 145700 | 11290467130 | 19650 | 19650 | 19670 | 19650 | 356 |
| 385 | 20231124 | 145600 | 11283470170 | 19650 | 19680 | 19680 | 19650 | 1031 |
| 386 | 20231124 | 145500 | 11263202490 | 19680 | 19690 | 19690 | 19670 | 458 |
| 387 | 20231124 | 145400 | 11254190450 | 19680 | 19690 | 19690 | 19680 | 567 |
| 388 | 20231124 | 145300 | 11243029880 | 19680 | 19690 | 19700 | 19680 | 471 |
| 389 | 20231124 | 145200 | 11233757410 | 19690 | 19680 | 19700 | 19670 | 265 |
| 390 | 20231124 | 145100 | 11228540000 | 19680 | 19690 | 19720 | 19680 | 963 |
| 391 | 20231124 | 145000 | 11209583010 | 19690 | 19690 | 19720 | 19690 | 531 |
| 392 | 20231124 | 144900 | 11199122980 | 19700 | 19730 | 19740 | 19700 | 790 |
| 393 | 20231124 | 144800 | 11183551180 | 19730 | 19690 | 19730 | 19690 | 2231 |
| 394 | 20231124 | 144700 | 11139591540 | 19680 | 19690 | 19690 | 19670 | 1184 |
| 395 | 20231124 | 144600 | 11116279230 | 19690 | 19690 | 19690 | 19690 | 86 |
| 396 | 20231124 | 144500 | 11114585890 | 19690 | 19690 | 19690 | 19670 | 479 |
| 397 | 20231124 | 144400 | 11105162870 | 19700 | 19690 | 19700 | 19660 | 1511 |
| 398 | 20231124 | 144300 | 11075421200 | 19700 | 19660 | 19700 | 19650 | 1105 |
| 399 | 20231124 | 144200 | 11053683390 | 19690 | 19650 | 19690 | 19640 | 341 |
| 400 | 20231124 | 144100 | 11046977920 | 19660 | 19650 | 19660 | 19650 | 303 |
| 401 | 20231124 | 144000 | 11041023660 | 19650 | 19660 | 19660 | 19620 | 2269 |
| 402 | 20231124 | 143900 | 10996452570 | 19660 | 19670 | 19690 | 19650 | 763 |
| 403 | 20231124 | 143800 | 10981448130 | 19670 | 19690 | 19690 | 19660 | 384 |
| 404 | 20231124 | 143700 | 10973896960 | 19670 | 19680 | 19690 | 19670 | 495 |
| 405 | 20231124 | 143600 | 10964153030 | 19690 | 19700 | 19700 | 19690 | 339 |
| 406 | 20231124 | 143500 | 10957477970 | 19680 | 19710 | 19710 | 19670 | 339 |
| 407 | 20231124 | 143400 | 10950800110 | 19710 | 19650 | 19720 | 19630 | 308 |
| 408 | 20231124 | 143300 | 10944743130 | 19650 | 19710 | 19730 | 19640 | 856 |
| 409 | 20231124 | 143200 | 10927871290 | 19710 | 19750 | 19750 | 19610 | 615 |
| 410 | 20231124 | 143100 | 10915780000 | 19750 | 19680 | 19760 | 19630 | 1771 |
| 411 | 20231124 | 143000 | 10880866500 | 19680 | 19660 | 19690 | 19610 | 3468 |
| 412 | 20231124 | 142900 | 10812776870 | 19660 | 19670 | 19690 | 19660 | 299 |
| 413 | 20231124 | 142800 | 10806895290 | 19680 | 19640 | 19690 | 19630 | 676 |
| 414 | 20231124 | 142700 | 10793593390 | 19640 | 19600 | 19690 | 19590 | 563 |
| 415 | 20231124 | 142600 | 10782548260 | 19590 | 19670 | 19670 | 19580 | 2029 |
| 416 | 20231124 | 142500 | 10742744870 | 19670 | 19700 | 19700 | 19660 | 1487 |
| 417 | 20231124 | 142400 | 10713472060 | 19700 | 19720 | 19740 | 19700 | 1053 |
| 418 | 20231124 | 142300 | 10692712850 | 19780 | 19800 | 19810 | 19700 | 4714 |
| 419 | 20231124 | 142200 | 10599585400 | 19800 | 19790 | 19800 | 19780 | 1140 |
| 420 | 20231124 | 142100 | 10577028960 | 19800 | 19780 | 19810 | 19780 | 1768 |
| 421 | 20231124 | 142000 | 10542018990 | 19780 | 19800 | 19800 | 19780 | 386 |
| 422 | 20231124 | 141900 | 10534378540 | 19800 | 19810 | 19820 | 19760 | 3627 |
| 423 | 20231124 | 141800 | 10462548290 | 19800 | 19810 | 19810 | 19750 | 4131 |
| 424 | 20231124 | 141700 | 10380835960 | 19800 | 19660 | 19820 | 19650 | 6828 |
| 425 | 20231124 | 141600 | 10245875330 | 19680 | 19660 | 19680 | 19660 | 1079 |
| 426 | 20231124 | 141500 | 10224661520 | 19680 | 19660 | 19680 | 19650 | 416 |
| 427 | 20231124 | 141400 | 10216485420 | 19650 | 19630 | 19650 | 19630 | 1471 |
