41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 212900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 3 | 20240530 | 212800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240530 | 212700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240530 | 212600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240530 | 212500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240530 | 212400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240530 | 212300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240530 | 212200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240530 | 212100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240530 | 212000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240530 | 211900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240530 | 211800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240530 | 211700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240530 | 211600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240530 | 211500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240530 | 211400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240530 | 211300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240530 | 211200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240530 | 211100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240530 | 211000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240530 | 210900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240530 | 210800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240530 | 210700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240530 | 210600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240530 | 210500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240530 | 210400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240530 | 210300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240530 | 210200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240530 | 210100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240530 | 210000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240530 | 205900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 33 | 20240530 | 205800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240530 | 205700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240530 | 205600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240530 | 205500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240530 | 205400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240530 | 205300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240530 | 205200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240530 | 205100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240530 | 205000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240530 | 204900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240530 | 204800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240530 | 204700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240530 | 204600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240530 | 204500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240530 | 204400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240530 | 204300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240530 | 204200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240530 | 204100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240530 | 204000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240530 | 203900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240530 | 203800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240530 | 203700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240530 | 203600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240530 | 203500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240530 | 203400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240530 | 203300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240530 | 203200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240530 | 203100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240530 | 203000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240530 | 202900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 63 | 20240530 | 202800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240530 | 202700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240530 | 202600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240530 | 202500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240530 | 202400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240530 | 202300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240530 | 202200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240530 | 202100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240530 | 202000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240530 | 201900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240530 | 201800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240530 | 201700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240530 | 201600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240530 | 201500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240530 | 201400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240530 | 201300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240530 | 201200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240530 | 201100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240530 | 201000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240530 | 200900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240530 | 200800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240530 | 200700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240530 | 200600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240530 | 200500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240530 | 200400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240530 | 200300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240530 | 200200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240530 | 200100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240530 | 200000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240530 | 195900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 93 | 20240530 | 195800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240530 | 195700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240530 | 195600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240530 | 195500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240530 | 195400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240530 | 195300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240530 | 195200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240530 | 195100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240530 | 195000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240530 | 194900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240530 | 194800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240530 | 194700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240530 | 194600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240530 | 194500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240530 | 194400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240530 | 194300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240530 | 194200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240530 | 194100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240530 | 194000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240530 | 193900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240530 | 193800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240530 | 193700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240530 | 193600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240530 | 193500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240530 | 193400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240530 | 193300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240530 | 193200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240530 | 193100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240530 | 193000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240530 | 192900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 123 | 20240530 | 192800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240530 | 192700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240530 | 192600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240530 | 192500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240530 | 192400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240530 | 192300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240530 | 192200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240530 | 192100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240530 | 192000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240530 | 191900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240530 | 191800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240530 | 191700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240530 | 191600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240530 | 191500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240530 | 191400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240530 | 191300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240530 | 191200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240530 | 191100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240530 | 191000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240530 | 190900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240530 | 190800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240530 | 190700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240530 | 190600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240530 | 190500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240530 | 190400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240530 | 190300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240530 | 190200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240530 | 190100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240530 | 190000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240530 | 185900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 153 | 20240530 | 185800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240530 | 185700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240530 | 185600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240530 | 185500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240530 | 185400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240530 | 185300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240530 | 185200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240530 | 185100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240530 | 185000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240530 | 184900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240530 | 184800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240530 | 184700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240530 | 184600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240530 | 184500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240530 | 184400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240530 | 184300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240530 | 184200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240530 | 184100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240530 | 184000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240530 | 183900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240530 | 183800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240530 | 183700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240530 | 183600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240530 | 183500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240530 | 183400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240530 | 183300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240530 | 183200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240530 | 183100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240530 | 183000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240530 | 182900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 183 | 20240530 | 182800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240530 | 182700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240530 | 182600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240530 | 182500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240530 | 182400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240530 | 182300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240530 | 182200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240530 | 182100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240530 | 182000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240530 | 181900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240530 | 181800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240530 | 181700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240530 | 181600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240530 | 181500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240530 | 181400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240530 | 181300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240530 | 181200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240530 | 181100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240530 | 181000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240530 | 180900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240530 | 180800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240530 | 180700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240530 | 180600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240530 | 180500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240530 | 180400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240530 | 180300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240530 | 180200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240530 | 180100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240530 | 180000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240530 | 175900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 213 | 20240530 | 175800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240530 | 175700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240530 | 175600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240530 | 175500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240530 | 175400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240530 | 175300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240530 | 175200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240530 | 175100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240530 | 175000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240530 | 174900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240530 | 174800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240530 | 174700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240530 | 174600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240530 | 174500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240530 | 174400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240530 | 174300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240530 | 174200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240530 | 174100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240530 | 174000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240530 | 173900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240530 | 173800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240530 | 173700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240530 | 173600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240530 | 173500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240530 | 173400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240530 | 173300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240530 | 173200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240530 | 173100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240530 | 173000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240530 | 172900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 243 | 20240530 | 172800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240530 | 172700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240530 | 172600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240530 | 172500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240530 | 172400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240530 | 172300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240530 | 172200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240530 | 172100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240530 | 172000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240530 | 171900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240530 | 171800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240530 | 171700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240530 | 171600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240530 | 171500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240530 | 171400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240530 | 171300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240530 | 171200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240530 | 171100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240530 | 171000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240530 | 170900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240530 | 170800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240530 | 170700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240530 | 170600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240530 | 170500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240530 | 170400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240530 | 170300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240530 | 170200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240530 | 170100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240530 | 170000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240530 | 165900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 273 | 20240530 | 165800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240530 | 165700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240530 | 165600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240530 | 165500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240530 | 165400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240530 | 165300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240530 | 165200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240530 | 165100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240530 | 165000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240530 | 164900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240530 | 164800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240530 | 164700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240530 | 164600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240530 | 164500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240530 | 164400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240530 | 164300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240530 | 164200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240530 | 164100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240530 | 164000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240530 | 163900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240530 | 163800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240530 | 163700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240530 | 163600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240530 | 163500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240530 | 163400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240530 | 163300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240530 | 163200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240530 | 163100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240530 | 163000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240530 | 162900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 303 | 20240530 | 162800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240530 | 162700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240530 | 162600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240530 | 162500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240530 | 162400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240530 | 162300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240530 | 