34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 3 | 20240614 | 202900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240614 | 202800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240614 | 202700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240614 | 202600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240614 | 202500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240614 | 202400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240614 | 202300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240614 | 202200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240614 | 202100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240614 | 202000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240614 | 201900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240614 | 201800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240614 | 201700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240614 | 201600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240614 | 201500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240614 | 201400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240614 | 201300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240614 | 201200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240614 | 201100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240614 | 201000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240614 | 200900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240614 | 200800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240614 | 200700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240614 | 200600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240614 | 200500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240614 | 200400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240614 | 200300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240614 | 200200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240614 | 200100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240614 | 200000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 33 | 20240614 | 195900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240614 | 195800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240614 | 195700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240614 | 195600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240614 | 195500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240614 | 195400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240614 | 195300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240614 | 195200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240614 | 195100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240614 | 195000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240614 | 194900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240614 | 194800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240614 | 194700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240614 | 194600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240614 | 194500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240614 | 194400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240614 | 194300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240614 | 194200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240614 | 194100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240614 | 194000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240614 | 193900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240614 | 193800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240614 | 193700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240614 | 193600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240614 | 193500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240614 | 193400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240614 | 193300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240614 | 193200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240614 | 193100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240614 | 193000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 63 | 20240614 | 192900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240614 | 192800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240614 | 192700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240614 | 192600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240614 | 192500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240614 | 192400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240614 | 192300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240614 | 192200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240614 | 192100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240614 | 192000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240614 | 191900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240614 | 191800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240614 | 191700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240614 | 191600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240614 | 191500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240614 | 191400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240614 | 191300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240614 | 191200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240614 | 191100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240614 | 191000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240614 | 190900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240614 | 190800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240614 | 190700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240614 | 190600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240614 | 190500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240614 | 190400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240614 | 190300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240614 | 190200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240614 | 190100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240614 | 190000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 93 | 20240614 | 