| 428 | 20231124 | 141300 | 10187597540 | 19610 | 19610 | 19630 | 19600 | 236 |
| 429 | 20231124 | 141200 | 10182969060 | 19630 | 19630 | 19640 | 19610 | 608 |
| 430 | 20231124 | 141100 | 10171039040 | 19640 | 19610 | 19640 | 19610 | 586 |
| 431 | 20231124 | 141000 | 10159537620 | 19600 | 19610 | 19640 | 19600 | 1020 |
| 432 | 20231124 | 140900 | 10139527450 | 19610 | 19620 | 19640 | 19600 | 577 |
| 433 | 20231124 | 140800 | 10128208720 | 19640 | 19650 | 19650 | 19600 | 380 |
| 434 | 20231124 | 140700 | 10120752580 | 19610 | 19680 | 19690 | 19600 | 3193 |
| 435 | 20231124 | 140600 | 10058112300 | 19660 | 19690 | 19700 | 19660 | 2124 |
| 436 | 20231124 | 140500 | 10016282280 | 19700 | 19690 | 19700 | 19690 | 686 |
| 437 | 20231124 | 140400 | 10002772010 | 19700 | 19680 | 19700 | 19670 | 1440 |
| 438 | 20231124 | 140300 | 9974423710 | 19680 | 19640 | 19680 | 19640 | 279 |
| 439 | 20231124 | 140200 | 9968934930 | 19640 | 19640 | 19680 | 19620 | 1023 |
| 440 | 20231124 | 140100 | 9948836570 | 19640 | 19640 | 19650 | 19560 | 698 |
| 441 | 20231124 | 140000 | 9935160900 | 19580 | 19580 | 19580 | 19560 | 963 |
| 442 | 20231124 | 135900 | 9916321420 | 19570 | 19600 | 19660 | 19570 | 712 |
| 443 | 20231124 | 135800 | 9902349350 | 19600 | 19580 | 19600 | 19540 | 1159 |
| 444 | 20231124 | 135700 | 9879677010 | 19600 | 19600 | 19610 | 19570 | 854 |
| 445 | 20231124 | 135600 | 9862953950 | 19600 | 19670 | 19700 | 19600 | 1548 |
| 446 | 20231124 | 135500 | 9832542780 | 19660 | 19620 | 19660 | 19610 | 1624 |
| 447 | 20231124 | 135400 | 9800648140 | 19620 | 19560 | 19640 | 19550 | 1418 |
| 448 | 20231124 | 135300 | 9772897430 | 19560 | 19620 | 19620 | 19560 | 3680 |
| 449 | 20231124 | 135200 | 9700798600 | 19590 | 19610 | 19650 | 19590 | 4739 |
| 450 | 20231124 | 135100 | 9607853620 | 19610 | 19650 | 19650 | 19610 | 3831 |
| 451 | 20231124 | 135000 | 9532639930 | 19650 | 19720 | 19750 | 19650 | 5748 |
| 452 | 20231124 | 134900 | 9419520440 | 19700 | 19780 | 19800 | 19700 | 5277 |
| 453 | 20231124 | 134800 | 9315353360 | 19770 | 19770 | 19810 | 19730 | 8103 |
| 454 | 20231124 | 134700 | 9155060900 | 19770 | 19760 | 19780 | 19680 | 8141 |
| 455 | 20231124 | 134600 | 8994537090 | 19760 | 19820 | 19880 | 19730 | 11622 |
| 456 | 20231124 | 134500 | 8764461630 | 19730 | 19890 | 19890 | 19670 | 13380 |
| 457 | 20231124 | 134400 | 8500053440 | 19890 | 19710 | 20000 | 19690 | 36612 |
| 458 | 20231124 | 134300 | 7771937720 | 19710 | 19550 | 19920 | 19540 | 41972 |
| 459 | 20231124 | 134200 | 6944803040 | 19550 | 19540 | 19550 | 19530 | 125 |
| 460 | 20231124 | 134100 | 6942360370 | 19550 | 19500 | 19550 | 19500 | 1731 |
| 461 | 20231124 | 134000 | 6908552560 | 19520 | 19510 | 19530 | 19510 | 591 |
| 462 | 20231124 | 133900 | 6897016980 | 19480 | 19520 | 19520 | 19480 | 1631 |
| 463 | 20231124 | 133800 | 6865219440 | 19510 | 19510 | 19520 | 19490 | 694 |
| 464 | 20231124 | 133700 | 6851680420 | 19510 | 19510 | 19530 | 19510 | 2551 |
| 465 | 20231124 | 133600 | 6801906120 | 19510 | 19470 | 19510 | 19470 | 2025 |
| 466 | 20231124 | 133500 | 6762423930 | 19480 | 19490 | 19500 | 19480 | 197 |
| 467 | 20231124 | 133400 | 6758584440 | 19500 | 19490 | 19500 | 19460 | 1246 |
| 468 | 20231124 | 133300 | 6734317500 | 19490 | 19480 | 19490 | 19480 | 418 |
| 469 | 20231124 | 133200 | 6726171230 | 19480 | 19470 | 19480 | 19470 | 237 |
| 470 | 20231124 | 133100 | 6721556610 | 19470 | 19460 | 19470 | 19460 | 77 |
| 471 | 20231124 | 133000 | 6720057450 | 19460 | 19470 | 19470 | 19450 | 112 |
| 472 | 20231124 | 132900 | 6717878910 | 19450 | 19470 | 19470 | 19450 | 1085 |