162200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240530 | 162100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240530 | 162000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240530 | 161900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240530 | 161800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240530 | 161700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240530 | 161600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240530 | 161500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240530 | 161400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240530 | 161300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240530 | 161200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240530 | 161100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240530 | 161000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240530 | 160900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240530 | 160800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240530 | 160700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240530 | 160600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240530 | 160500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240530 | 160400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240530 | 160300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240530 | 160200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240530 | 160100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240530 | 160000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240530 | 155900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 333 | 20240530 | 155800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240530 | 155700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240530 | 155600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240530 | 155500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20240530 | 155400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240530 | 155300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240530 | 155200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20240530 | 155100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240530 | 155000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20240530 | 154900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20240530 | 154800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20240530 | 154700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240530 | 154600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240530 | 154500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240530 | 154400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240530 | 154300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20240530 | 154200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20240530 | 154100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20240530 | 154000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240530 | 153900 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20240530 | 153800 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240530 | 153700 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20240530 | 153600 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20240530 | 153500 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20240530 | 153400 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240530 | 153300 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240530 | 153200 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240530 | 153100 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240530 | 153000 | 19465574550 | 10300 | 10300 | 10300 | 10300 | 28724 |
| 362 | 20240530 | 152900 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 363 | 20240530 | 152800 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20240530 | 152700 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 365 | 20240530 | 152600 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20240530 | 152500 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 367 | 20240530 | 152400 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20240530 | 152300 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 369 | 20240530 | 152200 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 370 | 20240530 | 152100 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 371 | 20240530 | 152000 | 19169717350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 372 | 20240530 | 151900 | 19169717350 | 10300 | 10280 | 10300 | 10260 | 8330 |
| 373 | 20240530 | 151800 | 19084095400 | 10280 | 10290 | 10290 | 10270 | 5340 |
| 374 | 20240530 | 151700 | 19029207630 | 10290 | 10310 | 10310 | 10290 | 2017 |
| 375 | 20240530 | 151600 | 19008442500 | 10310 | 10310 | 10310 | 10300 | 1459 |
| 376 | 20240530 | 151500 | 18993411050 | 10310 | 10310 | 10310 | 10300 | 1218 |
| 377 | 20240530 | 151400 | 18980854460 | 10310 | 10280 | 10310 | 10270 | 5640 |
| 378 | 20240530 | 151300 | 18922795620 | 10270 | 10280 | 10290 | 10270 | 1097 |
| 379 | 20240530 | 151200 | 18911516480 | 10280 | 10280 | 10280 | 10250 | 2636 |
| 380 | 20240530 | 151100 | 18884475230 | 10260 | 10310 | 10310 | 10260 | 5334 |
| 381 | 20240530 | 151000 | 18829583840 | 10310 | 10310 | 10320 | 10310 | 6428 |
| 382 | 20240530 | 150900 | 18763304200 | 10320 | 10330 | 10340 | 10310 | 4013 |
| 383 | 20240530 | 150800 | 18721883810 | 10330 | 10330 | 10330 | 10320 | 3224 |
| 384 | 20240530 | 150700 | 18688587480 | 10330 | 10330 | 10340 | 10320 | 4224 |
| 385 | 20240530 | 150600 | 18644959700 | 10320 | 10320 | 10340 | 10320 | 4829 |
| 386 | 20240530 | 150500 | 18595089950 | 10320 | 10320 | 10320 | 10310 | 3214 |
| 387 | 20240530 | 150400 | 18561926030 | 10310 | 10300 | 10310 | 10300 | 1654 |
| 388 | 20240530 | 150300 | 18544880800 | 10300 | 10330 | 10330 | 10300 | 2846 |
| 389 | 20240530 | 150200 | 18515527000 | 10320 | 10320 | 10320 | 10310 | 2813 |
| 390 | 20240530 | 150100 | 18486498250 | 10330 | 10330 | 10330 | 10320 | 3508 |
| 391 | 20240530 | 150000 | 18450282800 | 10330 | 10280 | 10340 | 10270 | 4015 |
| 392 | 20240530 | 145900 | 18408859530 | 10260 | 10250 | 10270 | 10250 | 2080 |
| 393 | 20240530 | 145800 | 18387522710 | 10250 | 10250 | 10260 | 10240 | 1322 |
| 394 | 20240530 | 145700 | 18373976390 | 10250 | 10250 | 10250 | 10250 | 713 |
| 395 | 20240530 | 145600 | 18366668140 | 10250 | 10250 | 10250 | 10240 | 2145 |
| 396 | 20240530 | 145500 | 18344699190 | 10250 | 10240 | 10260 | 10240 | 2204 |
| 397 | 20240530 | 145400 | 18322116600 | 10250 | 10250 | 10260 | 10240 | 387 |
| 398 | 20240530 | 145300 | 18318149880 | 10250 | 10250 | 10250 | 10240 | 2144 |
| 399 | 20240530 | 145200 | 18296186620 | 10230 | 10260 | 10260 | 10230 | 1002 |
| 400 | 20240530 | 145100 | 18285930680 | 10260 | 10260 | 10260 | 10260 | 568 |
| 401 | 20240530 | 145000 | 18280103000 | 10260 | 10240 | 10260 | 10230 | 255 |
| 402 | 20240530 | 144900 | 18277490620 | 10240 | 10240 | 10250 | 10240 | 1532 |
| 403 | 20240530 | 144800 | 18261795390 | 10250 | 10260 | 10270 | 10240 | 596 |