185900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240614 | 185800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240614 | 185700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240614 | 185600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240614 | 185500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240614 | 185400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240614 | 185300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240614 | 185200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240614 | 185100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240614 | 185000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240614 | 184900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240614 | 184800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240614 | 184700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240614 | 184600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240614 | 184500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240614 | 184400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240614 | 184300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240614 | 184200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240614 | 184100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240614 | 184000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240614 | 183900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240614 | 183800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240614 | 183700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240614 | 183600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240614 | 183500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240614 | 183400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240614 | 183300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240614 | 183200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240614 | 183100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240614 | 183000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 123 | 20240614 | 182900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240614 | 182800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240614 | 182700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240614 | 182600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240614 | 182500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240614 | 182400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240614 | 182300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240614 | 182200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240614 | 182100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240614 | 182000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240614 | 181900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240614 | 181800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240614 | 181700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240614 | 181600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240614 | 181500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240614 | 181400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240614 | 181300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240614 | 181200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240614 | 181100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240614 | 181000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240614 | 180900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240614 | 180800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240614 | 180700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240614 | 180600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240614 | 180500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240614 | 180400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240614 | 180300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240614 | 180200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240614 | 180100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240614 | 180000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 153 | 20240614 | 175900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240614 | 175800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240614 | 175700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240614 | 175600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240614 | 175500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240614 | 175400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240614 | 175300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240614 | 175200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240614 | 175100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240614 | 175000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240614 | 174900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240614 | 174800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240614 | 174700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240614 | 174600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240614 | 174500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240614 | 174400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240614 | 174300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240614 | 174200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240614 | 174100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240614 | 174000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240614 | 173900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240614 | 173800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240614 | 173700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240614 | 173600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240614 | 173500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240614 | 173400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240614 | 173300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240614 | 173200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240614 | 173100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240614 | 173000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 183 | 20240614 | 172900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240614 | 172800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240614 | 172700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240614 | 172600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240614 | 172500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240614 | 172400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240614 | 172300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240614 | 172200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240614 | 172100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240614 | 172000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240614 | 171900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240614 | 171800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240614 | 171700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240614 | 171600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240614 | 171500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240614 | 171400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240614 | 171300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240614 | 171200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240614 | 171100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240614 | 171000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240614 | 170900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240614 | 170800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240614 | 170700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240614 | 170600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240614 | 170500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240614 | 170400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240614 | 170300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240614 | 170200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240614 | 170100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240614 | 170000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 213 | 20240614 | 165900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240614 | 165800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240614 | 165700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240614 | 165600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240614 | 165500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240614 | 165400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240614 | 165300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240614 | 165200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240614 | 165100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240614 | 165000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240614 | 164900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240614 | 164800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240614 | 164700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240614 | 164600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240614 | 164500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240614 | 164400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240614 | 164300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240614 | 164200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240614 | 164100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240614 | 164000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240614 | 163900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240614 | 163800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240614 | 163700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240614 | 163600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240614 | 163500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20240614 | 163400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20240614 | 163300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20240614 | 163200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20240614 | 163100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20240614 | 163000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 243 | 20240614 | 162900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20240614 | 162800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20240614 | 162700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20240614 | 162600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240614 | 162500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240614 | 162400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240614 | 162300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240614 | 162200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240614 | 162100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240614 | 162000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240614 | 161900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240614 | 161800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240614 | 161700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240614 | 161600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20240614 | 161500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20240614 | 161400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20240614 | 161300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20240614 | 161200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20240614 | 161100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20240614 | 161000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20240614 | 160900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20240614 | 160800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20240614 | 160700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20240614 | 160600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20240614 | 160500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20240614 | 160400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240614 | 160300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240614 | 160200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20240614 | 160100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240614 | 160000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 17632 |