| 473 | 20231124 | 132800 | 6696764310 | 19460 | 19470 | 19470 | 19450 | 186 |
| 474 | 20231124 | 132700 | 6693144220 | 19470 | 19490 | 19510 | 19470 | 1804 |
| 475 | 20231124 | 132600 | 6657986250 | 19490 | 19470 | 19490 | 19470 | 1330 |
| 476 | 20231124 | 132500 | 6632067650 | 19490 | 19450 | 19490 | 19450 | 1748 |
| 477 | 20231124 | 132400 | 6598037680 | 19450 | 19450 | 19450 | 19430 | 2234 |
| 478 | 20231124 | 132300 | 6554605960 | 19450 | 19470 | 19470 | 19440 | 1237 |
| 479 | 20231124 | 132200 | 6530527820 | 19480 | 19470 | 19480 | 19470 | 600 |
| 480 | 20231124 | 132100 | 6518842270 | 19470 | 19450 | 19470 | 19450 | 1676 |
| 481 | 20231124 | 132000 | 6486233690 | 19440 | 19440 | 19470 | 19440 | 2170 |
| 482 | 20231124 | 131900 | 6444043430 | 19440 | 19440 | 19470 | 19430 | 1901 |
| 483 | 20231124 | 131800 | 6407055030 | 19450 | 19470 | 19470 | 19450 | 292 |
| 484 | 20231124 | 131700 | 6401372820 | 19470 | 19460 | 19470 | 19440 | 111 |
| 485 | 20231124 | 131600 | 6399212960 | 19430 | 19450 | 19450 | 19430 | 1000 |
| 486 | 20231124 | 131500 | 6379772060 | 19460 | 19470 | 19470 | 19450 | 599 |
| 487 | 20231124 | 131400 | 6368115400 | 19470 | 19500 | 19500 | 19470 | 482 |
| 488 | 20231124 | 131300 | 6358729110 | 19480 | 19500 | 19510 | 19470 | 679 |
| 489 | 20231124 | 131200 | 6345501010 | 19500 | 19500 | 19500 | 19500 | 189 |
| 490 | 20231124 | 131100 | 6341815510 | 19500 | 19460 | 19520 | 19460 | 1811 |
| 491 | 20231124 | 131000 | 6306495920 | 19460 | 19510 | 19510 | 19450 | 2597 |
| 492 | 20231124 | 130900 | 6255905260 | 19510 | 19510 | 19520 | 19500 | 777 |
| 493 | 20231124 | 130800 | 6240747760 | 19510 | 19540 | 19550 | 19510 | 1560 |
| 494 | 20231124 | 130700 | 6210281270 | 19540 | 19520 | 19550 | 19520 | 1228 |
| 495 | 20231124 | 130600 | 6186293960 | 19520 | 19510 | 19550 | 19510 | 2259 |
| 496 | 20231124 | 130500 | 6142175310 | 19510 | 19500 | 19510 | 19500 | 653 |
| 497 | 20231124 | 130400 | 6129441710 | 19490 | 19460 | 19490 | 19430 | 1367 |
| 498 | 20231124 | 130300 | 6102851890 | 19460 | 19520 | 19520 | 19460 | 1668 |
| 499 | 20231124 | 130200 | 6070352820 | 19520 | 19510 | 19520 | 19500 | 1601 |
| 500 | 20231124 | 130100 | 6039110050 | 19510 | 19490 | 19530 | 19490 | 3176 |
| 501 | 20231124 | 130000 | 5977148470 | 19470 | 19450 | 19490 | 19450 | 2398 |
| 502 | 20231124 | 125900 | 5930462860 | 19440 | 19470 | 19480 | 19440 | 280 |
| 503 | 20231124 | 125800 | 5925014560 | 19470 | 19440 | 19480 | 19430 | 1827 |
| 504 | 20231124 | 125700 | 5889481770 | 19440 | 19420 | 19440 | 19420 | 1176 |
| 505 | 20231124 | 125600 | 5866637780 | 19420 | 19380 | 19420 | 19350 | 1042 |
| 506 | 20231124 | 125500 | 5846422920 | 19380 | 19340 | 19380 | 19340 | 1169 |
| 507 | 20231124 | 125400 | 5823789960 | 19340 | 19340 | 19340 | 19340 | 618 |
| 508 | 20231124 | 125300 | 5811837840 | 19310 | 19350 | 19350 | 19310 | 695 |
| 509 | 20231124 | 125200 | 5798413190 | 19360 | 19330 | 19360 | 19330 | 92 |
| 510 | 20231124 | 125100 | 5796633270 | 19360 | 19360 | 19360 | 19360 | 82 |
| 511 | 20231124 | 125000 | 5795045750 | 19360 | 19350 | 19360 | 19340 | 896 |
| 512 | 20231124 | 124900 | 5777701970 | 19350 | 19350 | 19360 | 19310 | 923 |
| 513 | 20231124 | 124800 | 5759838710 | 19350 | 19300 | 19370 | 19300 | 998 |
| 514 | 20231124 | 124700 | 5740529140 | 19300 | 19300 | 19310 | 19300 | 263 |
| 515 | 20231124 | 124600 | 5735452160 | 19290 | 19260 | 19300 | 19260 | 1505 |
| 516 | 20231124 | 124500 | 5706437310 | 19260 | 19220 | 19260 | 19210 | 1336 |