| 404 | 20240530 | 144700 | 18255686330 | 10260 | 10270 | 10270 | 10250 | 298 |
| 405 | 20240530 | 144600 | 18252630030 | 10270 | 10260 | 10270 | 10240 | 3032 |
| 406 | 20240530 | 144500 | 18221549580 | 10280 | 10270 | 10280 | 10250 | 1113 |
| 407 | 20240530 | 144400 | 18210127070 | 10250 | 10270 | 10270 | 10250 | 1983 |
| 408 | 20240530 | 144300 | 18189776260 | 10270 | 10260 | 10270 | 10240 | 842 |
| 409 | 20240530 | 144200 | 18181144020 | 10260 | 10260 | 10260 | 10250 | 512 |
| 410 | 20240530 | 144100 | 18175893160 | 10260 | 10300 | 10300 | 10250 | 1392 |
| 411 | 20240530 | 144000 | 18161602010 | 10300 | 10300 | 10300 | 10300 | 263 |
| 412 | 20240530 | 143900 | 18158893110 | 10260 | 10310 | 10320 | 10250 | 4286 |
| 413 | 20240530 | 143800 | 18114813210 | 10330 | 10320 | 10330 | 10320 | 931 |
| 414 | 20240530 | 143700 | 18105203770 | 10320 | 10320 | 10320 | 10290 | 1253 |
| 415 | 20240530 | 143600 | 18092290200 | 10310 | 10310 | 10320 | 10290 | 14709 |
| 416 | 20240530 | 143500 | 17940762990 | 10300 | 10290 | 10310 | 10290 | 3026 |
| 417 | 20240530 | 143400 | 17909609080 | 10280 | 10250 | 10290 | 10250 | 3312 |
| 418 | 20240530 | 143300 | 17875598900 | 10250 | 10240 | 10250 | 10230 | 806 |
| 419 | 20240530 | 143200 | 17867345240 | 10240 | 10230 | 10250 | 10200 | 2673 |
| 420 | 20240530 | 143100 | 17840001300 | 10220 | 10200 | 10220 | 10180 | 883 |
| 421 | 20240530 | 143000 | 17830986560 | 10220 | 10190 | 10220 | 10180 | 908 |
| 422 | 20240530 | 142900 | 17821732350 | 10220 | 10190 | 10220 | 10170 | 7822 |
| 423 | 20240530 | 142800 | 17741969910 | 10190 | 10200 | 10210 | 10190 | 407 |
| 424 | 20240530 | 142700 | 17737822460 | 10210 | 10210 | 10220 | 10190 | 2464 |
| 425 | 20240530 | 142600 | 17712686810 | 10210 | 10230 | 10230 | 10210 | 1873 |
| 426 | 20240530 | 142500 | 17693545490 | 10230 | 10250 | 10250 | 10230 | 1322 |
| 427 | 20240530 | 142400 | 17680012250 | 10250 | 10260 | 10260 | 10250 | 535 |
| 428 | 20240530 | 142300 | 17674525770 | 10260 | 10260 | 10260 | 10260 | 237 |
| 429 | 20240530 | 142200 | 17672094150 | 10260 | 10260 | 10260 | 10240 | 2788 |
| 430 | 20240530 | 142100 | 17643530280 | 10250 | 10250 | 10250 | 10240 | 1856 |
| 431 | 20240530 | 142000 | 17624513450 | 10240 | 10250 | 10250 | 10240 | 530 |
| 432 | 20240530 | 141900 | 17619084760 | 10250 | 10240 | 10250 | 10220 | 1731 |
| 433 | 20240530 | 141800 | 17601369350 | 10230 | 10240 | 10240 | 10230 | 1104 |
| 434 | 20240530 | 141700 | 17590074270 | 10230 | 10250 | 10250 | 10230 | 812 |
| 435 | 20240530 | 141600 | 17581759850 | 10250 | 10230 | 10250 | 10220 | 3098 |
| 436 | 20240530 | 141500 | 17550039970 | 10230 | 10240 | 10240 | 10220 | 606 |
| 437 | 20240530 | 141400 | 17543839590 | 10240 | 10250 | 10260 | 10240 | 1268 |
| 438 | 20240530 | 141300 | 17530843480 | 10240 | 10230 | 10250 | 10230 | 1073 |
| 439 | 20240530 | 141200 | 17519855610 | 10230 | 10210 | 10230 | 10210 | 1908 |
| 440 | 20240530 | 141100 | 17500359940 | 10210 | 10200 | 10210 | 10200 | 4202 |
| 441 | 20240530 | 141000 | 17457461680 | 10200 | 10200 | 10210 | 10200 | 121 |
| 442 | 20240530 | 140900 | 17456227440 | 10210 | 10180 | 10210 | 10180 | 3718 |
| 443 | 20240530 | 140800 | 17418304770 | 10180 | 10170 | 10180 | 10170 | 1085 |
| 444 | 20240530 | 140700 | 17407264850 | 10180 | 10200 | 10200 | 10180 | 658 |
| 445 | 20240530 | 140600 | 17400565810 | 10190 | 10190 | 10200 | 10170 | 716 |
| 446 | 20240530 | 140500 | 17393271510 | 10200 | 10210 | 10210 | 10190 | 2115 |
| 447 | 20240530 | 140400 | 17371690430 | 10210 | 10190 | 10210 | 10190 | 3405 |
| 448 | 20240530 | 140300 | 17336963980 | 10170 | 10170 | 10190 | 10160 | 3274 |
| 449 | 20240530 | 140200 | 17303646050 | 10150 | 10150 | 10170 | 10140 | 593 |
| 450 | 20240530 | 140100 | 17297629450 | 10160 | 10180 | 10180 | 10140 | 1226 |
| 451 | 20240530 | 140000 | 17285195510 | 10180 | 10150 | 10180 | 10150 | 2365 |
| 452 | 20240530 | 135900 | 17261161910 | 10140 | 10140 | 10150 | 10140 | 1751 |
| 453 | 20240530 | 135800 | 17243406090 | 10150 | 10140 | 10150 | 10130 | 1339 |
| 454 | 20240530 | 135700 | 17229828480 | 10140 | 10150 | 10150 | 10130 | 1140 |
| 455 | 20240530 | 135600 | 17218269800 | 10150 | 10140 | 10150 | 10140 | 553 |
| 456 | 20240530 | 135500 | 17212662350 | 10150 | 10140 | 10150 | 10140 | 493 |
| 457 | 20240530 | 135400 | 17207662810 | 10150 | 10120 | 10150 | 10120 | 722 |
| 458 | 20240530 | 135300 | 17200340660 | 10130 | 10120 | 10130 | 10120 | 1467 |
| 459 | 20240530 | 135200 | 17185480020 | 10120 | 10110 | 10130 | 10100 | 3818 |
| 460 | 20240530 | 135100 | 17146875740 | 10110 | 10120 | 10120 | 10110 | 5142 |
| 461 | 20240530 | 135000 | 17094886000 | 10120 | 10130 | 10140 | 10110 | 1420 |
| 462 | 20240530 | 134900 | 17080517600 | 10130 | 10120 | 10150 | 10120 | 6297 |
| 463 | 20240530 | 134800 | 17016641400 | 10110 | 10150 | 10150 | 10110 | 2045 |
| 464 | 20240530 | 134700 | 16995941470 | 10150 | 10130 | 10150 | 10120 | 1002 |
| 465 | 20240530 | 134600 | 16985795170 | 10110 | 10130 | 10140 | 10110 | 5230 |
| 466 | 20240530 | 134500 | 16932848250 | 10130 | 10140 | 10140 | 10130 | 2854 |
| 467 | 20240530 | 134400 | 16903936120 | 10140 | 10140 | 10140 | 10130 | 730 |
| 468 | 20240530 | 134300 | 16896539390 | 10140 | 10130 | 10140 | 10130 | 3169 |
| 469 | 20240530 | 134200 | 16864432350 | 10130 | 10130 | 10140 | 10110 | 2380 |
| 470 | 20240530 | 134100 | 16840339110 | 10130 | 10110 | 10130 | 10110 | 2007 |
| 471 | 20240530 | 134000 | 16820044450 | 10110 | 10110 | 10110 | 10110 | 1037 |
| 472 | 20240530 | 133900 | 16809560380 | 10110 | 10130 | 10130 | 10110 | 5283 |
| 473 | 20240530 | 133800 | 16756148160 | 10110 | 10130 | 10130 | 10110 | 2614 |
| 474 | 20240530 | 133700 | 16729715550 | 10110 | 10120 | 10130 | 10110 | 7279 |
| 475 | 20240530 | 133600 | 16656069300 | 10120 | 10140 | 10150 | 10120 | 4923 |
| 476 | 20240530 | 133500 | 16606206110 | 10140 | 10140 | 10150 | 10130 | 2130 |
| 477 | 20240530 | 133400 | 16584612860 | 10140 | 10150 | 10150 | 10130 | 3096 |
| 478 | 20240530 | 133300 | 16553224290 | 10150 | 10160 | 10160 | 10150 | 1254 |
| 479 | 20240530 | 133200 | 16540495170 | 10160 | 10160 | 10160 | 10150 | 1547 |
| 480 | 20240530 | 133100 | 16524783100 | 10170 | 10150 | 10170 | 10150 | 1051 |
| 481 | 20240530 | 133000 | 16514109380 | 10150 | 10170 | 10170 | 10150 | 2994 |
| 482 | 20240530 | 132900 | 16483699890 | 10170 | 10170 | 10170 | 10150 | 1887 |
| 483 | 20240530 | 132800 | 16464524800 | 10170 | 10160 | 10180 | 10160 | 1251 |
| 484 | 20240530 | 132700 | 16451808520 | 10160 | 10160 | 10160 | 10150 | 2893 |
| 485 | 20240530 | 132600 | 16422436200 | 10150 | 10180 | 10180 | 10150 | 33436 |
| 486 | 20240530 | 132500 | 16082642040 | 10180 | 10180 | 10190 | 10180 | 1924 |
| 487 | 20240530 | 132400 | 16063055660 | 10180 | 10180 | 10190 | 10180 | 2303 |
| 488 | 20240530 | 132300 | 16039609600 | 10180 | 10200 | 10200 | 10180 | 3253 |
| 489 | 20240530 | 132200 | 16006478440 | 10200 | 10200 | 10200 | 10190 | 145 |
| 490 | 20240530 | 132100 | 16005000460 | 10220 | 10200 | 10220 | 10180 | 1656 |
