41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 213800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 3 | 20240711 | 213700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240711 | 213600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240711 | 213500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240711 | 213400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240711 | 213300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240711 | 213200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240711 | 213100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240711 | 213000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240711 | 212900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240711 | 212800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240711 | 212700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240711 | 212600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240711 | 212500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240711 | 212400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240711 | 212300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240711 | 212200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240711 | 212100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240711 | 212000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240711 | 211900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240711 | 211800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240711 | 211700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240711 | 211600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240711 | 211500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240711 | 211400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240711 | 211300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240711 | 211200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240711 | 211100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240711 | 211000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240711 | 210900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240711 | 210800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 33 | 20240711 | 210700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240711 | 210600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240711 | 210500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240711 | 210400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240711 | 210300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240711 | 210200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240711 | 210100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240711 | 210000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240711 | 205900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240711 | 205800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240711 | 205700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240711 | 205600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240711 | 205500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240711 | 205400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240711 | 205300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240711 | 205200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240711 | 205100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240711 | 205000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240711 | 204900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240711 | 204800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240711 | 204700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240711 | 204600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240711 | 204500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240711 | 204400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240711 | 204300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240711 | 204200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240711 | 204100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240711 | 204000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240711 | 203900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240711 | 203800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 63 | 20240711 | 203700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240711 | 203600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240711 | 203500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240711 | 203400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240711 | 203300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240711 | 203200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240711 | 203100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240711 | 203000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240711 | 202900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240711 | 202800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240711 | 202700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240711 | 202600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240711 | 202500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240711 | 202400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240711 | 202300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240711 | 202200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240711 | 202100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240711 | 202000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240711 | 201900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240711 | 201800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240711 | 201700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240711 | 201600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240711 | 201500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240711 | 201400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240711 | 201300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240711 | 201200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240711 | 201100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240711 | 201000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240711 | 200900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240711 | 