| 517 | 20231124 | 124400 | 5680755710 | 19220 | 19210 | 19220 | 19210 | 41 |
| 518 | 20231124 | 124300 | 5679968090 | 19200 | 19250 | 19270 | 19200 | 2049 |
| 519 | 20231124 | 124200 | 5640589020 | 19250 | 19240 | 19250 | 19240 | 171 |
| 520 | 20231124 | 124100 | 5637297370 | 19240 | 19240 | 19250 | 19240 | 493 |
| 521 | 20231124 | 124000 | 5627812040 | 19250 | 19240 | 19250 | 19240 | 98 |
| 522 | 20231124 | 123900 | 5625926510 | 19240 | 19240 | 19240 | 19240 | 143 |
| 523 | 20231124 | 123800 | 5623175190 | 19250 | 19250 | 19250 | 19250 | 150 |
| 524 | 20231124 | 123700 | 5620287690 | 19250 | 19250 | 19260 | 19250 | 390 |
| 525 | 20231124 | 123600 | 5612779940 | 19250 | 19250 | 19250 | 19250 | 73 |
| 526 | 20231124 | 123500 | 5611374690 | 19240 | 19240 | 19240 | 19240 | 0 |
| 527 | 20231124 | 123400 | 5611374690 | 19240 | 19250 | 19250 | 19240 | 199 |
| 528 | 20231124 | 123300 | 5607544150 | 19250 | 19250 | 19250 | 19250 | 50 |
| 529 | 20231124 | 123200 | 5606581650 | 19270 | 19250 | 19270 | 19250 | 170 |
| 530 | 20231124 | 123100 | 5603309070 | 19250 | 19250 | 19250 | 19250 | 174 |
| 531 | 20231124 | 123000 | 5599959570 | 19270 | 19220 | 19270 | 19220 | 1013 |
| 532 | 20231124 | 122900 | 5580466050 | 19220 | 19210 | 19220 | 19210 | 581 |
| 533 | 20231124 | 122800 | 5569304840 | 19240 | 19200 | 19240 | 19200 | 1042 |
| 534 | 20231124 | 122700 | 5549284300 | 19200 | 19200 | 19200 | 19200 | 53 |
| 535 | 20231124 | 122600 | 5548266700 | 19200 | 19200 | 19200 | 19200 | 52 |
| 536 | 20231124 | 122500 | 5547268300 | 19200 | 19200 | 19200 | 19200 | 161 |
| 537 | 20231124 | 122400 | 5544177100 | 19200 | 19200 | 19210 | 19200 | 1108 |
| 538 | 20231124 | 122300 | 5522902520 | 19210 | 19210 | 19210 | 19210 | 8 |
| 539 | 20231124 | 122200 | 5522748840 | 19210 | 19220 | 19220 | 19210 | 651 |
| 540 | 20231124 | 122100 | 5510240460 | 19220 | 19230 | 19230 | 19220 | 519 |
| 541 | 20231124 | 122000 | 5500265160 | 19230 | 19230 | 19230 | 19230 | 22 |
| 542 | 20231124 | 121900 | 5499842100 | 19230 | 19240 | 19240 | 19230 | 211 |
| 543 | 20231124 | 121800 | 5495784230 | 19240 | 19240 | 19240 | 19240 | 8 |
| 544 | 20231124 | 121700 | 5495630310 | 19240 | 19230 | 19240 | 19230 | 43 |
| 545 | 20231124 | 121600 | 5494803370 | 19230 | 19230 | 19230 | 19230 | 645 |
| 546 | 20231124 | 121500 | 5482400020 | 19240 | 19230 | 19240 | 19230 | 15 |
| 547 | 20231124 | 121400 | 5482111520 | 19240 | 19240 | 19240 | 19230 | 193 |
| 548 | 20231124 | 121300 | 5478400100 | 19230 | 19230 | 19230 | 19230 | 76 |
| 549 | 20231124 | 121200 | 5476938620 | 19230 | 19230 | 19230 | 19230 | 11 |
| 550 | 20231124 | 121100 | 5476727090 | 19220 | 19230 | 19230 | 19220 | 6 |
| 551 | 20231124 | 121000 | 5476611760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 552 | 20231124 | 120900 | 5476611760 | 19210 | 19210 | 19210 | 19210 | 656 |
| 553 | 20231124 | 120800 | 5464010000 | 19210 | 19210 | 19210 | 19210 | 59 |
| 554 | 20231124 | 120700 | 5462876610 | 19210 | 19210 | 19210 | 19210 | 1 |
| 555 | 20231124 | 120600 | 5462857400 | 19240 | 19200 | 19240 | 19200 | 95 |
| 556 | 20231124 | 120500 | 5461033360 | 19230 | 19230 | 19230 | 19230 | 109 |
| 557 | 20231124 | 120400 | 5458937290 | 19190 | 19190 | 19190 | 19190 | 53 |
| 558 | 20231124 | 120300 | 5457920220 | 19200 | 19190 | 19200 | 19190 | 294 |
| 559 | 20231124 | 120200 | 5452275880 | 19180 | 19180 | 19180 | 19180 | 149 |
| 560 | 20231124 | 120100 | 5449418060 | 19180 | 19190 | 19190 | 19180 | 192 |
| 561 | 20231124 | 120000 | 5445734200 | 19180 | 19180 | 19180 | 19170 | 120 |
| 562 | 20231124 | 115900 | 5443432700 | 19180 | 19180 | 19190 | 19180 | 152 |