| 273 | 20240614 | 155900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20240614 | 155800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20240614 | 155700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20240614 | 155600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240614 | 155500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20240614 | 155400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20240614 | 155300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20240614 | 155200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20240614 | 155100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20240614 | 155000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20240614 | 154900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20240614 | 154800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20240614 | 154700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20240614 | 154600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20240614 | 154500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20240614 | 154400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20240614 | 154300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20240614 | 154200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20240614 | 154100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20240614 | 154000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20240614 | 153900 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20240614 | 153800 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20240614 | 153700 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20240614 | 153600 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20240614 | 153500 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20240614 | 153400 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20240614 | 153300 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20240614 | 153200 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20240614 | 153100 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20240614 | 153000 | 3470119020 | 9870 | 9870 | 9870 | 9870 | 35264 |
| 303 | 20240614 | 152900 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20240614 | 152800 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20240614 | 152700 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240614 | 152600 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20240614 | 152500 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20240614 | 152400 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20240614 | 152300 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20240614 | 152200 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20240614 | 152100 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20240614 | 152000 | 3296091180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20240614 | 151900 | 3296091180 | 9780 | 9780 | 9780 | 9770 | 1938 |
| 314 | 20240614 | 151800 | 3277143530 | 9770 | 9780 | 9780 | 9770 | 44 |
| 315 | 20240614 | 151700 | 3276713410 | 9780 | 9780 | 9780 | 9780 | 132 |
| 316 | 20240614 | 151600 | 3275422450 | 9780 | 9780 | 9780 | 9770 | 476 |
| 317 | 20240614 | 151500 | 3270768050 | 9780 | 9770 | 9780 | 9760 | 310 |
| 318 | 20240614 | 151400 | 3267737500 | 9770 | 9770 | 9770 | 9750 | 1910 |
| 319 | 20240614 | 151300 | 3249110020 | 9770 | 9770 | 9770 | 9750 | 440 |
| 320 | 20240614 | 151200 | 3244812130 | 9770 | 9760 | 9770 | 9740 | 1004 |
| 321 | 20240614 | 151100 | 3235018450 | 9770 | 9760 | 9770 | 9760 | 236 |
| 322 | 20240614 | 151000 | 3232713360 | 9760 | 9750 | 9770 | 9750 | 533 |
| 323 | 20240614 | 150900 | 3227514300 | 9730 | 9750 | 9750 | 9720 | 1040 |
| 324 | 20240614 | 150800 | 3217385110 | 9750 | 9770 | 9770 | 9750 | 403 |
| 325 | 20240614 | 150700 | 3213453120 | 9770 | 9780 | 9780 | 9750 | 1087 |
| 326 | 20240614 | 150600 | 3202842380 | 9790 | 9790 | 9790 | 9770 | 1627 |
| 327 | 20240614 | 150500 | 3186920410 | 9790 | 9790 | 9790 | 9780 | 271 |
| 328 | 20240614 | 150400 | 3184267820 | 9780 | 9760 | 9780 | 9760 | 927 |
| 329 | 20240614 | 150300 | 3175205520 | 9770 | 9770 | 9770 | 9760 | 290 |
| 330 | 20240614 | 150200 | 3172373030 | 9760 | 9750 | 9760 | 9750 | 831 |
| 331 | 20240614 | 150100 | 3164268400 | 9750 | 9740 | 9750 | 9740 | 253 |
| 332 | 20240614 | 150000 | 3161801660 | 9740 | 9720 | 9740 | 9720 | 4434 |
| 333 | 20240614 | 145900 | 3118658100 | 9720 | 9720 | 9720 | 9710 | 327 |
| 334 | 20240614 | 145800 | 3115481860 | 9710 | 9720 | 9720 | 9710 | 31 |
| 335 | 20240614 | 145700 | 3115180730 | 9720 | 9730 | 9730 | 9720 | 213 |
| 336 | 20240614 | 145600 | 3113109650 | 9740 | 9730 | 9740 | 9730 | 13 |
| 337 | 20240614 | 145500 | 3112983140 | 9740 | 9740 | 9740 | 9740 | 7 |
| 338 | 20240614 | 145400 | 3112914960 | 9740 | 9740 | 9740 | 9740 | 100 |
| 339 | 20240614 | 145300 | 3111940960 | 9740 | 9720 | 9740 | 9710 | 563 |
| 340 | 20240614 | 145200 | 3106467810 | 9710 | 9720 | 9720 | 9710 | 920 |
| 341 | 20240614 | 145100 | 3097529940 | 9730 | 9720 | 9730 | 9720 | 62 |
| 342 | 20240614 | 145000 | 3096927280 | 9730 | 9730 | 9740 | 9730 | 172 |
| 343 | 20240614 | 144900 | 3095253710 | 9730 | 9740 | 9740 | 9730 | 310 |
| 344 | 20240614 | 144800 | 3092236910 | 9730 | 9740 | 9740 | 9730 | 42 |
| 345 | 20240614 | 144700 | 3091827930 | 9730 | 9730 | 9730 | 9730 | 335 |
| 346 | 20240614 | 144600 | 3088568380 | 9730 | 9710 | 9740 | 9710 | 218 |
| 347 | 20240614 | 144500 | 3086450260 | 9740 | 9740 | 9740 | 9740 | 50 |
| 348 | 20240614 | 144400 | 3085963260 | 9740 | 9740 | 9740 | 9740 | 12 |
| 349 | 20240614 | 144300 | 3085846380 | 9740 | 9720 | 9740 | 9720 | 1437 |
| 350 | 20240614 | 144200 | 3071873330 | 9720 | 9700 | 9720 | 9700 | 153 |
| 351 | 20240614 | 144100 | 3070389190 | 9720 | 9720 | 9720 | 9720 | 13 |
| 352 | 20240614 | 144000 | 3070262830 | 9700 | 9710 | 9720 | 9700 | 624 |
| 353 | 20240614 | 143900 | 3064209010 | 9700 | 9710 | 9720 | 9700 | 458 |
| 354 | 20240614 | 143800 | 3059764230 | 9720 | 9720 | 9720 | 9720 | 5 |
| 355 | 20240614 | 143700 | 3059715630 | 9720 | 9710 | 9720 | 9710 | 214 |
| 356 | 20240614 | 143600 | 3057637540 | 9710 | 9700 | 9710 | 9700 | 3115 |
| 357 | 20240614 | 143500 | 3027422020 | 9690 | 9680 | 9700 | 9680 | 1003 |
| 358 | 20240614 | 143400 | 3017703270 | 9680 | 9680 | 9690 | 9660 | 2153 |
| 359 | 20240614 | 143300 | 2996875610 | 9670 | 9670 | 9690 | 9670 | 4003 |
| 360 | 20240614 | 143200 | 2958166560 | 9690 | 9690 | 9690 | 9670 | 173 |