200800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 93 | 20240711 | 200700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240711 | 200600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240711 | 200500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240711 | 200400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240711 | 200300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240711 | 200200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240711 | 200100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240711 | 200000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240711 | 195900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240711 | 195800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240711 | 195700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240711 | 195600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240711 | 195500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240711 | 195400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240711 | 195300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240711 | 195200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240711 | 195100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240711 | 195000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240711 | 194900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240711 | 194800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240711 | 194700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240711 | 194600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240711 | 194500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240711 | 194400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240711 | 194300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240711 | 194200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240711 | 194100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240711 | 194000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240711 | 193900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240711 | 193800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 123 | 20240711 | 193700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240711 | 193600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240711 | 193500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240711 | 193400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240711 | 193300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240711 | 193200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240711 | 193100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240711 | 193000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240711 | 192900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240711 | 192800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240711 | 192700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240711 | 192600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240711 | 192500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240711 | 192400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240711 | 192300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240711 | 192200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240711 | 192100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240711 | 192000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240711 | 191900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240711 | 191800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240711 | 191700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240711 | 191600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240711 | 191500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240711 | 191400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240711 | 191300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240711 | 191200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240711 | 191100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240711 | 191000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240711 | 190900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240711 | 190800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 153 | 20240711 | 190700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240711 | 190600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240711 | 190500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240711 | 190400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240711 | 190300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240711 | 190200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240711 | 190100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240711 | 190000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240711 | 185900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240711 | 185800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240711 | 185700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240711 | 185600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240711 | 185500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240711 | 185400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240711 | 185300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240711 | 185200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240711 | 185100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240711 | 185000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240711 | 184900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240711 | 184800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240711 | 184700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240711 | 184600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240711 | 184500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240711 | 184400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240711 | 184300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240711 | 184200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240711 | 184100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240711 | 184000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240711 | 183900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240711 | 183800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 183 | 