| 491 | 20240530 | 132000 | 15988118730 | 10180 | 10180 | 10200 | 10180 | 2284 |
| 492 | 20240530 | 131900 | 15964845750 | 10180 | 10200 | 10200 | 10180 | 5307 |
| 493 | 20240530 | 131800 | 15910778380 | 10190 | 10220 | 10220 | 10190 | 5384 |
| 494 | 20240530 | 131700 | 15855867140 | 10220 | 10210 | 10230 | 10210 | 785 |
| 495 | 20240530 | 131600 | 15847845710 | 10220 | 10210 | 10220 | 10210 | 2074 |
| 496 | 20240530 | 131500 | 15826665720 | 10220 | 10210 | 10220 | 10210 | 64 |
| 497 | 20240530 | 131400 | 15826011980 | 10210 | 10220 | 10220 | 10210 | 2904 |
| 498 | 20240530 | 131300 | 15796334150 | 10230 | 10230 | 10230 | 10220 | 218 |
| 499 | 20240530 | 131200 | 15794105460 | 10220 | 10230 | 10230 | 10220 | 193 |
| 500 | 20240530 | 131100 | 15792132290 | 10230 | 10230 | 10230 | 10220 | 447 |
| 501 | 20240530 | 131000 | 15787562790 | 10230 | 10240 | 10250 | 10230 | 338 |
| 502 | 20240530 | 130900 | 15784104530 | 10230 | 10240 | 10240 | 10230 | 2689 |
| 503 | 20240530 | 130800 | 15756591460 | 10240 | 10250 | 10250 | 10230 | 356 |
| 504 | 20240530 | 130700 | 15752945660 | 10230 | 10260 | 10260 | 10230 | 801 |
| 505 | 20240530 | 130600 | 15744750140 | 10260 | 10230 | 10260 | 10220 | 1151 |
| 506 | 20240530 | 130500 | 15732962470 | 10250 | 10240 | 10250 | 10220 | 536 |
| 507 | 20240530 | 130400 | 15727474940 | 10250 | 10230 | 10250 | 10230 | 3759 |
| 508 | 20240530 | 130300 | 15688979870 | 10210 | 10240 | 10240 | 10210 | 2385 |
| 509 | 20240530 | 130200 | 15664609910 | 10240 | 10230 | 10240 | 10210 | 1422 |
| 510 | 20240530 | 130100 | 15650079530 | 10230 | 10230 | 10230 | 10230 | 1000 |
| 511 | 20240530 | 130000 | 15639849530 | 10240 | 10240 | 10250 | 10230 | 797 |
| 512 | 20240530 | 125900 | 15631687110 | 10250 | 10250 | 10260 | 10250 | 669 |
| 513 | 20240530 | 125800 | 15624829760 | 10250 | 10250 | 10250 | 10240 | 313 |
| 514 | 20240530 | 125700 | 15621623560 | 10240 | 10250 | 10250 | 10240 | 92 |
| 515 | 20240530 | 125600 | 15620681180 | 10240 | 10230 | 10240 | 10230 | 217 |
| 516 | 20240530 | 125500 | 15618459650 | 10230 | 10230 | 10230 | 10230 | 268 |
| 517 | 20240530 | 125400 | 15615718010 | 10220 | 10210 | 10220 | 10210 | 364 |
| 518 | 20240530 | 125300 | 15611998080 | 10210 | 10220 | 10220 | 10210 | 9 |
| 519 | 20240530 | 125200 | 15611906140 | 10210 | 10220 | 10220 | 10210 | 2416 |
| 520 | 20240530 | 125100 | 15587236930 | 10220 | 10220 | 10230 | 10210 | 644 |
| 521 | 20240530 | 125000 | 15580659090 | 10210 | 10220 | 10220 | 10210 | 1357 |
| 522 | 20240530 | 124900 | 15566802680 | 10220 | 10230 | 10230 | 10220 | 257 |
| 523 | 20240530 | 124800 | 15564175110 | 10210 | 10220 | 10230 | 10210 | 689 |
| 524 | 20240530 | 124700 | 15557140200 | 10210 | 10230 | 10230 | 10210 | 4622 |
| 525 | 20240530 | 124600 | 15509943830 | 10220 | 10220 | 10220 | 10220 | 93 |
| 526 | 20240530 | 124500 | 15508993370 | 10220 | 10230 | 10260 | 10220 | 328 |
| 527 | 20240530 | 124400 | 15505633110 | 10220 | 10220 | 10230 | 10220 | 221 |
| 528 | 20240530 | 124300 | 15503374470 | 10210 | 10210 | 10210 | 10210 | 1579 |
| 529 | 20240530 | 124200 | 15487252880 | 10210 | 10210 | 10210 | 10200 | 482 |
| 530 | 20240530 | 124100 | 15482331840 | 10210 | 10210 | 10210 | 10190 | 1661 |
| 531 | 20240530 | 124000 | 15465383020 | 10210 | 10180 | 10210 | 10180 | 2531 |
| 532 | 20240530 | 123900 | 15439597750 | 10180 | 10210 | 10210 | 10180 | 20729 |
| 533 | 20240530 | 123800 | 15228181110 | 10200 | 10210 | 10210 | 10200 | 2681 |
| 534 | 20240530 | 123700 | 15200808350 | 10210 | 10210 | 10210 | 10200 | 5665 |
| 535 | 20240530 | 123600 | 15142969000 | 10220 | 10230 | 10230 | 10220 | 344 |
| 536 | 20240530 | 123500 | 15139453120 | 10250 | 10250 | 10250 | 10220 | 2094 |
| 537 | 20240530 | 123400 | 15118046480 | 10230 | 10270 | 10270 | 10220 | 2431 |
| 538 | 20240530 | 123300 | 15093183620 | 10270 | 10250 | 10270 | 10230 | 1331 |
| 539 | 20240530 | 123200 | 15079556280 | 10270 | 10250 | 10270 | 10240 | 2840 |
| 540 | 20240530 | 123100 | 15050454110 | 10250 | 10250 | 10250 | 10240 | 881 |
| 541 | 20240530 | 123000 | 15041424160 | 10250 | 10280 | 10280 | 10250 | 1940 |
| 542 | 20240530 | 122900 | 15021523270 | 10270 | 10260 | 10280 | 10260 | 791 |
| 543 | 20240530 | 122800 | 15013405780 | 10260 | 10260 | 10280 | 10260 | 71 |
| 544 | 20240530 | 122700 | 15012677290 | 10260 | 10260 | 10260 | 10260 | 711 |
| 545 | 20240530 | 122600 | 15005382430 | 10250 | 10260 | 10280 | 10250 | 5155 |
| 546 | 20240530 | 122500 | 14952526920 | 10270 | 10270 | 10270 | 10260 | 514 |
| 547 | 20240530 | 122400 | 14947252970 | 10270 | 10260 | 10270 | 10260 | 414 |
| 548 | 20240530 | 122300 | 14943005090 | 10260 | 10270 | 10270 | 10260 | 1076 |
| 549 | 20240530 | 122200 | 14931960170 | 10270 | 10270 | 10270 | 10270 | 161 |
| 550 | 20240530 | 122100 | 14930306700 | 10270 | 10270 | 10270 | 10270 | 311 |
| 551 | 20240530 | 122000 | 14927112730 | 10280 | 10270 | 10280 | 10270 | 110 |
| 552 | 20240530 | 121900 | 14925982670 | 10270 | 10270 | 10280 | 10260 | 895 |
| 553 | 20240530 | 121800 | 14916791770 | 10280 | 10260 | 10280 | 10260 | 448 |
| 554 | 20240530 | 121700 | 14912190160 | 10260 | 10270 | 10270 | 10260 | 832 |
| 555 | 20240530 | 121600 | 14903645830 | 10270 | 10260 | 10270 | 10250 | 1095 |
| 556 | 20240530 | 121500 | 14892411290 | 10250 | 10250 | 10250 | 10250 | 894 |
| 557 | 20240530 | 121400 | 14883247790 | 10250 | 10240 | 10250 | 10230 | 3724 |
| 558 | 20240530 | 121300 | 14845118310 | 10250 | 10250 | 10260 | 10250 | 781 |
| 559 | 20240530 | 121200 | 14837112840 | 10250 | 10250 | 10250 | 10250 | 2106 |
| 560 | 20240530 | 121100 | 14815526340 | 10250 | 10270 | 10270 | 10250 | 1792 |
| 561 | 20240530 | 121000 | 14797149240 | 10260 | 10260 | 10270 | 10260 | 415 |
| 562 | 20240530 | 120900 | 14792891300 | 10270 | 10260 | 10270 | 10260 | 829 |
| 563 | 20240530 | 120800 | 14784385750 | 10270 | 10270 | 10270 | 10270 | 277 |
| 564 | 20240530 | 120700 | 14781540960 | 10270 | 10270 | 10270 | 10270 | 4 |
| 565 | 20240530 | 120600 | 14781499880 | 10260 | 10270 | 10270 | 10260 | 2451 |
| 566 | 20240530 | 120500 | 14756343450 | 10270 | 10280 | 10280 | 10260 | 607 |
| 567 | 20240530 | 120400 | 14750109880 | 10280 | 10260 | 10280 | 10260 | 3486 |
| 568 | 20240530 | 120300 | 14714318450 | 10260 | 10270 | 10280 | 10260 | 2134 |
| 569 | 20240530 | 120200 | 14692413760 | 10270 | 10280 | 10280 | 10270 | 1005 |
| 570 | 20240530 | 120100 | 14682089930 | 10280 | 10290 | 10300 | 10280 | 1243 |
| 571 | 20240530 | 120000 | 14669307040 | 10300 | 10290 | 10310 | 10290 | 564 |
| 572 | 20240530 | 115900 | 14663497250 | 10280 | 10300 | 10300 | 10270 | 1894 |
| 573 | 20240530 | 115800 | 14644036870 | 10280 | 10300 | 10320 | 10280 | 1320 |
| 574 | 20240530 | 115700 | 14630463020 | 10300 | 10300 | 10330 | 10300 | 212 |
| 575 | 20240530 | 115600 | 14628278590 | 10300 | 10300 | 10310 | 10300 | 360 |
| 576 | 20240530 | 115500 | 14624570310 | 10300 | 10300 | 10310 | 10300 | 353 |
| 577 | 20240530 | 115400 | 14620933410 | 10300 | 10300 | 10310 | 10300 | 617 |