| 361 | 20240614 | 143100 | 2956490720 | 9690 | 9680 | 9690 | 9680 | 307 |
| 362 | 20240614 | 143000 | 2953518890 | 9690 | 9680 | 9690 | 9670 | 2568 |
| 363 | 20240614 | 142900 | 2928684740 | 9680 | 9680 | 9680 | 9680 | 163 |
| 364 | 20240614 | 142800 | 2927106900 | 9690 | 9680 | 9690 | 9670 | 251 |
| 365 | 20240614 | 142700 | 2924677380 | 9680 | 9690 | 9690 | 9680 | 429 |
| 366 | 20240614 | 142600 | 2920524650 | 9680 | 9680 | 9680 | 9670 | 1071 |
| 367 | 20240614 | 142500 | 2910158690 | 9680 | 9680 | 9680 | 9680 | 284 |
| 368 | 20240614 | 142400 | 2907409570 | 9680 | 9680 | 9690 | 9680 | 1781 |
| 369 | 20240614 | 142300 | 2890169390 | 9680 | 9690 | 9690 | 9680 | 170 |
| 370 | 20240614 | 142200 | 2888522100 | 9700 | 9690 | 9700 | 9690 | 121 |
| 371 | 20240614 | 142100 | 2887349580 | 9690 | 9690 | 9690 | 9680 | 759 |
| 372 | 20240614 | 142000 | 2879995460 | 9680 | 9680 | 9690 | 9680 | 245 |
| 373 | 20240614 | 141900 | 2877623020 | 9690 | 9690 | 9690 | 9690 | 113 |
| 374 | 20240614 | 141800 | 2876528050 | 9680 | 9690 | 9690 | 9680 | 67 |
| 375 | 20240614 | 141700 | 2875879180 | 9680 | 9680 | 9690 | 9680 | 1177 |
| 376 | 20240614 | 141600 | 2864485810 | 9680 | 9680 | 9690 | 9680 | 1288 |
| 377 | 20240614 | 141500 | 2852017960 | 9680 | 9690 | 9690 | 9680 | 82 |
| 378 | 20240614 | 141400 | 2851223750 | 9700 | 9700 | 9700 | 9700 | 31 |
| 379 | 20240614 | 141300 | 2850923050 | 9700 | 9700 | 9700 | 9700 | 2 |
| 380 | 20240614 | 141200 | 2850903650 | 9680 | 9690 | 9690 | 9680 | 415 |
| 381 | 20240614 | 141100 | 2846885940 | 9680 | 9690 | 9690 | 9680 | 151 |
| 382 | 20240614 | 141000 | 2845422950 | 9680 | 9690 | 9690 | 9680 | 963 |
| 383 | 20240614 | 140900 | 2836091540 | 9690 | 9690 | 9690 | 9690 | 188 |
| 384 | 20240614 | 140800 | 2834269820 | 9690 | 9690 | 9690 | 9690 | 0 |
| 385 | 20240614 | 140700 | 2834269820 | 9690 | 9690 | 9690 | 9690 | 18 |
| 386 | 20240614 | 140600 | 2834095400 | 9690 | 9690 | 9690 | 9690 | 12 |
| 387 | 20240614 | 140500 | 2833979120 | 9690 | 9690 | 9690 | 9690 | 378 |
| 388 | 20240614 | 140400 | 2830316300 | 9690 | 9690 | 9690 | 9690 | 1803 |
| 389 | 20240614 | 140300 | 2812845230 | 9700 | 9700 | 9700 | 9700 | 104 |
| 390 | 20240614 | 140200 | 2811836430 | 9710 | 9710 | 9710 | 9710 | 1 |
| 391 | 20240614 | 140100 | 2811826720 | 9690 | 9710 | 9710 | 9690 | 1684 |
| 392 | 20240614 | 140000 | 2795490550 | 9710 | 9700 | 9710 | 9700 | 1231 |
| 393 | 20240614 | 135900 | 2783542540 | 9710 | 9710 | 9710 | 9710 | 180 |
| 394 | 20240614 | 135800 | 2781794740 | 9710 | 9700 | 9710 | 9700 | 1301 |
| 395 | 20240614 | 135700 | 2769170970 | 9710 | 9700 | 9710 | 9700 | 1277 |
| 396 | 20240614 | 135600 | 2756783560 | 9700 | 9710 | 9710 | 9700 | 210 |
| 397 | 20240614 | 135500 | 2754746460 | 9710 | 9700 | 9710 | 9700 | 907 |
| 398 | 20240614 | 135400 | 2745948460 | 9700 | 9710 | 9710 | 9700 | 802 |
| 399 | 20240614 | 135300 | 2738169040 | 9710 | 9700 | 9710 | 9700 | 492 |
| 400 | 20240614 | 135200 | 2733392220 | 9700 | 9700 | 9700 | 9700 | 1350 |
| 401 | 20240614 | 135100 | 2720297220 | 9710 | 9710 | 9710 | 9700 | 312 |
| 402 | 20240614 | 135000 | 2717270700 | 9710 | 9710 | 9710 | 9700 | 428 |
| 403 | 20240614 | 134900 | 2713118090 | 9710 | 9710 | 9710 | 9710 | 538 |
| 404 | 20240614 | 134800 | 2707894110 | 9700 | 9710 | 9710 | 9700 | 757 |
| 405 | 20240614 | 134700 | 2700550990 | 9710 | 9710 | 9710 | 9710 | 349 |
| 406 | 20240614 | 134600 | 2697162200 | 9720 | 9710 | 9720 | 9710 | 427 |
| 407 | 20240614 | 134500 | 2693015810 | 9710 | 9710 | 9710 | 9710 | 9 |
| 408 | 20240614 | 134400 | 2692928420 | 9710 | 9710 | 9710 | 9710 | 14 |
| 409 | 20240614 | 134300 | 2692792480 | 9710 | 9710 | 9710 | 9700 | 869 |
| 410 | 20240614 | 134200 | 2684361830 | 9710 | 9710 | 9710 | 9710 | 734 |
| 411 | 20240614 | 134100 | 2677234690 | 9710 | 9700 | 9710 | 9700 | 1808 |
| 412 | 20240614 | 134000 | 2659696520 | 9700 | 9690 | 9700 | 9690 | 318 |
| 413 | 20240614 | 133900 | 2656611950 | 9690 | 9690 | 9700 | 9690 | 291 |
| 414 | 20240614 | 133800 | 2653792150 | 9680 | 9680 | 9690 | 9670 | 1969 |
| 415 | 20240614 | 133700 | 2634744700 | 9680 | 9690 | 9700 | 9680 | 5121 |
| 416 | 20240614 | 133600 | 2585137900 | 9700 | 9700 | 9700 | 9700 | 10 |
| 417 | 20240614 | 133500 | 2585040900 | 9700 | 9710 | 9710 | 9700 | 976 |
| 418 | 20240614 | 133400 | 2575573690 | 9700 | 9700 | 9700 | 9700 | 106 |
| 419 | 20240614 | 133300 | 2574545490 | 9700 | 9710 | 9710 | 9700 | 235 |
| 420 | 20240614 | 133200 | 2572265640 | 9710 | 9710 | 9720 | 9700 | 1033 |
| 421 | 20240614 | 133100 | 2562235750 | 9710 | 9720 | 9720 | 9710 | 60 |
| 422 | 20240614 | 133000 | 2561653050 | 9720 | 9720 | 9720 | 9720 | 223 |
| 423 | 20240614 | 132900 | 2559485490 | 9700 | 9720 | 9720 | 9700 | 488 |
| 424 | 20240614 | 132800 | 2554742330 | 9720 | 9710 | 9720 | 9710 | 1680 |
| 425 | 20240614 | 132700 | 2538418980 | 9710 | 9690 | 9710 | 9690 | 2163 |
| 426 | 20240614 | 132600 | 2517437810 | 9690 | 9690 | 9690 | 9690 | 788 |
| 427 | 20240614 | 132500 | 2509802090 | 9690 | 9700 | 9700 | 9690 | 101 |
| 428 | 20240614 | 132400 | 2508823390 | 9700 | 9700 | 9700 | 9690 | 526 |
| 429 | 20240614 | 132300 | 2503726390 | 9700 | 9700 | 9700 | 9690 | 214 |
| 430 | 20240614 | 132200 | 2501650790 | 9700 | 9700 | 9700 | 9700 | 580 |
| 431 | 20240614 | 132100 | 2496024790 | 9700 | 9700 | 9700 | 9690 | 173 |
| 432 | 20240614 | 132000 | 2494346700 | 9690 | 9700 | 9700 | 9690 | 433 |
| 433 | 20240614 | 131900 | 2490149720 | 9690 | 9690 | 9700 | 9690 | 596 |
| 434 | 20240614 | 131800 | 2484373350 | 9690 | 9700 | 9700 | 9690 | 1060 |
| 435 | 20240614 | 131700 | 2474101730 | 9690 | 9700 | 9700 | 9690 | 1571 |
| 436 | 20240614 | 131600 | 2458875990 | 9700 | 9700 | 9700 | 9700 | 164 |
| 437 | 20240614 | 131500 | 2457285190 | 9700 | 9700 | 9700 | 9700 | 927 |
| 438 | 20240614 | 131400 | 2448293290 | 9700 | 9700 | 9710 | 9700 | 1633 |
| 439 | 20240614 | 131300 | 2432453070 | 9700 | 9700 | 9710 | 9700 | 392 |
| 440 | 20240614 | 131200 | 2428649620 | 9700 | 9700 | 9700 | 9700 | 599 |
| 441 | 20240614 | 131100 | 2422839320 | 9700 | 9700 | 9710 | 9700 | 763 |
| 442 | 20240614 | 131000 | 2415438210 | 9710 | 9710 | 9710 | 9710 | 94 |
| 443 | 20240614 | 130900 | 2414525470 | 9700 | 9710 | 9710 | 9700 | 1289 |