20240711 | 183700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240711 | 183600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240711 | 183500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240711 | 183400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240711 | 183300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240711 | 183200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240711 | 183100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240711 | 183000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240711 | 182900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240711 | 182800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240711 | 182700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240711 | 182600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240711 | 182500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240711 | 182400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240711 | 182300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240711 | 182200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240711 | 182100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240711 | 182000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240711 | 181900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240711 | 181800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240711 | 181700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240711 | 181600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240711 | 181500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240711 | 181400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240711 | 181300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240711 | 181200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240711 | 181100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240711 | 181000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240711 | 180900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240711 | 180800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 213 | 20240711 | 180700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240711 | 180600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240711 | 180500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240711 | 180400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240711 | 180300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240711 | 180200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240711 | 180100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240711 | 180000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240711 | 175900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240711 | 175800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240711 | 175700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240711 | 175600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240711 | 175500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240711 | 175400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240711 | 175300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240711 | 175200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240711 | 175100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240711 | 175000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240711 | 174900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240711 | 174800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240711 | 174700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240711 | 174600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240711 | 174500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240711 | 174400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240711 | 174300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240711 | 174200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240711 | 174100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240711 | 174000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240711 | 173900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240711 | 173800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 243 | 20240711 | 173700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240711 | 173600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240711 | 173500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240711 | 173400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240711 | 173300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240711 | 173200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240711 | 173100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240711 | 173000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240711 | 172900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240711 | 172800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240711 | 172700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240711 | 172600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240711 | 172500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240711 | 172400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240711 | 172300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240711 | 172200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240711 | 172100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240711 | 172000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240711 | 171900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240711 | 171800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240711 | 171700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240711 | 171600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240711 | 171500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240711 | 171400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240711 | 171300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240711 | 171200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240711 | 171100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240711 | 171000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240711 | 170900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240711 | 170800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 273 | 20240711 | 170700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240711 | 170600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240711 | 170500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240711 | 170400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240711 | 170300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240711 | 170200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240711 | 170100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240711 | 170000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240711 | 165900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240711 | 165800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240711 | 165700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240711 | 165600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240711 | 165500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240711 | 165400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240711 | 165300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240711 | 165200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240711 | 165100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240711 | 165000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240711 | 164900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240711 | 164800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240711 | 164700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240711 | 164600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240711 | 164500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240711 | 164400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240711 | 164300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240711 | 164200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240711 | 164100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240711 | 164000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240711 | 163900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240711 | 163800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 303 | 20240711 | 163700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240711 | 163600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240711 | 163500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240711 | 163400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240711 | 163300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240711 | 163200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240711 | 163100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240711 | 163000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240711 | 162900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240711 | 162800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240711 | 162700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240711 | 162600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240711 | 162500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240711 | 162400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240711 | 162300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240711 | 162200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240711 | 162100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240711 | 162000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240711 | 161900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240711 | 161800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240711 | 161700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240711 | 161600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240711 | 161500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240711 | 161400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240711 | 161300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240711 | 161200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240711 | 161100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240711 | 161000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240711 | 160900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20240711 | 160800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 333 | 20240711 | 160700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240711 | 160600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20240711 | 160500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20240711 | 160400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20240711 | 160300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20240711 | 160200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20240711 | 160100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20240711 | 160000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20240711 | 155900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20240711 | 155800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20240711 | 155700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20240711 | 155600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20240711 | 155500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20240711 | 155400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20240711 | 155300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20240711 | 155200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20240711 | 155100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20240711 | 155000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20240711 | 154900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20240711 | 154800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240711 | 154700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20240711 | 154600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20240711 | 154500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20240711 | 154400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240711 | 154300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240711 | 154200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20240711 | 154100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20240711 | 154000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20240711 | 153900 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20240711 | 153800 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 363 | 20240711 | 153700 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20240711 | 153600 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20240711 | 153500 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 366 | 20240711 | 153400 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 367 | 20240711 | 153300 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20240711 | 153200 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20240711 | 153100 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20240711 | 153000 | 14507491970 | 10230 | 10230 | 10230 | 10230 | 12124 |