| 563 | 20231124 | 115800 | 5440517330 | 19180 | 19180 | 19180 | 19180 | 3 |
| 564 | 20231124 | 115700 | 5440459790 | 19180 | 19190 | 19190 | 19180 | 463 |
| 565 | 20231124 | 115600 | 5431577500 | 19190 | 19190 | 19190 | 19190 | 23 |
| 566 | 20231124 | 115500 | 5431136130 | 19190 | 19200 | 19200 | 19190 | 104 |
| 567 | 20231124 | 115400 | 5429140360 | 19190 | 19190 | 19190 | 19190 | 68 |
| 568 | 20231124 | 115300 | 5427835440 | 19190 | 19190 | 19190 | 19190 | 61 |
| 569 | 20231124 | 115200 | 5426664850 | 19190 | 19190 | 19190 | 19190 | 354 |
| 570 | 20231124 | 115100 | 5419871590 | 19190 | 19190 | 19190 | 19190 | 44 |
| 571 | 20231124 | 115000 | 5419027230 | 19200 | 19200 | 19200 | 19200 | 365 |
| 572 | 20231124 | 114900 | 5412019230 | 19200 | 19200 | 19200 | 19200 | 35 |
| 573 | 20231124 | 114800 | 5411347230 | 19200 | 19200 | 19200 | 19190 | 101 |
| 574 | 20231124 | 114700 | 5409408970 | 19190 | 19200 | 19200 | 19190 | 620 |
| 575 | 20231124 | 114600 | 5397510940 | 19200 | 19200 | 19200 | 19200 | 56 |
| 576 | 20231124 | 114500 | 5396435740 | 19190 | 19190 | 19190 | 19190 | 126 |
| 577 | 20231124 | 114400 | 5394017800 | 19190 | 19220 | 19220 | 19190 | 758 |
| 578 | 20231124 | 114300 | 5379467280 | 19220 | 19220 | 19220 | 19220 | 3 |
| 579 | 20231124 | 114200 | 5379409620 | 19220 | 19220 | 19220 | 19220 | 2 |
| 580 | 20231124 | 114100 | 5379371180 | 19230 | 19230 | 19230 | 19230 | 67 |
| 581 | 20231124 | 114000 | 5378082770 | 19240 | 19240 | 19240 | 19240 | 0 |
| 582 | 20231124 | 113900 | 5378082770 | 19240 | 19240 | 19240 | 19240 | 45 |
| 583 | 20231124 | 113800 | 5377216970 | 19230 | 19230 | 19230 | 19230 | 26 |
| 584 | 20231124 | 113700 | 5376716990 | 19230 | 19230 | 19230 | 19230 | 17 |
| 585 | 20231124 | 113600 | 5376390080 | 19200 | 19220 | 19220 | 19200 | 1111 |
| 586 | 20231124 | 113500 | 5355058230 | 19220 | 19220 | 19230 | 19220 | 64 |
| 587 | 20231124 | 113400 | 5353828140 | 19200 | 19190 | 19230 | 19190 | 64 |
| 588 | 20231124 | 113300 | 5352599160 | 19190 | 19180 | 19190 | 19180 | 15 |
| 589 | 20231124 | 113200 | 5352311410 | 19180 | 19180 | 19180 | 19180 | 710 |
| 590 | 20231124 | 113100 | 5338693610 | 19180 | 19200 | 19200 | 19180 | 501 |
| 591 | 20231124 | 113000 | 5329083280 | 19210 | 19210 | 19210 | 19210 | 102 |
| 592 | 20231124 | 112900 | 5327123860 | 19210 | 19190 | 19210 | 19180 | 58 |
| 593 | 20231124 | 112800 | 5326011070 | 19170 | 19170 | 19170 | 19170 | 10 |
| 594 | 20231124 | 112700 | 5325819370 | 19170 | 19200 | 19240 | 19170 | 1152 |
| 595 | 20231124 | 112600 | 5303709760 | 19240 | 19240 | 19240 | 19240 | 104 |
| 596 | 20231124 | 112500 | 5301708800 | 19240 | 19220 | 19250 | 19220 | 152 |
| 597 | 20231124 | 112400 | 5298786170 | 19180 | 19220 | 19220 | 19160 | 2011 |
| 598 | 20231124 | 112300 | 5260195590 | 19240 | 19220 | 19240 | 19220 | 259 |
| 599 | 20231124 | 112200 | 5255217590 | 19240 | 19230 | 19240 | 19210 | 118 |
| 600 | 20231124 | 112100 | 5252949550 | 19230 | 19220 | 19230 | 19220 | 55 |
| 601 | 20231124 | 112000 | 5251892440 | 19210 | 19210 | 19210 | 19210 | 77 |
| 602 | 20231124 | 111900 | 5250413270 | 19240 | 19210 | 19240 | 19200 | 691 |
| 603 | 20231124 | 111800 | 5237137790 | 19200 | 19210 | 19210 | 19200 | 90 |
| 604 | 20231124 | 111700 | 5235408900 | 19200 | 19210 | 19210 | 19200 | 182 |
| 605 | 20231124 | 111600 | 5231913980 | 19210 | 19200 | 19210 | 19200 | 53 |
| 606 | 20231124 | 111500 | 5230896130 | 19180 | 19180 | 19180 | 19180 | 153 |
| 607 | 20231124 | 111400 | 5227961590 | 19170 | 19160 | 19170 | 19160 | 540 |