| 444 | 20240614 | 130800 | 2402019840 | 9710 | 9710 | 9710 | 9710 | 3 |
| 445 | 20240614 | 130700 | 2401990710 | 9710 | 9710 | 9710 | 9700 | 397 |
| 446 | 20240614 | 130600 | 2398135940 | 9700 | 9710 | 9710 | 9700 | 188 |
| 447 | 20240614 | 130500 | 2396312240 | 9710 | 9710 | 9720 | 9710 | 1856 |
| 448 | 20240614 | 130400 | 2378290470 | 9710 | 9710 | 9720 | 9710 | 3116 |
| 449 | 20240614 | 130300 | 2348034100 | 9710 | 9710 | 9720 | 9710 | 1431 |
| 450 | 20240614 | 130200 | 2334138590 | 9720 | 9720 | 9720 | 9720 | 55 |
| 451 | 20240614 | 130100 | 2333603990 | 9720 | 9720 | 9720 | 9710 | 8 |
| 452 | 20240614 | 130000 | 2333526280 | 9710 | 9720 | 9720 | 9710 | 131 |
| 453 | 20240614 | 125900 | 2332254160 | 9720 | 9720 | 9720 | 9720 | 12 |
| 454 | 20240614 | 125800 | 2332137520 | 9720 | 9720 | 9720 | 9720 | 160 |
| 455 | 20240614 | 125700 | 2330582320 | 9710 | 9710 | 9710 | 9710 | 410 |
| 456 | 20240614 | 125600 | 2326601220 | 9710 | 9720 | 9720 | 9710 | 130 |
| 457 | 20240614 | 125500 | 2325337820 | 9710 | 9720 | 9720 | 9710 | 95 |
| 458 | 20240614 | 125400 | 2324415260 | 9720 | 9710 | 9720 | 9710 | 170 |
| 459 | 20240614 | 125300 | 2322763860 | 9720 | 9710 | 9720 | 9710 | 79 |
| 460 | 20240614 | 125200 | 2321996580 | 9720 | 9720 | 9720 | 9720 | 124 |
| 461 | 20240614 | 125100 | 2320791300 | 9730 | 9730 | 9730 | 9720 | 204 |
| 462 | 20240614 | 125000 | 2318808400 | 9720 | 9720 | 9720 | 9720 | 526 |
| 463 | 20240614 | 124900 | 2313695680 | 9720 | 9730 | 9730 | 9720 | 264 |
| 464 | 20240614 | 124800 | 2311126970 | 9730 | 9720 | 9730 | 9720 | 1421 |
| 465 | 20240614 | 124700 | 2297314840 | 9730 | 9730 | 9730 | 9730 | 302 |
| 466 | 20240614 | 124600 | 2294376380 | 9730 | 9730 | 9730 | 9730 | 19 |
| 467 | 20240614 | 124500 | 2294191510 | 9730 | 9730 | 9730 | 9730 | 627 |
| 468 | 20240614 | 124400 | 2288090800 | 9730 | 9730 | 9730 | 9730 | 1 |
| 469 | 20240614 | 124300 | 2288081070 | 9730 | 9730 | 9740 | 9730 | 200 |
| 470 | 20240614 | 124200 | 2286135060 | 9730 | 9720 | 9730 | 9720 | 2 |
| 471 | 20240614 | 124100 | 2286115610 | 9720 | 9730 | 9730 | 9720 | 958 |
| 472 | 20240614 | 124000 | 2276799270 | 9730 | 9720 | 9730 | 9720 | 101 |
| 473 | 20240614 | 123900 | 2275817540 | 9720 | 9720 | 9730 | 9720 | 55 |
| 474 | 20240614 | 123800 | 2275282930 | 9720 | 9730 | 9730 | 9720 | 21 |
| 475 | 20240614 | 123700 | 2275078610 | 9730 | 9720 | 9730 | 9720 | 4 |
| 476 | 20240614 | 123600 | 2275039710 | 9730 | 9720 | 9730 | 9720 | 153 |
| 477 | 20240614 | 123500 | 2273552540 | 9720 | 9720 | 9720 | 9720 | 2281 |
| 478 | 20240614 | 123400 | 2251381220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 479 | 20240614 | 123300 | 2251381220 | 9730 | 9730 | 9730 | 9730 | 12 |
| 480 | 20240614 | 123200 | 2251264460 | 9730 | 9740 | 9740 | 9730 | 38 |
| 481 | 20240614 | 123100 | 2250894520 | 9740 | 9730 | 9740 | 9730 | 31 |
| 482 | 20240614 | 123000 | 2250592760 | 9730 | 9730 | 9730 | 9730 | 254 |
| 483 | 20240614 | 122900 | 2248121340 | 9730 | 9730 | 9730 | 9730 | 140 |
| 484 | 20240614 | 122800 | 2246759140 | 9730 | 9730 | 9730 | 9730 | 715 |
| 485 | 20240614 | 122700 | 2239802190 | 9730 | 9730 | 9740 | 9730 | 487 |
| 486 | 20240614 | 122600 | 2235063670 | 9740 | 9740 | 9740 | 9730 | 19 |
| 487 | 20240614 | 122500 | 2234878770 | 9730 | 9740 | 9740 | 9730 | 199 |
| 488 | 20240614 | 122400 | 2232942190 | 9740 | 9730 | 9740 | 9730 | 47 |
| 489 | 20240614 | 122300 | 2232484460 | 9730 | 9730 | 9740 | 9730 | 406 |
| 490 | 20240614 | 122200 | 2228534070 | 9730 | 9740 | 9740 | 9730 | 141 |
| 491 | 20240614 | 122100 | 2227160960 | 9730 | 9730 | 9730 | 9730 | 100 |
| 492 | 20240614 | 122000 | 2226187960 | 9740 | 9740 | 9740 | 9730 | 613 |
| 493 | 20240614 | 121900 | 2220223350 | 9740 | 9740 | 9740 | 9740 | 130 |
| 494 | 20240614 | 121800 | 2218957150 | 9740 | 9740 | 9740 | 9740 | 39 |
| 495 | 20240614 | 121700 | 2218577290 | 9740 | 9740 | 9740 | 9740 | 0 |
| 496 | 20240614 | 121600 | 2218577290 | 9740 | 9740 | 9740 | 9740 | 145 |
| 497 | 20240614 | 121500 | 2217164990 | 9740 | 9740 | 9740 | 9740 | 7 |
| 498 | 20240614 | 121400 | 2217096810 | 9740 | 9740 | 9740 | 9740 | 1 |
| 499 | 20240614 | 121300 | 2217087070 | 9740 | 9740 | 9740 | 9740 | 6 |
| 500 | 20240614 | 121200 | 2217028630 | 9740 | 9740 | 9740 | 9740 | 16 |
| 501 | 20240614 | 121100 | 2216872790 | 9740 | 9740 | 9740 | 9730 | 913 |
| 502 | 20240614 | 121000 | 2207984170 | 9740 | 9730 | 9740 | 9730 | 1554 |
| 503 | 20240614 | 120900 | 2192862710 | 9730 | 9730 | 9740 | 9730 | 116 |
| 504 | 20240614 | 120800 | 2191733230 | 9730 | 9730 | 9730 | 9730 | 183 |
| 505 | 20240614 | 120700 | 2189952640 | 9730 | 9730 | 9730 | 9720 | 401 |
| 506 | 20240614 | 120600 | 2186053910 | 9720 | 9730 | 9730 | 9720 | 3 |
| 507 | 20240614 | 120500 | 2186024740 | 9720 | 9730 | 9730 | 9720 | 47 |
| 508 | 20240614 | 120400 | 2185567890 | 9720 | 9730 | 9730 | 9720 | 2 |
| 509 | 20240614 | 120300 | 2185548440 | 9710 | 9740 | 9740 | 9710 | 95 |
| 510 | 20240614 | 120200 | 2184625840 | 9740 | 9740 | 9740 | 9710 | 95 |
| 511 | 20240614 | 120100 | 2183702500 | 9740 | 9740 | 9740 | 9740 | 350 |
| 512 | 20240614 | 120000 | 2180293500 | 9740 | 9720 | 9740 | 9720 | 326 |
| 513 | 20240614 | 115900 | 2177124740 | 9730 | 9720 | 9730 | 9720 | 209 |
| 514 | 20240614 | 115800 | 2175093250 | 9720 | 9720 | 9720 | 9720 | 85 |
| 515 | 20240614 | 115700 | 2174267050 | 9730 | 9740 | 9740 | 9730 | 61 |
| 516 | 20240614 | 115600 | 2173673410 | 9730 | 9740 | 9740 | 9730 | 52 |
| 517 | 20240614 | 115500 | 2173166950 | 9740 | 9740 | 9740 | 9740 | 11 |
| 518 | 20240614 | 115400 | 2173059810 | 9740 | 9720 | 9740 | 9720 | 72 |
| 519 | 20240614 | 115300 | 2172359920 | 9720 | 9720 | 9720 | 9720 | 62 |
| 520 | 20240614 | 115200 | 2171757280 | 9720 | 9730 | 9730 | 9720 | 125 |
| 521 | 20240614 | 115100 | 2170541700 | 9730 | 9720 | 9730 | 9720 | 1918 |
| 522 | 20240614 | 115000 | 2151898230 | 9730 | 9730 | 9740 | 9720 | 1251 |
| 523 | 20240614 | 114900 | 2139725670 | 9740 | 9730 | 9740 | 9730 | 276 |
| 524 | 20240614 | 114800 | 2137039680 | 9730 | 9740 | 9740 | 9730 | 282 |
| 525 | 20240614 | 114700 | 2134293180 | 9740 | 9730 | 9740 | 9730 | 109 |
| 526 | 20240614 | 114600 | 2133231530 | 9730 | 9740 | 9740 | 9730 | 10 |