| 371 | 20240711 | 152900 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20240711 | 152800 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 373 | 20240711 | 152700 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20240711 | 152600 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20240711 | 152500 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 376 | 20240711 | 152400 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 377 | 20240711 | 152300 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20240711 | 152200 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20240711 | 152100 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20240711 | 152000 | 14383463450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20240711 | 151900 | 14383463450 | 10260 | 10210 | 10260 | 10200 | 5564 |
| 382 | 20240711 | 151800 | 14326591570 | 10220 | 10210 | 10220 | 10200 | 3224 |
| 383 | 20240711 | 151700 | 14293678260 | 10210 | 10220 | 10230 | 10210 | 2776 |
| 384 | 20240711 | 151600 | 14265329830 | 10230 | 10250 | 10250 | 10220 | 4346 |
| 385 | 20240711 | 151500 | 14220873430 | 10240 | 10270 | 10270 | 10240 | 1835 |
| 386 | 20240711 | 151400 | 14202056590 | 10270 | 10270 | 10270 | 10250 | 1617 |
| 387 | 20240711 | 151300 | 14185473020 | 10270 | 10270 | 10270 | 10250 | 1719 |
| 388 | 20240711 | 151200 | 14167847600 | 10260 | 10260 | 10260 | 10240 | 3268 |
| 389 | 20240711 | 151100 | 14134350210 | 10240 | 10270 | 10270 | 10240 | 298 |
| 390 | 20240711 | 151000 | 14131297340 | 10280 | 10270 | 10280 | 10230 | 4484 |
| 391 | 20240711 | 150900 | 14085350950 | 10260 | 10280 | 10290 | 10260 | 3185 |
| 392 | 20240711 | 150800 | 14052624970 | 10270 | 10290 | 10290 | 10270 | 4630 |
| 393 | 20240711 | 150700 | 14005052900 | 10290 | 10290 | 10300 | 10280 | 493 |
| 394 | 20240711 | 150600 | 13999978150 | 10300 | 10290 | 10300 | 10280 | 908 |
| 395 | 20240711 | 150500 | 13990633590 | 10290 | 10300 | 10320 | 10290 | 366 |
| 396 | 20240711 | 150400 | 13986861170 | 10300 | 10310 | 10320 | 10300 | 3229 |
| 397 | 20240711 | 150300 | 13953574460 | 10310 | 10310 | 10330 | 10310 | 908 |
| 398 | 20240711 | 150200 | 13944205680 | 10310 | 10310 | 10320 | 10300 | 692 |
| 399 | 20240711 | 150100 | 13937069390 | 10330 | 10320 | 10330 | 10300 | 1459 |
| 400 | 20240711 | 150000 | 13922022220 | 10330 | 10320 | 10330 | 10300 | 1662 |
| 401 | 20240711 | 145900 | 13904884110 | 10320 | 10320 | 10330 | 10320 | 1220 |
| 402 | 20240711 | 145800 | 13892291500 | 10320 | 10320 | 10330 | 10320 | 1344 |
| 403 | 20240711 | 145700 | 13878421400 | 10310 | 10320 | 10320 | 10310 | 415 |
| 404 | 20240711 | 145600 | 13874138970 | 10320 | 10300 | 10320 | 10290 | 4424 |
| 405 | 20240711 | 145500 | 13828547750 | 10300 | 10270 | 10300 | 10260 | 1320 |
| 406 | 20240711 | 145400 | 13814970980 | 10270 | 10280 | 10280 | 10260 | 2551 |
| 407 | 20240711 | 145300 | 13788772160 | 10290 | 10300 | 10300 | 10290 | 203 |
| 408 | 20240711 | 145200 | 13786683270 | 10300 | 10290 | 10300 | 10290 | 453 |
| 409 | 20240711 | 145100 | 13782021080 | 10290 | 10280 | 10290 | 10270 | 1807 |
| 410 | 20240711 | 145000 | 13763448390 | 10280 | 10300 | 10300 | 10280 | 1483 |
| 411 | 20240711 | 144900 | 13748188850 | 10300 | 10310 | 10310 | 10300 | 1336 |
| 412 | 20240711 | 144800 | 13734424380 | 10310 | 10320 | 10320 | 10310 | 1586 |
| 413 | 20240711 | 144700 | 13718068260 | 10320 | 10310 | 10330 | 10310 | 1158 |
| 414 | 20240711 | 144600 | 13706121700 | 10310 | 10300 | 10320 | 10300 | 562 |
| 415 | 20240711 | 144500 | 13700329460 | 10300 | 10320 | 10320 | 10300 | 626 |
| 416 | 20240711 | 144400 | 13693870460 | 10320 | 10280 | 10320 | 10280 | 228 |
| 417 | 20240711 | 144300 | 13691521360 | 10300 | 10290 | 10300 | 10290 | 249 |
| 418 | 20240711 | 144200 | 13688957890 | 10290 | 10310 | 10310 | 10290 | 3545 |
| 419 | 20240711 | 144100 | 13652425770 | 10320 | 10310 | 10320 | 10310 | 301 |
| 420 | 20240711 | 144000 | 13649320030 | 10310 | 10330 | 10330 | 10300 | 506 |
| 421 | 20240711 | 143900 | 13644102580 | 10330 | 10330 | 10340 | 10330 | 383 |
| 422 | 20240711 | 143800 | 13640146050 | 10320 | 10340 | 10340 | 10320 | 820 |
| 423 | 20240711 | 143700 | 13631673530 | 10340 | 10330 | 10340 | 10310 | 3353 |
| 424 | 20240711 | 143600 | 13597050300 | 10340 | 10320 | 10350 | 10320 | 819 |
| 425 | 20240711 | 143500 | 13588590710 | 10320 | 10350 | 10350 | 10320 | 1137 |
| 426 | 20240711 | 143400 | 13576833810 | 10350 | 10330 | 10350 | 10320 | 3644 |
| 427 | 20240711 | 143300 | 13539160380 | 10330 | 10340 | 10340 | 10310 | 2691 |
| 428 | 20240711 | 143200 | 13511373870 | 10340 | 10300 | 10340 | 10300 | 3072 |
| 429 | 20240711 | 143100 | 13479658860 | 10300 | 10250 | 10300 | 10240 | 2865 |
| 430 | 20240711 | 143000 | 13450215670 | 10250 | 10240 | 10260 | 10240 | 25 |
| 431 | 20240711 | 142900 | 13449959540 | 10230 | 10270 | 10270 | 10230 | 2282 |
| 432 | 20240711 | 142800 | 13426592420 | 10270 | 10280 | 10280 | 10270 | 969 |
| 433 | 20240711 | 142700 | 13416640770 | 10280 | 10270 | 10280 | 10270 | 263 |
| 434 | 20240711 | 142600 | 13413939420 | 10270 | 10280 | 10290 | 10270 | 610 |
| 435 | 20240711 | 142500 | 13407671110 | 10280 | 10290 | 10290 | 10280 | 731 |
| 436 | 20240711 | 142400 | 13400156310 | 10290 | 10280 | 10290 | 10280 | 2770 |
| 437 | 20240711 | 142300 | 13371676880 | 10280 | 10290 | 10300 | 10280 | 417 |
| 438 | 20240711 | 142200 | 13367388740 | 10290 | 10260 | 10290 | 10220 | 1137 |
| 439 | 20240711 | 142100 | 13355720670 | 10260 | 10240 | 10260 | 10240 | 1895 |
| 440 | 20240711 | 142000 | 13336303570 | 10230 | 10230 | 10230 | 10220 | 1165 |
| 441 | 20240711 | 141900 | 13324387250 | 10230 | 10240 | 10240 | 10230 | 106 |