| 608 | 20231124 | 111300 | 5217613990 | 19160 | 19150 | 19160 | 19150 | 136 |
| 609 | 20231124 | 111200 | 5215009050 | 19140 | 19170 | 19170 | 19140 | 1540 |
| 610 | 20231124 | 111100 | 5185508550 | 19170 | 19210 | 19210 | 19170 | 703 |
| 611 | 20231124 | 111000 | 5172015930 | 19200 | 19220 | 19220 | 19200 | 1059 |
| 612 | 20231124 | 110900 | 5151670950 | 19220 | 19220 | 19230 | 19220 | 783 |
| 613 | 20231124 | 110800 | 5136621670 | 19220 | 19220 | 19230 | 19220 | 1490 |
| 614 | 20231124 | 110700 | 5107983330 | 19230 | 19250 | 19250 | 19220 | 151 |
| 615 | 20231124 | 110600 | 5105079910 | 19250 | 19220 | 19250 | 19210 | 1002 |
| 616 | 20231124 | 110500 | 5085831360 | 19250 | 19250 | 19250 | 19200 | 77 |
| 617 | 20231124 | 110400 | 5084351830 | 19250 | 19240 | 19260 | 19240 | 127 |
| 618 | 20231124 | 110300 | 5081906460 | 19240 | 19200 | 19240 | 19200 | 1002 |
| 619 | 20231124 | 110200 | 5062668020 | 19200 | 19250 | 19250 | 19200 | 1323 |
| 620 | 20231124 | 110100 | 5037249080 | 19250 | 19240 | 19250 | 19220 | 1073 |
| 621 | 20231124 | 110000 | 5016615110 | 19240 | 19250 | 19260 | 19240 | 422 |
| 622 | 20231124 | 105900 | 5008488740 | 19260 | 19260 | 19260 | 19230 | 127 |
| 623 | 20231124 | 105800 | 5006046330 | 19260 | 19220 | 19260 | 19220 | 15 |
| 624 | 20231124 | 105700 | 5005757830 | 19220 | 19270 | 19270 | 19220 | 1555 |
| 625 | 20231124 | 105600 | 4975833960 | 19260 | 19300 | 19320 | 19260 | 717 |
| 626 | 20231124 | 105500 | 4961998220 | 19270 | 19270 | 19280 | 19260 | 242 |
| 627 | 20231124 | 105400 | 4957334320 | 19280 | 19280 | 19280 | 19280 | 5 |
| 628 | 20231124 | 105300 | 4957237920 | 19270 | 19290 | 19290 | 19270 | 189 |
| 629 | 20231124 | 105200 | 4953595070 | 19280 | 19270 | 19280 | 19270 | 27 |
| 630 | 20231124 | 105100 | 4953074520 | 19270 | 19330 | 19330 | 19270 | 911 |
| 631 | 20231124 | 105000 | 4935493750 | 19330 | 19370 | 19370 | 19330 | 267 |
| 632 | 20231124 | 104900 | 4930328210 | 19380 | 19370 | 19400 | 19350 | 687 |
| 633 | 20231124 | 104800 | 4917018760 | 19370 | 19380 | 19380 | 19360 | 540 |
| 634 | 20231124 | 104700 | 4906559040 | 19400 | 19400 | 19400 | 19400 | 85 |
| 635 | 20231124 | 104600 | 4904910040 | 19400 | 19400 | 19400 | 19400 | 2 |
| 636 | 20231124 | 104500 | 4904871240 | 19370 | 19380 | 19380 | 19370 | 158 |
| 637 | 20231124 | 104400 | 4901810280 | 19370 | 19370 | 19370 | 19370 | 30 |
| 638 | 20231124 | 104300 | 4901229180 | 19370 | 19380 | 19380 | 19370 | 226 |
| 639 | 20231124 | 104200 | 4896850750 | 19380 | 19440 | 19440 | 19380 | 334 |
| 640 | 20231124 | 104100 | 4890361930 | 19450 | 19440 | 19460 | 19380 | 1498 |
| 641 | 20231124 | 104000 | 4861253980 | 19360 | 19400 | 19460 | 19360 | 1961 |
| 642 | 20231124 | 103900 | 4823163310 | 19410 | 19410 | 19410 | 19400 | 262 |
| 643 | 20231124 | 103800 | 4818079400 | 19410 | 19420 | 19430 | 19410 | 816 |
| 644 | 20231124 | 103700 | 4802229650 | 19420 | 19330 | 19440 | 19330 | 1031 |
| 645 | 20231124 | 103600 | 4782265600 | 19320 | 19270 | 19320 | 19270 | 678 |
| 646 | 20231124 | 103500 | 4769174110 | 19260 | 19270 | 19280 | 19250 | 108 |
| 647 | 20231124 | 103400 | 4767092790 | 19250 | 19240 | 19280 | 19240 | 110 |
| 648 | 20231124 | 103300 | 4764975380 | 19250 | 19230 | 19250 | 19220 | 2075 |
| 649 | 20231124 | 103200 | 4725055530 | 19230 | 19260 | 19260 | 19230 | 2368 |
| 650 | 20231124 | 103100 | 4679479750 | 19270 | 19280 | 19280 | 19270 | 833 |
| 651 | 20231124 | 103000 | 4663425150 | 19280 | 19290 | 19290 | 19280 | 650 |
| 652 | 20231124 | 102900 | 4650886700 | 19290 | 19280 | 19290 | 19280 | 241 |