| 527 | 20240614 | 114500 | 2133134190 | 9740 | 9740 | 9740 | 9730 | 65 |
| 528 | 20240614 | 114400 | 2132501720 | 9730 | 9740 | 9740 | 9730 | 220 |
| 529 | 20240614 | 114300 | 2130361010 | 9740 | 9750 | 9750 | 9730 | 622 |
| 530 | 20240614 | 114200 | 2124302730 | 9740 | 9740 | 9740 | 9730 | 306 |
| 531 | 20240614 | 114100 | 2121322890 | 9730 | 9730 | 9730 | 9730 | 213 |
| 532 | 20240614 | 114000 | 2119250400 | 9740 | 9730 | 9740 | 9730 | 20 |
| 533 | 20240614 | 113900 | 2119055760 | 9730 | 9730 | 9730 | 9730 | 84 |
| 534 | 20240614 | 113800 | 2118238440 | 9730 | 9730 | 9730 | 9730 | 1 |
| 535 | 20240614 | 113700 | 2118228710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 536 | 20240614 | 113600 | 2118228710 | 9750 | 9730 | 9750 | 9730 | 30 |
| 537 | 20240614 | 113500 | 2117936710 | 9730 | 9720 | 9730 | 9720 | 109 |
| 538 | 20240614 | 113400 | 2116877220 | 9720 | 9710 | 9720 | 9710 | 143 |
| 539 | 20240614 | 113300 | 2115488260 | 9720 | 9720 | 9720 | 9710 | 381 |
| 540 | 20240614 | 113200 | 2111785780 | 9720 | 9720 | 9720 | 9720 | 108 |
| 541 | 20240614 | 113100 | 2110736020 | 9710 | 9720 | 9720 | 9710 | 20 |
| 542 | 20240614 | 113000 | 2110541720 | 9720 | 9720 | 9720 | 9710 | 149 |
| 543 | 20240614 | 112900 | 2109094910 | 9710 | 9720 | 9720 | 9710 | 87 |
| 544 | 20240614 | 112800 | 2108249630 | 9720 | 9710 | 9720 | 9700 | 51 |
| 545 | 20240614 | 112700 | 2107754750 | 9720 | 9710 | 9720 | 9700 | 246 |
| 546 | 20240614 | 112600 | 2105365890 | 9700 | 9710 | 9710 | 9700 | 354 |
| 547 | 20240614 | 112500 | 2101928720 | 9720 | 9700 | 9720 | 9700 | 105 |
| 548 | 20240614 | 112400 | 2100910110 | 9700 | 9700 | 9720 | 9700 | 1099 |
| 549 | 20240614 | 112300 | 2090248760 | 9700 | 9720 | 9720 | 9700 | 1021 |
| 550 | 20240614 | 112200 | 2080339510 | 9710 | 9720 | 9720 | 9710 | 243 |
| 551 | 20240614 | 112100 | 2077978550 | 9720 | 9740 | 9740 | 9710 | 213 |
| 552 | 20240614 | 112000 | 2075910050 | 9710 | 9720 | 9720 | 9710 | 455 |
| 553 | 20240614 | 111900 | 2071491900 | 9750 | 9720 | 9750 | 9710 | 1436 |
| 554 | 20240614 | 111800 | 2057546250 | 9750 | 9730 | 9750 | 9710 | 140 |
| 555 | 20240614 | 111700 | 2056184370 | 9710 | 9720 | 9730 | 9710 | 1220 |
| 556 | 20240614 | 111600 | 2044332960 | 9720 | 9730 | 9730 | 9710 | 1330 |
| 557 | 20240614 | 111500 | 2031405940 | 9730 | 9720 | 9730 | 9700 | 432 |
| 558 | 20240614 | 111400 | 2027207730 | 9720 | 9720 | 9720 | 9700 | 914 |
| 559 | 20240614 | 111300 | 2018334840 | 9710 | 9720 | 9720 | 9710 | 683 |
| 560 | 20240614 | 111200 | 2011702500 | 9720 | 9720 | 9720 | 9720 | 63 |
| 561 | 20240614 | 111100 | 2011090140 | 9720 | 9720 | 9720 | 9710 | 262 |
| 562 | 20240614 | 111000 | 2008545000 | 9730 | 9710 | 9730 | 9710 | 202 |
| 563 | 20240614 | 110900 | 2006583540 | 9710 | 9720 | 9730 | 9700 | 1870 |
| 564 | 20240614 | 110800 | 1988419660 | 9720 | 9720 | 9720 | 9720 | 400 |
| 565 | 20240614 | 110700 | 1984531660 | 9710 | 9710 | 9710 | 9710 | 142 |
| 566 | 20240614 | 110600 | 1983152840 | 9720 | 9710 | 9720 | 9710 | 3855 |
| 567 | 20240614 | 110500 | 1945719470 | 9720 | 9720 | 9720 | 9710 | 116 |
| 568 | 20240614 | 110400 | 1944592650 | 9730 | 9720 | 9730 | 9720 | 628 |
| 569 | 20240614 | 110300 | 1938487480 | 9710 | 9720 | 9720 | 9710 | 242 |
| 570 | 20240614 | 110200 | 1936136380 | 9720 | 9730 | 9730 | 9720 | 139 |
| 571 | 20240614 | 110100 | 1934784620 | 9730 | 9730 | 9730 | 9720 | 530 |
| 572 | 20240614 | 110000 | 1929632950 | 9730 | 9730 | 9730 | 9720 | 907 |
| 573 | 20240614 | 105900 | 1920816860 | 9720 | 9720 | 9730 | 9720 | 594 |
| 574 | 20240614 | 105800 | 1915038090 | 9720 | 9730 | 9730 | 9720 | 490 |
| 575 | 20240614 | 105700 | 1910274000 | 9730 | 9730 | 9730 | 9730 | 5 |
| 576 | 20240614 | 105600 | 1910225350 | 9720 | 9720 | 9730 | 9720 | 646 |
| 577 | 20240614 | 105500 | 1903946100 | 9730 | 9730 | 9730 | 9730 | 83 |
| 578 | 20240614 | 105400 | 1903138510 | 9720 | 9710 | 9720 | 9710 | 52 |
| 579 | 20240614 | 105300 | 1902633280 | 9700 | 9700 | 9700 | 9700 | 576 |
| 580 | 20240614 | 105200 | 1897046080 | 9700 | 9700 | 9700 | 9690 | 3352 |
| 581 | 20240614 | 105100 | 1864533930 | 9690 | 9700 | 9710 | 9690 | 1303 |
| 582 | 20240614 | 105000 | 1851898450 | 9700 | 9720 | 9720 | 9700 | 953 |
| 583 | 20240614 | 104900 | 1842649760 | 9720 | 9730 | 9730 | 9720 | 74 |
| 584 | 20240614 | 104800 | 1841929950 | 9710 | 9730 | 9750 | 9710 | 4252 |
| 585 | 20240614 | 104700 | 1800631040 | 9730 | 9730 | 9730 | 9720 | 123 |
| 586 | 20240614 | 104600 | 1799434460 | 9730 | 9730 | 9730 | 9730 | 276 |
| 587 | 20240614 | 104500 | 1796748980 | 9710 | 9720 | 9720 | 9710 | 360 |
| 588 | 20240614 | 104400 | 1793250080 | 9740 | 9720 | 9750 | 9700 | 4500 |
| 589 | 20240614 | 104300 | 1749574670 | 9720 | 9720 | 9730 | 9720 | 590 |
| 590 | 20240614 | 104200 | 1743839390 | 9720 | 9720 | 9740 | 9720 | 547 |
| 591 | 20240614 | 104100 | 1738522530 | 9720 | 9720 | 9750 | 9720 | 260 |
| 592 | 20240614 | 104000 | 1735995060 | 9710 | 9730 | 9730 | 9710 | 4216 |
| 593 | 20240614 | 103900 | 1695022970 | 9730 | 9770 | 9770 | 9730 | 854 |
| 594 | 20240614 | 103800 | 1686705760 | 9750 | 9760 | 9770 | 9730 | 1093 |
| 595 | 20240614 | 103700 | 1676051430 | 9760 | 9770 | 9770 | 9750 | 1352 |
| 596 | 20240614 | 103600 | 1662862410 | 9750 | 9800 | 9800 | 9750 | 4493 |
| 597 | 20240614 | 103500 | 1618979010 | 9800 | 9790 | 9810 | 9790 | 408 |
| 598 | 20240614 | 103400 | 1614981820 | 9810 | 9810 | 9820 | 9790 | 8157 |
| 599 | 20240614 | 103300 | 1535005890 | 9810 | 9820 | 9820 | 9810 | 160 |
| 600 | 20240614 | 103200 | 1533435210 | 9820 | 9810 | 9820 | 9810 | 230 |
| 601 | 20240614 | 103100 | 1531177860 | 9810 | 9820 | 9820 | 9810 | 2134 |
| 602 | 20240614 | 103000 | 1510243310 | 9820 | 9820 | 9820 | 9820 | 2069 |
| 603 | 20240614 | 102900 | 1489925730 | 9830 | 9830 | 9830 | 9820 | 2985 |
| 604 | 20240614 | 102800 | 1460612390 | 9830 | 9830 | 9830 | 9830 | 32 |
| 605 | 20240614 | 102700 | 1460297830 | 9830 | 9830 | 9830 | 9820 | 760 |
| 606 | 20240614 | 102600 | 1452834090 | 9830 | 9840 | 9840 | 9830 | 547 |
| 607 | 20240614 | 102500 | 1447456660 | 9840 | 9840 | 9840 | 9820 | 1513 |
| 608 | 20240614 | 102400 | 1432585600 | 9840 | 9840 | 9840 | 9830 | 3 |
| 609 | 20240614 | 102300 | 1432556090 | 9830 | 9830 | 9840 | 9830 | 1135 |