| 442 | 20240711 | 141800 | 13323302860 | 10230 | 10230 | 10230 | 10230 | 334 |
| 443 | 20240711 | 141700 | 13319886040 | 10230 | 10250 | 10250 | 10230 | 19 |
| 444 | 20240711 | 141600 | 13319691520 | 10250 | 10230 | 10250 | 10230 | 101 |
| 445 | 20240711 | 141500 | 13318658270 | 10250 | 10240 | 10250 | 10240 | 137 |
| 446 | 20240711 | 141400 | 13317254980 | 10240 | 10240 | 10240 | 10240 | 1094 |
| 447 | 20240711 | 141300 | 13306052420 | 10210 | 10230 | 10230 | 10210 | 277 |
| 448 | 20240711 | 141200 | 13303221640 | 10240 | 10230 | 10240 | 10230 | 29 |
| 449 | 20240711 | 141100 | 13302924950 | 10230 | 10230 | 10250 | 10230 | 123 |
| 450 | 20240711 | 141000 | 13301666520 | 10230 | 10250 | 10250 | 10230 | 102 |
| 451 | 20240711 | 140900 | 13300621040 | 10230 | 10220 | 10250 | 10220 | 53 |
| 452 | 20240711 | 140800 | 13300077870 | 10250 | 10250 | 10250 | 10250 | 1 |
| 453 | 20240711 | 140700 | 13300067620 | 10240 | 10240 | 10240 | 10200 | 2571 |
| 454 | 20240711 | 140600 | 13273771500 | 10230 | 10230 | 10230 | 10230 | 311 |
| 455 | 20240711 | 140500 | 13270589970 | 10230 | 10200 | 10240 | 10200 | 1416 |
| 456 | 20240711 | 140400 | 13256146700 | 10200 | 10220 | 10230 | 10200 | 3544 |
| 457 | 20240711 | 140300 | 13219982080 | 10230 | 10230 | 10230 | 10230 | 208 |
| 458 | 20240711 | 140200 | 13217854240 | 10240 | 10240 | 10240 | 10240 | 524 |
| 459 | 20240711 | 140100 | 13212488480 | 10240 | 10240 | 10240 | 10240 | 538 |
| 460 | 20240711 | 140000 | 13206979360 | 10240 | 10250 | 10250 | 10240 | 444 |
| 461 | 20240711 | 135900 | 13202431530 | 10250 | 10240 | 10260 | 10240 | 627 |
| 462 | 20240711 | 135800 | 13196004910 | 10250 | 10230 | 10250 | 10230 | 62 |
| 463 | 20240711 | 135700 | 13195370470 | 10230 | 10220 | 10230 | 10220 | 503 |
| 464 | 20240711 | 135600 | 13190226810 | 10220 | 10210 | 10230 | 10200 | 2296 |
| 465 | 20240711 | 135500 | 13166768110 | 10210 | 10200 | 10220 | 10200 | 502 |
| 466 | 20240711 | 135400 | 13161643190 | 10200 | 10180 | 10200 | 10180 | 100 |
| 467 | 20240711 | 135300 | 13160623390 | 10180 | 10180 | 10180 | 10180 | 602 |
| 468 | 20240711 | 135200 | 13154495030 | 10180 | 10200 | 10200 | 10180 | 847 |
| 469 | 20240711 | 135100 | 13145868890 | 10200 | 10210 | 10210 | 10200 | 829 |
| 470 | 20240711 | 135000 | 13137407420 | 10210 | 10180 | 10210 | 10180 | 430 |
| 471 | 20240711 | 134900 | 13133029960 | 10180 | 10190 | 10190 | 10170 | 3680 |
| 472 | 20240711 | 134800 | 13095565790 | 10190 | 10210 | 10210 | 10180 | 351 |
| 473 | 20240711 | 134700 | 13091991480 | 10210 | 10200 | 10210 | 10180 | 768 |
| 474 | 20240711 | 134600 | 13084169640 | 10180 | 10190 | 10200 | 10170 | 2495 |
| 475 | 20240711 | 134500 | 13058762730 | 10200 | 10210 | 10210 | 10200 | 709 |
| 476 | 20240711 | 134400 | 13051528060 | 10220 | 10210 | 10220 | 10200 | 362 |
| 477 | 20240711 | 134300 | 13047829970 | 10210 | 10210 | 10210 | 10210 | 396 |
| 478 | 20240711 | 134200 | 13043786810 | 10210 | 10210 | 10210 | 10210 | 165 |
| 479 | 20240711 | 134100 | 13042102160 | 10200 | 10180 | 10210 | 10180 | 3161 |
| 480 | 20240711 | 134000 | 13009915290 | 10180 | 10180 | 10190 | 10180 | 616 |
| 481 | 20240711 | 133900 | 13003644360 | 10190 | 10200 | 10200 | 10180 | 433 |
| 482 | 20240711 | 133800 | 12999236010 | 10180 | 10200 | 10200 | 10170 | 6039 |
| 483 | 20240711 | 133700 | 12937738090 | 10190 | 10200 | 10200 | 10190 | 1182 |
| 484 | 20240711 | 133600 | 12925689280 | 10200 | 10210 | 10210 | 10200 | 646 |
| 485 | 20240711 | 133500 | 12919095620 | 10220 | 10220 | 10220 | 10210 | 196 |
| 486 | 20240711 | 133400 | 12917093950 | 10220 | 10220 | 10220 | 10210 | 651 |
| 487 | 20240711 | 133300 | 12910447120 | 10220 | 10220 | 10220 | 10220 | 94 |
| 488 | 20240711 | 133200 | 12909486440 | 10220 | 10230 | 10230 | 10220 | 128 |
| 489 | 20240711 | 133100 | 12908178260 | 10230 | 10220 | 10250 | 10220 | 18 |
| 490 | 20240711 | 133000 | 12907994080 | 10240 | 10230 | 10240 | 10230 | 453 |
| 491 | 20240711 | 132900 | 12903355370 | 10240 | 10220 | 10240 | 10220 | 244 |
| 492 | 20240711 | 132800 | 12900861670 | 10220 | 10220 | 10220 | 10220 | 2266 |
| 493 | 20240711 | 132700 | 12877703150 | 10220 | 10240 | 10240 | 10220 | 1739 |
| 494 | 20240711 | 132600 | 12859903760 | 10250 | 10250 | 10250 | 10240 | 1414 |
| 495 | 20240711 | 132500 | 12845419070 | 10250 | 10260 | 10260 | 10250 | 1041 |
| 496 | 20240711 | 132400 | 12834740750 | 10260 | 10240 | 10260 | 10240 | 257 |
| 497 | 20240711 | 132300 | 12832107490 | 10240 | 10240 | 10240 | 10240 | 221 |
| 498 | 20240711 | 132200 | 12829844450 | 10240 | 10220 | 10240 | 10220 | 1074 |
| 499 | 20240711 | 132100 | 12818856490 | 10220 | 10230 | 10240 | 10220 | 750 |
| 500 | 20240711 | 132000 | 12811191080 | 10230 | 10230 | 10230 | 10230 | 36 |
| 501 | 20240711 | 131900 | 12810822800 | 10230 | 10230 | 10230 | 10230 | 941 |
| 502 | 20240711 | 131800 | 12801196370 | 10220 | 10230 | 10230 | 10220 | 86 |
| 503 | 20240711 | 131700 | 12800316660 | 10230 | 10210 | 10230 | 10210 | 375 |
| 504 | 20240711 | 131600 | 12796485290 | 10200 | 10200 | 10230 | 10200 | 4736 |
| 505 | 20240711 | 131500 | 12748162730 | 10210 | 10220 | 10220 | 10200 | 1307 |
| 506 | 20240711 | 131400 | 12734825180 | 10220 | 10230 | 10230 | 10220 | 712 |
| 507 | 20240711 | 131300 | 12727548030 | 10230 | 10200 | 10230 | 10200 | 253 |
| 508 | 20240711 | 131200 | 12724962120 | 10200 | 10210 | 10210 | 10200 | 5195 |
| 509 | 20240711 | 131100 | 12671973110 | 10210 | 10220 | 10220 | 10210 | 3161 |
| 510 | 20240711 | 131000 | 12639689560 | 10220 | 10230 | 10230 | 10220 | 1600 |
| 511 | 20240711 | 130900 | 12623335450 | 10230 | 10240 | 10240 | 10230 | 278 |
| 512 | 20240711 | 130800 | 12620488820 | 10240 | 10240 | 10240 | 10220 | 348 |
| 513 | 20240711 | 130700 | 12616929410 | 10230 | 10230 | 10240 | 10230 | 1173 |
| 514 | 20240711 | 130600 | 12604928570 | 10240 | 10270 | 10270 | 10230 | 5446 |
| 515 | 20240711 | 130500 | 12549103420 | 10270 | 10270 | 10270 | 10260 | 516 |
| 516 | 20240711 | 130400 | 12543805100 | 10280 | 10270 | 10280 | 10270 | 474 |
| 517 | 20240711 | 130300 | 12538936190 | 10270 | 10260 | 10290 | 10260 | 1490 |
| 518 | 20240711 | 130200 | 12523648280 | 10260 | 10270 | 10270 | 10260 | 1862 |
| 519 | 20240711 | 130100 | 12504533350 | 10270 | 10280 | 10280 | 10270 | 520 |