| 578 | 20240530 | 115300 | 14614578110 | 10300 | 10280 | 10300 | 10280 | 532 |
| 579 | 20240530 | 115200 | 14609108730 | 10270 | 10280 | 10300 | 10270 | 3437 |
| 580 | 20240530 | 115100 | 14573784060 | 10280 | 10300 | 10300 | 10280 | 497 |
| 581 | 20240530 | 115000 | 14568670310 | 10290 | 10290 | 10300 | 10290 | 612 |
| 582 | 20240530 | 114900 | 14562372730 | 10290 | 10310 | 10310 | 10290 | 1196 |
| 583 | 20240530 | 114800 | 14550052990 | 10300 | 10300 | 10310 | 10300 | 198 |
| 584 | 20240530 | 114700 | 14548013580 | 10300 | 10320 | 10320 | 10300 | 186 |
| 585 | 20240530 | 114600 | 14546096790 | 10330 | 10310 | 10330 | 10290 | 1738 |
| 586 | 20240530 | 114500 | 14528205310 | 10300 | 10310 | 10330 | 10300 | 596 |
| 587 | 20240530 | 114400 | 14522059350 | 10300 | 10300 | 10330 | 10300 | 376 |
| 588 | 20240530 | 114300 | 14518185590 | 10300 | 10340 | 10340 | 10300 | 2351 |
| 589 | 20240530 | 114200 | 14493951630 | 10340 | 10350 | 10350 | 10340 | 1047 |
| 590 | 20240530 | 114100 | 14483120480 | 10350 | 10380 | 10380 | 10350 | 3919 |
| 591 | 20240530 | 114000 | 14442525860 | 10380 | 10380 | 10380 | 10370 | 429 |
| 592 | 20240530 | 113900 | 14438072880 | 10380 | 10380 | 10380 | 10370 | 2205 |
| 593 | 20240530 | 113800 | 14415200240 | 10380 | 10380 | 10390 | 10380 | 660 |
| 594 | 20240530 | 113700 | 14408347410 | 10390 | 10380 | 10390 | 10370 | 2554 |
| 595 | 20240530 | 113600 | 14381845530 | 10380 | 10390 | 10390 | 10370 | 1386 |
| 596 | 20240530 | 113500 | 14367458980 | 10390 | 10370 | 10420 | 10370 | 4116 |
| 597 | 20240530 | 113400 | 14324667420 | 10360 | 10350 | 10360 | 10350 | 1940 |
| 598 | 20240530 | 113300 | 14304580440 | 10350 | 10320 | 10360 | 10320 | 1284 |
| 599 | 20240530 | 113200 | 14291307070 | 10320 | 10300 | 10320 | 10300 | 1913 |
| 600 | 20240530 | 113100 | 14271583100 | 10300 | 10280 | 10310 | 10280 | 1007 |
| 601 | 20240530 | 113000 | 14261209500 | 10280 | 10300 | 10300 | 10280 | 885 |
| 602 | 20240530 | 112900 | 14252107370 | 10310 | 10300 | 10310 | 10300 | 250 |
| 603 | 20240530 | 112800 | 14249531470 | 10300 | 10300 | 10310 | 10300 | 349 |
| 604 | 20240530 | 112700 | 14245936450 | 10300 | 10300 | 10300 | 10290 | 344 |
| 605 | 20240530 | 112600 | 14242393750 | 10310 | 10310 | 10310 | 10300 | 655 |
| 606 | 20240530 | 112500 | 14235643100 | 10310 | 10300 | 10310 | 10300 | 25 |
| 607 | 20240530 | 112400 | 14235385490 | 10320 | 10300 | 10320 | 10260 | 5252 |
| 608 | 20240530 | 112300 | 14181423970 | 10290 | 10290 | 10300 | 10270 | 204 |
| 609 | 20240530 | 112200 | 14179325010 | 10290 | 10280 | 10300 | 10270 | 482 |
| 610 | 20240530 | 112100 | 14174369820 | 10260 | 10270 | 10290 | 10260 | 615 |
| 611 | 20240530 | 112000 | 14168057440 | 10270 | 10300 | 10300 | 10270 | 833 |
| 612 | 20240530 | 111900 | 14159486150 | 10290 | 10260 | 10300 | 10250 | 1678 |
| 613 | 20240530 | 111800 | 14142268710 | 10260 | 10280 | 10280 | 10260 | 6003 |
| 614 | 20240530 | 111700 | 14080664610 | 10280 | 10270 | 10300 | 10270 | 848 |
| 615 | 20240530 | 111600 | 14071947440 | 10260 | 10290 | 10290 | 10260 | 5843 |
| 616 | 20240530 | 111500 | 14011934940 | 10290 | 10310 | 10310 | 10290 | 5455 |
| 617 | 20240530 | 111400 | 13955736370 | 10310 | 10320 | 10320 | 10310 | 5604 |
| 618 | 20240530 | 111300 | 13897944260 | 10320 | 10330 | 10330 | 10320 | 2823 |
| 619 | 20240530 | 111200 | 13868796210 | 10330 | 10340 | 10340 | 10320 | 650 |
| 620 | 20240530 | 111100 | 13862081750 | 10330 | 10340 | 10340 | 10320 | 2067 |
| 621 | 20240530 | 111000 | 13840720670 | 10340 | 10350 | 10350 | 10330 | 2108 |
| 622 | 20240530 | 110900 | 13818928760 | 10350 | 10340 | 10350 | 10340 | 633 |
| 623 | 20240530 | 110800 | 13812382760 | 10340 | 10370 | 10380 | 10340 | 1280 |
| 624 | 20240530 | 110700 | 13799124670 | 10370 | 10350 | 10370 | 10340 | 2709 |
| 625 | 20240530 | 110600 | 13771086780 | 10350 | 10370 | 10380 | 10350 | 2041 |
| 626 | 20240530 | 110500 | 13749947550 | 10370 | 10350 | 10380 | 10340 | 2336 |
| 627 | 20240530 | 110400 | 13725768590 | 10350 | 10390 | 10390 | 10350 | 3661 |
| 628 | 20240530 | 110300 | 13687836670 | 10390 | 10380 | 10390 | 10360 | 1457 |
| 629 | 20240530 | 110200 | 13672732060 | 10390 | 10380 | 10390 | 10370 | 1049 |
| 630 | 20240530 | 110100 | 13661850850 | 10390 | 10380 | 10390 | 10350 | 3401 |
| 631 | 20240530 | 110000 | 13626614810 | 10390 | 10370 | 10390 | 10360 | 570 |
| 632 | 20240530 | 105900 | 13620702910 | 10370 | 10420 | 10440 | 10350 | 13515 |
| 633 | 20240530 | 105800 | 13480091030 | 10410 | 10390 | 10420 | 10380 | 1110 |
| 634 | 20240530 | 105700 | 13468540590 | 10380 | 10390 | 10400 | 10380 | 3626 |
| 635 | 20240530 | 105600 | 13430861000 | 10390 | 10380 | 10390 | 10370 | 3817 |
| 636 | 20240530 | 105500 | 13391266340 | 10380 | 10380 | 10390 | 10380 | 1911 |
| 637 | 20240530 | 105400 | 13371427140 | 10380 | 10370 | 10380 | 10370 | 2071 |
| 638 | 20240530 | 105300 | 13349939330 | 10370 | 10370 | 10380 | 10370 | 978 |
| 639 | 20240530 | 105200 | 13339788580 | 10380 | 10350 | 10380 | 10350 | 1609 |
| 640 | 20240530 | 105100 | 13323117630 | 10350 | 10350 | 10360 | 10350 | 100 |
| 641 | 20240530 | 105000 | 13322082430 | 10360 | 10340 | 10360 | 10340 | 1567 |
| 642 | 20240530 | 104900 | 13305868860 | 10350 | 10320 | 10350 | 10320 | 970 |
| 643 | 20240530 | 104800 | 13295846430 | 10320 | 10340 | 10340 | 10320 | 996 |
| 644 | 20240530 | 104700 | 13285561530 | 10340 | 10320 | 10340 | 10310 | 3058 |
| 645 | 20240530 | 104600 | 13253984190 | 10330 | 10310 | 10330 | 10300 | 3434 |
| 646 | 20240530 | 104500 | 13218566860 | 10320 | 10340 | 10340 | 10320 | 4874 |
| 647 | 20240530 | 104400 | 13168228710 | 10340 | 10350 | 10350 | 10340 | 1104 |
| 648 | 20240530 | 104300 | 13156803550 | 10350 | 10350 | 10360 | 10340 | 3929 |
| 649 | 20240530 | 104200 | 13116149520 | 10340 | 10330 | 10350 | 10310 | 9700 |
| 650 | 20240530 | 104100 | 13016000080 | 10330 | 10360 | 10360 | 10330 | 5306 |
| 651 | 20240530 | 104000 | 12961114970 | 10360 | 10390 | 10390 | 10350 | 9313 |
| 652 | 20240530 | 103900 | 12864556820 | 10390 | 10420 | 10420 | 10380 | 4717 |
| 653 | 20240530 | 103800 | 12815489400 | 10420 | 10430 | 10430 | 10420 | 857 |
| 654 | 20240530 | 103700 | 12806556440 | 10430 | 10450 | 10450 | 10410 | 4599 |
| 655 | 20240530 | 103600 | 12758599030 | 10450 | 10470 | 10470 | 10450 | 1838 |
| 656 | 20240530 | 103500 | 12739377310 | 10470 | 10470 | 10490 | 10460 | 5996 |
| 657 | 20240530 | 103400 | 12676600600 | 10470 | 10450 | 10480 | 10450 | 5436 |
| 658 | 20240530 | 103300 | 12619693540 | 10450 | 10480 | 10490 | 10450 | 6669 |
| 659 | 20240530 | 103200 | 12549871670 | 10480 | 10470 | 10490 | 10420 | 9617 |
| 660 | 20240530 | 103100 | 12449363630 | 10490 | 10420 | 10490 | 10410 | 5962 |
| 661 | 20240530 | 103000 | 12387176420 | 10410 | 10420 | 10460 | 10410 | 7008 |
| 662 | 20240530 | 102900 | 12314137360 | 10410 | 10500 | 10500 | 10410 | 9231 |
| 663 | 20240530 | 102800 | 12217713540 | 10490 | 10530 | 10530 | 10480 | 23328 |
| 664 | 20240530 | 102700 | 11972971340 | 10540 | 10530 | 10570 | 10500 | 31212 |