| 653 | 20231124 | 102800 | 4646238730 | 19280 | 19290 | 19300 | 19280 | 1180 |
| 654 | 20231124 | 102700 | 4623476950 | 19280 | 19290 | 19290 | 19280 | 919 |
| 655 | 20231124 | 102600 | 4605755640 | 19290 | 19310 | 19320 | 19290 | 2492 |
| 656 | 20231124 | 102500 | 4557656060 | 19300 | 19330 | 19330 | 19300 | 3180 |
| 657 | 20231124 | 102400 | 4496260530 | 19340 | 19420 | 19430 | 19340 | 9360 |
| 658 | 20231124 | 102300 | 4314803910 | 19420 | 19420 | 19440 | 19420 | 789 |
| 659 | 20231124 | 102200 | 4299474240 | 19440 | 19450 | 19460 | 19420 | 1550 |
| 660 | 20231124 | 102100 | 4269333210 | 19460 | 19510 | 19510 | 19450 | 2283 |
| 661 | 20231124 | 102000 | 4224814670 | 19510 | 19440 | 19550 | 19430 | 5352 |
| 662 | 20231124 | 101900 | 4120447440 | 19440 | 19360 | 19450 | 19340 | 1486 |
| 663 | 20231124 | 101800 | 4091613990 | 19360 | 19340 | 19370 | 19340 | 128 |
| 664 | 20231124 | 101700 | 4089136280 | 19340 | 19350 | 19370 | 19340 | 1154 |
| 665 | 20231124 | 101600 | 4066810940 | 19380 | 19350 | 19380 | 19350 | 127 |
| 666 | 20231124 | 101500 | 4064351860 | 19350 | 19390 | 19390 | 19340 | 459 |
| 667 | 20231124 | 101400 | 4055470510 | 19340 | 19350 | 19390 | 19340 | 660 |
| 668 | 20231124 | 101300 | 4042704220 | 19340 | 19370 | 19370 | 19340 | 1263 |
| 669 | 20231124 | 101200 | 4018245200 | 19370 | 19380 | 19450 | 19360 | 1935 |
| 670 | 20231124 | 101100 | 3980757220 | 19390 | 19350 | 19390 | 19320 | 1933 |
| 671 | 20231124 | 101000 | 3943377410 | 19330 | 19420 | 19420 | 19330 | 5698 |
| 672 | 20231124 | 100900 | 3832837990 | 19430 | 19510 | 19510 | 19410 | 1838 |
| 673 | 20231124 | 100800 | 3797109370 | 19500 | 19540 | 19570 | 19500 | 3006 |
| 674 | 20231124 | 100700 | 3738397440 | 19540 | 19450 | 19540 | 19420 | 3713 |
| 675 | 20231124 | 100600 | 3666068100 | 19450 | 19510 | 19550 | 19450 | 5717 |
| 676 | 20231124 | 100500 | 3554634590 | 19520 | 19550 | 19590 | 19510 | 8401 |
| 677 | 20231124 | 100400 | 3390452900 | 19550 | 19510 | 19560 | 19500 | 6427 |
| 678 | 20231124 | 100300 | 3264916770 | 19510 | 19460 | 19510 | 19430 | 13845 |
| 679 | 20231124 | 100200 | 2995358180 | 19460 | 19460 | 19470 | 19410 | 5597 |
| 680 | 20231124 | 100100 | 2886515360 | 19460 | 19320 | 19470 | 19320 | 8766 |
| 681 | 20231124 | 100000 | 2716223930 | 19310 | 19280 | 19310 | 19280 | 1547 |
| 682 | 20231124 | 095900 | 2686369210 | 19290 | 19300 | 19310 | 19280 | 867 |
| 683 | 20231124 | 095800 | 2669637930 | 19300 | 19320 | 19320 | 19290 | 627 |
| 684 | 20231124 | 095700 | 2657536940 | 19300 | 19290 | 19340 | 19280 | 1850 |
| 685 | 20231124 | 095600 | 2621794290 | 19280 | 19280 | 19280 | 19270 | 512 |
| 686 | 20231124 | 095500 | 2611926650 | 19280 | 19250 | 19280 | 19250 | 756 |
| 687 | 20231124 | 095400 | 2597360790 | 19250 | 19240 | 19270 | 19240 | 1016 |
| 688 | 20231124 | 095300 | 2577799670 | 19300 | 19320 | 19320 | 19240 | 1811 |
| 689 | 20231124 | 095200 | 2542889540 | 19320 | 19290 | 19330 | 19280 | 2273 |
| 690 | 20231124 | 095100 | 2498990460 | 19290 | 19270 | 19300 | 19270 | 516 |
| 691 | 20231124 | 095000 | 2489038650 | 19270 | 19300 | 19300 | 19230 | 2021 |
| 692 | 20231124 | 094900 | 2450089420 | 19300 | 19200 | 19300 | 19190 | 2769 |
| 693 | 20231124 | 094800 | 2396860730 | 19200 | 19280 | 19330 | 19200 | 8171 |
| 694 | 20231124 | 094700 | 2239436740 | 19280 | 19250 | 19330 | 19250 | 4145 |
| 695 | 20231124 | 094600 | 2159461030 | 19260 | 19100 | 19260 | 19100 | 13461 |
| 696 | 20231124 | 094500 | 1901422730 | 19100 | 19070 | 19100 | 19060 | 595 |