| 520 | 20240711 | 130000 | 12499190890 | 10280 | 10280 | 10300 | 10280 | 862 |
| 521 | 20240711 | 125900 | 12490329510 | 10280 | 10310 | 10320 | 10280 | 2975 |
| 522 | 20240711 | 125800 | 12459700180 | 10310 | 10310 | 10320 | 10300 | 781 |
| 523 | 20240711 | 125700 | 12451648590 | 10310 | 10320 | 10320 | 10310 | 4047 |
| 524 | 20240711 | 125600 | 12409923970 | 10320 | 10320 | 10330 | 10310 | 1482 |
| 525 | 20240711 | 125500 | 12394626810 | 10320 | 10330 | 10330 | 10320 | 242 |
| 526 | 20240711 | 125400 | 12392128630 | 10330 | 10330 | 10330 | 10320 | 497 |
| 527 | 20240711 | 125300 | 12386994720 | 10330 | 10340 | 10340 | 10320 | 121 |
| 528 | 20240711 | 125200 | 12385745390 | 10330 | 10340 | 10340 | 10330 | 231 |
| 529 | 20240711 | 125100 | 12383358530 | 10340 | 10370 | 10370 | 10320 | 2427 |
| 530 | 20240711 | 125000 | 12358208280 | 10370 | 10340 | 10400 | 10340 | 2751 |
| 531 | 20240711 | 124900 | 12329698220 | 10320 | 10320 | 10350 | 10310 | 5091 |
| 532 | 20240711 | 124800 | 12277125000 | 10330 | 10350 | 10360 | 10330 | 4316 |
| 533 | 20240711 | 124700 | 12232470870 | 10360 | 10360 | 10370 | 10360 | 3571 |
| 534 | 20240711 | 124600 | 12195474330 | 10360 | 10380 | 10380 | 10360 | 1970 |
| 535 | 20240711 | 124500 | 12175057030 | 10380 | 10360 | 10380 | 10360 | 2725 |
| 536 | 20240711 | 124400 | 12146809020 | 10370 | 10400 | 10410 | 10370 | 6905 |
| 537 | 20240711 | 124300 | 12075089630 | 10400 | 10400 | 10420 | 10400 | 2615 |
| 538 | 20240711 | 124200 | 12047878230 | 10410 | 10360 | 10410 | 10360 | 4836 |
| 539 | 20240711 | 124100 | 11997712520 | 10370 | 10410 | 10440 | 10370 | 12492 |
| 540 | 20240711 | 124000 | 11867530770 | 10410 | 10380 | 10410 | 10360 | 6374 |
| 541 | 20240711 | 123900 | 11801320060 | 10380 | 10380 | 10390 | 10370 | 1808 |
| 542 | 20240711 | 123800 | 11782560400 | 10370 | 10360 | 10370 | 10330 | 3862 |
| 543 | 20240711 | 123700 | 11742544400 | 10360 | 10350 | 10370 | 10320 | 2099 |
| 544 | 20240711 | 123600 | 11720793030 | 10340 | 10380 | 10390 | 10300 | 10380 |
| 545 | 20240711 | 123500 | 11613167200 | 10390 | 10390 | 10400 | 10370 | 12648 |
| 546 | 20240711 | 123400 | 11481732580 | 10380 | 10320 | 10430 | 10320 | 27542 |
| 547 | 20240711 | 123300 | 11195925240 | 10330 | 10290 | 10330 | 10290 | 6228 |
| 548 | 20240711 | 123200 | 11131694420 | 10290 | 10250 | 10300 | 10250 | 7871 |
| 549 | 20240711 | 123100 | 11050737800 | 10250 | 10240 | 10260 | 10240 | 1032 |
| 550 | 20240711 | 123000 | 11040156610 | 10240 | 10250 | 10260 | 10240 | 702 |
| 551 | 20240711 | 122900 | 11032963560 | 10260 | 10250 | 10260 | 10250 | 1731 |
| 552 | 20240711 | 122800 | 11015213790 | 10250 | 10260 | 10260 | 10250 | 930 |
| 553 | 20240711 | 122700 | 11005675310 | 10260 | 10260 | 10260 | 10260 | 302 |
| 554 | 20240711 | 122600 | 11002576790 | 10260 | 10250 | 10260 | 10250 | 785 |
| 555 | 20240711 | 122500 | 10994524220 | 10260 | 10260 | 10260 | 10250 | 542 |
| 556 | 20240711 | 122400 | 10988963520 | 10260 | 10240 | 10260 | 10230 | 2857 |
| 557 | 20240711 | 122300 | 10959684360 | 10230 | 10240 | 10240 | 10230 | 833 |
| 558 | 20240711 | 122200 | 10951155960 | 10240 | 10250 | 10250 | 10240 | 2257 |
| 559 | 20240711 | 122100 | 10928032230 | 10250 | 10250 | 10260 | 10250 | 782 |
| 560 | 20240711 | 122000 | 10920016710 | 10250 | 10250 | 10250 | 10250 | 171 |
| 561 | 20240711 | 121900 | 10918263960 | 10250 | 10260 | 10260 | 10250 | 1456 |
| 562 | 20240711 | 121800 | 10903338690 | 10260 | 10250 | 10270 | 10250 | 1777 |
| 563 | 20240711 | 121700 | 10885104330 | 10240 | 10220 | 10250 | 10220 | 201 |
| 564 | 20240711 | 121600 | 10883048080 | 10250 | 10240 | 10250 | 10220 | 2117 |
| 565 | 20240711 | 121500 | 10861369330 | 10250 | 10240 | 10250 | 10240 | 356 |
| 566 | 20240711 | 121400 | 10857723860 | 10240 | 10230 | 10240 | 10230 | 210 |
| 567 | 20240711 | 121300 | 10855575540 | 10210 | 10240 | 10240 | 10200 | 2902 |
| 568 | 20240711 | 121200 | 10825900120 | 10240 | 10250 | 10250 | 10240 | 1120 |
| 569 | 20240711 | 121100 | 10814422270 | 10250 | 10210 | 10260 | 10200 | 3759 |
| 570 | 20240711 | 121000 | 10775988530 | 10210 | 10210 | 10210 | 10210 | 293 |
| 571 | 20240711 | 120900 | 10772997000 | 10210 | 10200 | 10210 | 10200 | 312 |
| 572 | 20240711 | 120800 | 10769814590 | 10200 | 10200 | 10200 | 10200 | 127 |
| 573 | 20240711 | 120700 | 10768519190 | 10200 | 10200 | 10210 | 10200 | 208 |
| 574 | 20240711 | 120600 | 10766397580 | 10200 | 10200 | 10210 | 10200 | 356 |
| 575 | 20240711 | 120500 | 10762764370 | 10200 | 10190 | 10200 | 10190 | 53 |
| 576 | 20240711 | 120400 | 10762224290 | 10190 | 10200 | 10200 | 10190 | 148 |
| 577 | 20240711 | 120300 | 10760716160 | 10200 | 10200 | 10200 | 10180 | 137 |
| 578 | 20240711 | 120200 | 10759318790 | 10180 | 10200 | 10200 | 10180 | 1597 |
| 579 | 20240711 | 120100 | 10743030990 | 10190 | 10160 | 10190 | 10160 | 921 |
| 580 | 20240711 | 120000 | 10733665210 | 10160 | 10170 | 10180 | 10160 | 775 |
| 581 | 20240711 | 115900 | 10725784100 | 10180 | 10180 | 10180 | 10170 | 133 |
| 582 | 20240711 | 115800 | 10724431160 | 10180 | 10170 | 10180 | 10170 | 705 |
| 583 | 20240711 | 115700 | 10717256470 | 10180 | 10180 | 10180 | 10180 | 153 |
| 584 | 20240711 | 115600 | 10715698930 | 10180 | 10180 | 10180 | 10180 | 2 |
| 585 | 20240711 | 115500 | 10715678570 | 10180 | 10180 | 10180 | 10180 | 30 |
| 586 | 20240711 | 115400 | 10715373170 | 10170 | 10180 | 10180 | 10170 | 240 |
| 587 | 20240711 | 115300 | 10712930070 | 10180 | 10160 | 10180 | 10160 | 7 |
| 588 | 20240711 | 115200 | 10712858910 | 10180 | 10160 | 10180 | 10160 | 846 |
| 589 | 20240711 | 115100 | 10704257720 | 10160 | 10170 | 10170 | 10160 | 49 |
| 590 | 20240711 | 115000 | 10703759560 | 10170 | 10180 | 10180 | 10170 | 225 |
| 591 | 20240711 | 114900 | 10701469180 | 10180 | 10190 | 10190 | 10180 | 238 |
| 592 | 20240711 | 114800 | 10699045280 | 10190 | 10180 | 10190 | 10160 | 684 |
| 593 | 20240711 | 114700 | 10692076680 | 10160 | 10150 | 10180 | 10150 | 893 |
| 594 | 20240711 | 114600 | 10682992620 | 10160 | 10140 | 10170 | 10140 | 1161 |
| 595 | 20240711 | 114500 | 10671210610 | 10140 | 10120 | 10150 | 10110 | 1045 |
| 596 | 20240711 | 114400 | 10660637350 | 10120 | 10110 | 10120 | 10100 | 2783 |