| 665 | 20240530 | 102600 | 11644167400 | 10520 | 10470 | 10520 | 10460 | 28470 |
| 666 | 20240530 | 102500 | 11345753060 | 10470 | 10400 | 10470 | 10400 | 16366 |
| 667 | 20240530 | 102400 | 11175101750 | 10400 | 10370 | 10410 | 10350 | 15556 |
| 668 | 20240530 | 102300 | 11013556380 | 10380 | 10370 | 10400 | 10340 | 17097 |
| 669 | 20240530 | 102200 | 10836225540 | 10350 | 10340 | 10360 | 10340 | 7139 |
| 670 | 20240530 | 102100 | 10762324270 | 10340 | 10310 | 10340 | 10310 | 4243 |
| 671 | 20240530 | 102000 | 10718486570 | 10310 | 10330 | 10350 | 10300 | 4038 |
| 672 | 20240530 | 101900 | 10676786060 | 10320 | 10300 | 10360 | 10300 | 17155 |
| 673 | 20240530 | 101800 | 10499453300 | 10290 | 10270 | 10290 | 10260 | 3697 |
| 674 | 20240530 | 101700 | 10461442520 | 10270 | 10260 | 10270 | 10250 | 510 |
| 675 | 20240530 | 101600 | 10456207250 | 10260 | 10240 | 10270 | 10240 | 1715 |
| 676 | 20240530 | 101500 | 10438628310 | 10240 | 10270 | 10280 | 10230 | 2935 |
| 677 | 20240530 | 101400 | 10408553590 | 10280 | 10270 | 10280 | 10250 | 3800 |
| 678 | 20240530 | 101300 | 10369577950 | 10270 | 10280 | 10280 | 10250 | 1640 |
| 679 | 20240530 | 101200 | 10352748300 | 10280 | 10250 | 10300 | 10250 | 9704 |
| 680 | 20240530 | 101100 | 10252957520 | 10250 | 10240 | 10250 | 10230 | 8178 |
| 681 | 20240530 | 101000 | 10169217890 | 10240 | 10230 | 10240 | 10210 | 1714 |
| 682 | 20240530 | 100900 | 10151698330 | 10230 | 10210 | 10240 | 10210 | 1647 |
| 683 | 20240530 | 100800 | 10134878960 | 10210 | 10210 | 10240 | 10200 | 2822 |
| 684 | 20240530 | 100700 | 10106061120 | 10220 | 10210 | 10220 | 10180 | 5890 |
| 685 | 20240530 | 100600 | 10046047710 | 10210 | 10240 | 10240 | 10190 | 2223 |
| 686 | 20240530 | 100500 | 10023374460 | 10240 | 10180 | 10240 | 10180 | 6548 |
| 687 | 20240530 | 100400 | 9956484920 | 10180 | 10190 | 10210 | 10170 | 3504 |
| 688 | 20240530 | 100300 | 9920779950 | 10170 | 10150 | 10190 | 10150 | 5957 |
| 689 | 20240530 | 100200 | 9860219200 | 10150 | 10150 | 10180 | 10130 | 15857 |
| 690 | 20240530 | 100100 | 9699276980 | 10150 | 10150 | 10190 | 10150 | 1632 |
| 691 | 20240530 | 100000 | 9682706050 | 10150 | 10150 | 10170 | 10140 | 6611 |
| 692 | 20240530 | 095900 | 9615599150 | 10140 | 10170 | 10170 | 10130 | 20993 |
| 693 | 20240530 | 095800 | 9402558090 | 10180 | 10200 | 10200 | 10170 | 12861 |
| 694 | 20240530 | 095700 | 9271640100 | 10200 | 10210 | 10210 | 10200 | 2404 |
| 695 | 20240530 | 095600 | 9247118790 | 10220 | 10200 | 10220 | 10200 | 3597 |
| 696 | 20240530 | 095500 | 9210418670 | 10220 | 10200 | 10220 | 10190 | 4774 |
| 697 | 20240530 | 095400 | 9161729140 | 10200 | 10180 | 10210 | 10180 | 2965 |
| 698 | 20240530 | 095300 | 9131523410 | 10180 | 10190 | 10200 | 10170 | 5397 |
| 699 | 20240530 | 095200 | 9076575650 | 10190 | 10220 | 10220 | 10180 | 9550 |
| 700 | 20240530 | 095100 | 8979148510 | 10210 | 10220 | 10230 | 10210 | 1726 |
| 701 | 20240530 | 095000 | 8961504650 | 10230 | 10270 | 10270 | 10220 | 4482 |
| 702 | 20240530 | 094900 | 8915616750 | 10280 | 10240 | 10280 | 10240 | 880 |
| 703 | 20240530 | 094800 | 8906585490 | 10240 | 10230 | 10260 | 10230 | 2365 |
| 704 | 20240530 | 094700 | 8882343590 | 10240 | 10190 | 10240 | 10190 | 5060 |
| 705 | 20240530 | 094600 | 8830676030 | 10190 | 10230 | 10250 | 10190 | 10052 |
| 706 | 20240530 | 094500 | 8727957940 | 10230 | 10210 | 10240 | 10200 | 4639 |
| 707 | 20240530 | 094400 | 8680531530 | 10210 | 10170 | 10210 | 10170 | 6312 |
| 708 | 20240530 | 094300 | 8616184970 | 10170 | 10160 | 10190 | 10150 | 7555 |
| 709 | 20240530 | 094200 | 8539423380 | 10160 | 10190 | 10200 | 10150 | 18204 |
| 710 | 20240530 | 094100 | 8354182190 | 10190 | 10220 | 10220 | 10190 | 14219 |
| 711 | 20240530 | 094000 | 8209146070 | 10220 | 10240 | 10250 | 10220 | 1763 |
| 712 | 20240530 | 093900 | 8191118970 | 10250 | 10210 | 10260 | 10210 | 3371 |
| 713 | 20240530 | 093800 | 8156561430 | 10250 | 10250 | 10250 | 10200 | 10027 |
| 714 | 20240530 | 093700 | 8054147790 | 10240 | 10210 | 10270 | 10210 | 6436 |
| 715 | 20240530 | 093600 | 7988324130 | 10210 | 10260 | 10270 | 10210 | 14572 |
| 716 | 20240530 | 093500 | 7839196410 | 10270 | 10230 | 10270 | 10230 | 3435 |
| 717 | 20240530 | 093400 | 7803971100 | 10230 | 10190 | 10250 | 10190 | 16407 |
| 718 | 20240530 | 093300 | 7636551570 | 10200 | 10220 | 10230 | 10190 | 12773 |
| 719 | 20240530 | 093200 | 7506202650 | 10220 | 10260 | 10260 | 10210 | 12144 |
| 720 | 20240530 | 093100 | 7381878270 | 10270 | 10300 | 10320 | 10270 | 3952 |
| 721 | 20240530 | 093000 | 7341221230 | 10340 | 10360 | 10370 | 10300 | 5441 |
| 722 | 20240530 | 092900 | 7285023800 | 10360 | 10310 | 10370 | 10290 | 5671 |
| 723 | 20240530 | 092800 | 7226367340 | 10340 | 10270 | 10340 | 10270 | 14343 |
| 724 | 20240530 | 092700 | 7078586820 | 10280 | 10190 | 10300 | 10190 | 10698 |
| 725 | 20240530 | 092600 | 6968797760 | 10190 | 10200 | 10220 | 10180 | 19429 |
| 726 | 20240530 | 092500 | 6770698700 | 10210 | 10240 | 10240 | 10180 | 38334 |
| 727 | 20240530 | 092400 | 6379411870 | 10240 | 10220 | 10260 | 10210 | 9576 |
| 728 | 20240530 | 092300 | 6281429630 | 10220 | 10250 | 10290 | 10220 | 31302 |
| 729 | 20240530 | 092200 | 5960894530 | 10250 | 10340 | 10340 | 10220 | 47797 |
| 730 | 20240530 | 092100 | 5470010230 | 10320 | 10350 | 10380 | 10320 | 18620 |
| 731 | 20240530 | 092000 | 5277572990 | 10350 | 10370 | 10380 | 10350 | 25714 |
| 732 | 20240530 | 091900 | 5011296690 | 10370 | 10430 | 10430 | 10370 | 9665 |
| 733 | 20240530 | 091800 | 4910914670 | 10420 | 10380 | 10470 | 10370 | 9490 |
| 734 | 20240530 | 091700 | 4812018610 | 10380 | 10360 | 10420 | 10350 | 10499 |
| 735 | 20240530 | 091600 | 4703096400 | 10380 | 10360 | 10390 | 10330 | 19439 |
| 736 | 20240530 | 091500 | 4501837790 | 10380 | 10340 | 10410 | 10340 | 18633 |
| 737 | 20240530 | 091400 | 4308603270 | 10340 | 10540 | 10540 | 10330 | 50690 |
| 738 | 20240530 | 091300 | 3780693690 | 10540 | 10490 | 10540 | 10490 | 9503 |
| 739 | 20240530 | 091200 | 3680864330 | 10490 | 10480 | 10540 | 10470 | 13056 |
| 740 | 20240530 | 091100 | 3543884260 | 10470 | 10450 | 10530 | 10450 | 12601 |
| 741 | 20240530 | 091000 | 3411850810 | 10460 | 10600 | 10600 | 10450 | 31316 |
| 742 | 20240530 | 090900 | 3082447030 | 10590 | 10710 | 10720 | 10580 | 31703 |
| 743 | 20240530 | 090800 | 2744138020 | 10710 | 10740 | 10780 | 10700 | 34022 |
| 744 | 20240530 | 090700 | 2379217030 | 10690 | 10600 | 10730 | 10530 | 9386 |
| 745 | 20240530 | 090600 | 2279105950 | 10560 | 10570 | 10600 | 10450 | 19972 |
| 746 | 20240530 | 090500 | 2069211970 | 10570 | 10720 | 10740 | 10570 | 19943 |
| 747 | 20240530 | 090400 | 1856648810 | 10720 | 10750 | 10800 | 10710 | 40320 |
| 748 | 20240530 | 090300 | 1422332070 | 10770 | 10610 | 10770 | 10590 | 38901 |
| 749 | 20240530 | 090200 | 1007041200 | 10610 | 10560 | 10620 | 10520 | 17102 |
| 750 | 20240530 | 090100 | 826254920 | 10560 | 10470 | 10640 | 10450 | 27467 |
| 751 | 20240530 | 090000 | 536604960 | 10440 | 10450 | 10530 | 10400 | 50213 |