| 697 | 20231124 | 094400 | 1890068550 | 19100 | 19090 | 19100 | 19070 | 1397 |
| 698 | 20231124 | 094300 | 1863397190 | 19090 | 19110 | 19110 | 19090 | 1271 |
| 699 | 20231124 | 094200 | 1839116100 | 19090 | 19060 | 19100 | 19060 | 1160 |
| 700 | 20231124 | 094100 | 1816970450 | 19060 | 19080 | 19110 | 19060 | 4773 |
| 701 | 20231124 | 094000 | 1725934810 | 19090 | 19120 | 19130 | 19080 | 1712 |
| 702 | 20231124 | 093900 | 1693233220 | 19130 | 19120 | 19130 | 19090 | 1770 |
| 703 | 20231124 | 093800 | 1659404940 | 19120 | 19160 | 19160 | 19090 | 2246 |
| 704 | 20231124 | 093700 | 1616473460 | 19120 | 19140 | 19170 | 19120 | 3498 |
| 705 | 20231124 | 093600 | 1549486670 | 19140 | 19130 | 19140 | 19100 | 3013 |
| 706 | 20231124 | 093500 | 1491870760 | 19130 | 19060 | 19140 | 19050 | 1725 |
| 707 | 20231124 | 093400 | 1458918120 | 19060 | 19050 | 19080 | 19000 | 2932 |
| 708 | 20231124 | 093300 | 1403112470 | 19020 | 18890 | 19050 | 18890 | 6815 |
| 709 | 20231124 | 093200 | 1273626760 | 18860 | 18830 | 18890 | 18830 | 818 |
| 710 | 20231124 | 093100 | 1258195930 | 18830 | 18820 | 18830 | 18820 | 165 |
| 711 | 20231124 | 093000 | 1255089530 | 18800 | 18900 | 18920 | 18800 | 1298 |
| 712 | 20231124 | 092900 | 1230641610 | 18930 | 18900 | 18950 | 18770 | 2296 |
| 713 | 20231124 | 092800 | 1187375590 | 18940 | 18840 | 18940 | 18840 | 836 |
| 714 | 20231124 | 092700 | 1171613780 | 18840 | 18850 | 18850 | 18800 | 383 |
| 715 | 20231124 | 092600 | 1164398520 | 18850 | 18800 | 18860 | 18750 | 739 |
| 716 | 20231124 | 092500 | 1150517660 | 18850 | 18760 | 18850 | 18750 | 1838 |
| 717 | 20231124 | 092400 | 1116041120 | 18760 | 18750 | 18780 | 18720 | 1555 |
| 718 | 20231124 | 092300 | 1086871350 | 18710 | 18970 | 18970 | 18710 | 8564 |
| 719 | 20231124 | 092200 | 925747330 | 18970 | 18960 | 19000 | 18960 | 541 |
| 720 | 20231124 | 092100 | 915476080 | 18990 | 19000 | 19000 | 18990 | 208 |
| 721 | 20231124 | 092000 | 911524130 | 19000 | 19000 | 19000 | 18940 | 1444 |
| 722 | 20231124 | 091900 | 884110330 | 19000 | 18960 | 19030 | 18960 | 1787 |
| 723 | 20231124 | 091800 | 850183210 | 18930 | 18980 | 19040 | 18930 | 2781 |
| 724 | 20231124 | 091700 | 797401920 | 18970 | 19060 | 19080 | 18970 | 2317 |
| 725 | 20231124 | 091600 | 753314720 | 19060 | 19100 | 19150 | 19060 | 7607 |
| 726 | 20231124 | 091500 | 607957020 | 19080 | 18940 | 19090 | 18940 | 3240 |
| 727 | 20231124 | 091400 | 546296210 | 18930 | 18920 | 18930 | 18910 | 1676 |
| 728 | 20231124 | 091300 | 514591930 | 18920 | 18920 | 18920 | 18910 | 459 |
| 729 | 20231124 | 091200 | 505907680 | 18920 | 18920 | 18930 | 18910 | 788 |
| 730 | 20231124 | 091100 | 491001590 | 18920 | 18880 | 18920 | 18850 | 2154 |
| 731 | 20231124 | 091000 | 450332360 | 18860 | 18920 | 18920 | 18860 | 862 |
| 732 | 20231124 | 090900 | 434046270 | 18930 | 19020 | 19020 | 18900 | 1354 |
| 733 | 20231124 | 090800 | 408438440 | 19020 | 19100 | 19100 | 18900 | 1974 |
| 734 | 20231124 | 090700 | 370942600 | 19100 | 18920 | 19100 | 18920 | 1934 |
| 735 | 20231124 | 090600 | 334106090 | 18920 | 18860 | 18920 | 18850 | 417 |
| 736 | 20231124 | 090500 | 326228040 | 18860 | 18850 | 18880 | 18850 | 1102 |
| 737 | 20231124 | 090400 | 305437900 | 18860 | 18710 | 18860 | 18700 | 3722 |
| 738 | 20231124 | 090300 | 235557700 | 18710 | 18800 | 18800 | 18710 | 1450 |
| 739 | 20231124 | 090200 | 208395660 | 18800 | 18860 | 18870 | 18720 | 2190 |
| 740 | 20231124 | 090100 | 167251680 | 18870 | 18870 | 18880 | 18700 | 1712 |
| 741 | 20231124 | 090000 | 135032980 | 18870 | 18670 | 18890 | 18670 | 6798 |