| 610 | 20240614 | 102200 | 1421399030 | 9830 | 9830 | 9840 | 9830 | 608 |
| 611 | 20240614 | 102100 | 1415422240 | 9840 | 9840 | 9840 | 9820 | 1339 |
| 612 | 20240614 | 102000 | 1402267430 | 9830 | 9830 | 9840 | 9820 | 2813 |
| 613 | 20240614 | 101900 | 1374616220 | 9830 | 9840 | 9840 | 9830 | 1461 |
| 614 | 20240614 | 101800 | 1360254450 | 9830 | 9840 | 9840 | 9830 | 213 |
| 615 | 20240614 | 101700 | 1358158990 | 9840 | 9850 | 9850 | 9840 | 3549 |
| 616 | 20240614 | 101600 | 1323205160 | 9850 | 9870 | 9870 | 9850 | 5189 |
| 617 | 20240614 | 101500 | 1272090760 | 9860 | 9870 | 9870 | 9860 | 366 |
| 618 | 20240614 | 101400 | 1268481500 | 9870 | 9860 | 9870 | 9850 | 101 |
| 619 | 20240614 | 101300 | 1267486370 | 9860 | 9860 | 9860 | 9860 | 1176 |
| 620 | 20240614 | 101200 | 1255891010 | 9860 | 9850 | 9860 | 9850 | 1155 |
| 621 | 20240614 | 101100 | 1244503840 | 9850 | 9870 | 9870 | 9850 | 1047 |
| 622 | 20240614 | 101000 | 1234189110 | 9870 | 9870 | 9870 | 9860 | 939 |
| 623 | 20240614 | 100900 | 1224930330 | 9870 | 9880 | 9900 | 9870 | 2276 |
| 624 | 20240614 | 100800 | 1202463060 | 9880 | 9880 | 9900 | 9880 | 2196 |
| 625 | 20240614 | 100700 | 1180755200 | 9880 | 9880 | 9890 | 9870 | 588 |
| 626 | 20240614 | 100600 | 1174945590 | 9880 | 9880 | 9880 | 9880 | 345 |
| 627 | 20240614 | 100500 | 1171536990 | 9890 | 9880 | 9890 | 9880 | 1195 |
| 628 | 20240614 | 100400 | 1159729650 | 9890 | 9890 | 9900 | 9880 | 700 |
| 629 | 20240614 | 100300 | 1152811390 | 9890 | 9890 | 9900 | 9880 | 87 |
| 630 | 20240614 | 100200 | 1151951740 | 9880 | 9880 | 9890 | 9870 | 667 |
| 631 | 20240614 | 100100 | 1145365070 | 9880 | 9890 | 9890 | 9880 | 110 |
| 632 | 20240614 | 100000 | 1144277940 | 9880 | 9890 | 9900 | 9880 | 429 |
| 633 | 20240614 | 095900 | 1140036090 | 9890 | 9890 | 9900 | 9880 | 443 |
| 634 | 20240614 | 095800 | 1135654950 | 9900 | 9900 | 9900 | 9900 | 48 |
| 635 | 20240614 | 095700 | 1135179750 | 9880 | 9900 | 9900 | 9880 | 119 |
| 636 | 20240614 | 095600 | 1134003970 | 9920 | 9920 | 9920 | 9850 | 14868 |
| 637 | 20240614 | 095500 | 987339530 | 9920 | 9920 | 9920 | 9920 | 213 |
| 638 | 20240614 | 095400 | 985226570 | 9920 | 9920 | 9920 | 9910 | 189 |
| 639 | 20240614 | 095300 | 983352370 | 9920 | 9920 | 9920 | 9910 | 876 |
| 640 | 20240614 | 095200 | 974669890 | 9920 | 9940 | 9940 | 9920 | 1008 |
| 641 | 20240614 | 095100 | 964663090 | 9940 | 9950 | 9950 | 9940 | 515 |
| 642 | 20240614 | 095000 | 959540990 | 9950 | 9930 | 9950 | 9930 | 382 |
| 643 | 20240614 | 094900 | 955743420 | 9930 | 9940 | 9940 | 9930 | 210 |
| 644 | 20240614 | 094800 | 953657020 | 9950 | 9940 | 9950 | 9940 | 122 |
| 645 | 20240614 | 094700 | 952443310 | 9940 | 9950 | 9950 | 9940 | 499 |
| 646 | 20240614 | 094600 | 947478360 | 9950 | 9940 | 9950 | 9940 | 696 |
| 647 | 20240614 | 094500 | 940554120 | 9910 | 9950 | 9960 | 9910 | 4853 |
| 648 | 20240614 | 094400 | 892324010 | 9950 | 9960 | 9960 | 9950 | 541 |
| 649 | 20240614 | 094300 | 886937150 | 9960 | 9960 | 9960 | 9950 | 1463 |
| 650 | 20240614 | 094200 | 872368670 | 9960 | 9950 | 9960 | 9950 | 228 |
| 651 | 20240614 | 094100 | 870097870 | 9960 | 9960 | 9970 | 9950 | 422 |
| 652 | 20240614 | 094000 | 865892620 | 9960 | 9970 | 9970 | 9950 | 1099 |
| 653 | 20240614 | 093900 | 854937430 | 9970 | 9960 | 9980 | 9960 | 1234 |
| 654 | 20240614 | 093800 | 842636080 | 9960 | 9960 | 9960 | 9940 | 863 |
| 655 | 20240614 | 093700 | 834043770 | 9970 | 9950 | 9980 | 9930 | 1192 |
| 656 | 20240614 | 093600 | 822173380 | 9970 | 9940 | 9970 | 9910 | 1416 |
| 657 | 20240614 | 093500 | 808079260 | 9940 | 9940 | 9940 | 9910 | 128 |
| 658 | 20240614 | 093400 | 806810570 | 9900 | 9940 | 9940 | 9900 | 921 |
| 659 | 20240614 | 093300 | 797676210 | 9940 | 9920 | 9950 | 9920 | 1190 |
| 660 | 20240614 | 093200 | 785860760 | 9920 | 9920 | 9920 | 9920 | 310 |
| 661 | 20240614 | 093100 | 782785560 | 9920 | 9900 | 9920 | 9890 | 439 |
| 662 | 20240614 | 093000 | 778443120 | 9900 | 9900 | 9940 | 9860 | 2611 |
| 663 | 20240614 | 092900 | 752651810 | 9900 | 9900 | 9930 | 9900 | 170 |
| 664 | 20240614 | 092800 | 750965370 | 9900 | 9930 | 9940 | 9900 | 2343 |
| 665 | 20240614 | 092700 | 727749860 | 9940 | 9950 | 9950 | 9920 | 1203 |
| 666 | 20240614 | 092600 | 715800750 | 9950 | 9950 | 9950 | 9940 | 744 |
| 667 | 20240614 | 092500 | 708398450 | 9950 | 9940 | 9950 | 9940 | 726 |
| 668 | 20240614 | 092400 | 701175250 | 9950 | 9950 | 9980 | 9950 | 2464 |
| 669 | 20240614 | 092300 | 676632020 | 9950 | 9940 | 9950 | 9940 | 531 |
| 670 | 20240614 | 092200 | 671351010 | 9940 | 9950 | 9950 | 9870 | 3378 |
| 671 | 20240614 | 092100 | 637908430 | 9940 | 9920 | 9940 | 9920 | 1134 |
| 672 | 20240614 | 092000 | 626653360 | 9890 | 9870 | 9920 | 9860 | 5357 |
| 673 | 20240614 | 091900 | 573657380 | 9860 | 9870 | 9880 | 9850 | 1608 |
| 674 | 20240614 | 091800 | 557802290 | 9860 | 9870 | 9880 | 9850 | 3102 |
| 675 | 20240614 | 091700 | 527214520 | 9870 | 9900 | 9900 | 9870 | 1628 |
| 676 | 20240614 | 091600 | 511135890 | 9900 | 9880 | 9900 | 9880 | 982 |
| 677 | 20240614 | 091500 | 501427490 | 9900 | 9890 | 9900 | 9880 | 1942 |
| 678 | 20240614 | 091400 | 482231040 | 9890 | 9890 | 9920 | 9880 | 899 |
| 679 | 20240614 | 091300 | 473338850 | 9890 | 9890 | 9900 | 9890 | 3093 |
| 680 | 20240614 | 091200 | 442739380 | 9890 | 9890 | 9890 | 9850 | 4196 |
| 681 | 20240614 | 091100 | 401301950 | 9890 | 9930 | 9930 | 9860 | 6913 |
| 682 | 20240614 | 091000 | 332847620 | 9930 | 9950 | 9950 | 9930 | 1343 |
| 683 | 20240614 | 090900 | 319489540 | 9950 | 9980 | 9980 | 9930 | 1987 |
| 684 | 20240614 | 090800 | 299704340 | 9980 | 10000 | 10000 | 9980 | 263 |
| 685 | 20240614 | 090700 | 297076270 | 10010 | 9960 | 10020 | 9960 | 1228 |
| 686 | 20240614 | 090600 | 284839240 | 9970 | 10020 | 10030 | 9970 | 5325 |
| 687 | 20240614 | 090500 | 231598290 | 10020 | 10010 | 10030 | 10010 | 3277 |
| 688 | 20240614 | 090400 | 198767840 | 10010 | 10000 | 10020 | 10000 | 5270 |
| 689 | 20240614 | 090300 | 146048580 | 10000 | 10010 | 10010 | 9980 | 4394 |
| 690 | 20240614 | 090200 | 102135000 | 10000 | 9990 | 10010 | 9980 | 1814 |
| 691 | 20240614 | 090100 | 84001120 | 9990 | 9970 | 10000 | 9970 | 3917 |
| 692 | 20240614 | 090000 | 44881660 | 9970 | 9990 | 9990 | 9970 | 4495 |