| 597 | 20240711 | 114300 | 10632517590 | 10120 | 10130 | 10130 | 10100 | 22917 |
| 598 | 20240711 | 114200 | 10400870220 | 10130 | 10130 | 10140 | 10120 | 3605 |
| 599 | 20240711 | 114100 | 10364349070 | 10140 | 10140 | 10140 | 10130 | 4838 |
| 600 | 20240711 | 114000 | 10315300890 | 10150 | 10150 | 10150 | 10140 | 10391 |
| 601 | 20240711 | 113900 | 10209848340 | 10160 | 10180 | 10180 | 10150 | 5661 |
| 602 | 20240711 | 113800 | 10152292920 | 10180 | 10180 | 10180 | 10170 | 789 |
| 603 | 20240711 | 113700 | 10144266420 | 10180 | 10170 | 10180 | 10170 | 2413 |
| 604 | 20240711 | 113600 | 10119724670 | 10180 | 10180 | 10190 | 10180 | 3187 |
| 605 | 20240711 | 113500 | 10087280980 | 10180 | 10190 | 10200 | 10180 | 5076 |
| 606 | 20240711 | 113400 | 10035562200 | 10190 | 10200 | 10200 | 10190 | 601 |
| 607 | 20240711 | 113300 | 10029436010 | 10190 | 10210 | 10210 | 10190 | 1715 |
| 608 | 20240711 | 113200 | 10011943020 | 10210 | 10210 | 10210 | 10200 | 1401 |
| 609 | 20240711 | 113100 | 9997652380 | 10210 | 10210 | 10220 | 10210 | 381 |
| 610 | 20240711 | 113000 | 9993762260 | 10210 | 10210 | 10220 | 10210 | 335 |
| 611 | 20240711 | 112900 | 9990339960 | 10220 | 10210 | 10220 | 10210 | 102 |
| 612 | 20240711 | 112800 | 9989298530 | 10210 | 10220 | 10220 | 10210 | 127 |
| 613 | 20240711 | 112700 | 9988001850 | 10210 | 10220 | 10220 | 10210 | 255 |
| 614 | 20240711 | 112600 | 9985398290 | 10220 | 10220 | 10220 | 10220 | 101 |
| 615 | 20240711 | 112500 | 9984366070 | 10220 | 10210 | 10220 | 10210 | 489 |
| 616 | 20240711 | 112400 | 9979372120 | 10210 | 10210 | 10220 | 10210 | 158 |
| 617 | 20240711 | 112300 | 9977758750 | 10220 | 10210 | 10220 | 10210 | 226 |
| 618 | 20240711 | 112200 | 9975451280 | 10210 | 10220 | 10230 | 10210 | 1674 |
| 619 | 20240711 | 112100 | 9958349530 | 10220 | 10200 | 10220 | 10190 | 1734 |
| 620 | 20240711 | 112000 | 9940664580 | 10200 | 10200 | 10210 | 10200 | 456 |
| 621 | 20240711 | 111900 | 9936009850 | 10200 | 10200 | 10200 | 10190 | 1166 |
| 622 | 20240711 | 111800 | 9924117890 | 10190 | 10190 | 10200 | 10190 | 1092 |
| 623 | 20240711 | 111700 | 9912981480 | 10190 | 10180 | 10190 | 10180 | 1236 |
| 624 | 20240711 | 111600 | 9900390780 | 10180 | 10180 | 10190 | 10180 | 2311 |
| 625 | 20240711 | 111500 | 9876864590 | 10180 | 10190 | 10200 | 10180 | 2367 |
| 626 | 20240711 | 111400 | 9852744940 | 10190 | 10190 | 10190 | 10190 | 1214 |
| 627 | 20240711 | 111300 | 9840374280 | 10190 | 10200 | 10200 | 10190 | 588 |
| 628 | 20240711 | 111200 | 9834380590 | 10190 | 10200 | 10200 | 10190 | 133 |
| 629 | 20240711 | 111100 | 9833024180 | 10200 | 10200 | 10200 | 10190 | 1372 |
| 630 | 20240711 | 111000 | 9819043460 | 10200 | 10200 | 10210 | 10190 | 6664 |
| 631 | 20240711 | 110900 | 9751072170 | 10210 | 10210 | 10210 | 10200 | 5455 |
| 632 | 20240711 | 110800 | 9695405850 | 10210 | 10220 | 10220 | 10210 | 809 |
| 633 | 20240711 | 110700 | 9687145900 | 10210 | 10210 | 10230 | 10210 | 2344 |
| 634 | 20240711 | 110600 | 9663213620 | 10210 | 10220 | 10220 | 10210 | 1690 |
| 635 | 20240711 | 110500 | 9645955300 | 10220 | 10210 | 10230 | 10210 | 1291 |
| 636 | 20240711 | 110400 | 9632765650 | 10210 | 10230 | 10240 | 10210 | 2520 |
| 637 | 20240711 | 110300 | 9607019850 | 10240 | 10220 | 10240 | 10210 | 3518 |
| 638 | 20240711 | 110200 | 9571067260 | 10220 | 10220 | 10220 | 10210 | 3020 |
| 639 | 20240711 | 110100 | 9540205360 | 10220 | 10220 | 10230 | 10210 | 1238 |
| 640 | 20240711 | 110000 | 9527561470 | 10220 | 10220 | 10230 | 10220 | 4055 |
| 641 | 20240711 | 105900 | 9486114030 | 10220 | 10230 | 10250 | 10220 | 1327 |
| 642 | 20240711 | 105800 | 9472544010 | 10220 | 10240 | 10240 | 10220 | 2042 |
| 643 | 20240711 | 105700 | 9451654720 | 10230 | 10230 | 10240 | 10230 | 270 |
| 644 | 20240711 | 105600 | 9448890150 | 10230 | 10230 | 10240 | 10220 | 1662 |
| 645 | 20240711 | 105500 | 9431892620 | 10230 | 10230 | 10240 | 10220 | 2876 |
| 646 | 20240711 | 105400 | 9402476790 | 10230 | 10230 | 10230 | 10220 | 3895 |
| 647 | 20240711 | 105300 | 9362660510 | 10230 | 10260 | 10260 | 10230 | 8535 |
| 648 | 20240711 | 105200 | 9275260370 | 10260 | 10270 | 10270 | 10260 | 1319 |
| 649 | 20240711 | 105100 | 9261727280 | 10260 | 10270 | 10270 | 10260 | 362 |
| 650 | 20240711 | 105000 | 9258012700 | 10260 | 10270 | 10270 | 10260 | 77 |
| 651 | 20240711 | 104900 | 9257222480 | 10270 | 10250 | 10270 | 10250 | 174 |
| 652 | 20240711 | 104800 | 9255438030 | 10250 | 10270 | 10270 | 10250 | 2808 |
| 653 | 20240711 | 104700 | 9226630710 | 10270 | 10250 | 10270 | 10250 | 1599 |
| 654 | 20240711 | 104600 | 9210228350 | 10250 | 10260 | 10260 | 10250 | 868 |
| 655 | 20240711 | 104500 | 9201324340 | 10270 | 10270 | 10270 | 10260 | 4707 |
| 656 | 20240711 | 104400 | 9152997800 | 10270 | 10270 | 10280 | 10270 | 212 |
| 657 | 20240711 | 104300 | 9150819900 | 10270 | 10270 | 10280 | 10260 | 1826 |
| 658 | 20240711 | 104200 | 9132070800 | 10270 | 10290 | 10290 | 10270 | 181 |
| 659 | 20240711 | 104100 | 9130210870 | 10300 | 10270 | 10300 | 10270 | 1128 |
| 660 | 20240711 | 104000 | 9118626130 | 10270 | 10280 | 10280 | 10270 | 2583 |
| 661 | 20240711 | 103900 | 9092089770 | 10290 | 10300 | 10300 | 10290 | 53 |
| 662 | 20240711 | 103800 | 9091543900 | 10280 | 10300 | 10310 | 10280 | 4033 |
| 663 | 20240711 | 103700 | 9050066000 | 10300 | 10290 | 10300 | 10290 | 115 |
| 664 | 20240711 | 103600 | 9048882460 | 10290 | 10300 | 10300 | 10290 | 527 |
| 665 | 20240711 | 103500 | 9043459600 | 10290 | 10280 | 10300 | 10280 | 361 |
| 666 | 20240711 | 103400 | 9039747140 | 10280 | 10300 | 10300 | 10280 | 495 |
| 667 | 20240711 | 103300 | 9034656180 | 10310 | 10310 | 10320 | 10310 | 2082 |
| 668 | 20240711 | 103200 | 9013190550 | 10310 | 10310 | 10310 | 10310 | 114 |
| 669 | 20240711 | 103100 | 9012015210 | 10300 | 10310 | 10310 | 10300 | 274 |
| 670 | 20240711 | 103000 | 9009191480 | 10320 | 10310 | 10320 | 10310 | 317 |
| 671 | 20240711 | 102900 | 9005923100 | 10310 | 10310 | 10330 | 10290 | 499 |
| 672 | 20240711 | 102800 | 9000781010 | 10330 | 10290 | 10330 | 10290 | 3584 |
| 673 | 20240711 | 102700 | 8963862390 | 10300 | 10290 | 10300 | 10290 | 170 |
| 674 | 20240711 | 102600 | 8962112570 | 10290 | 10310 | 10310 | 10290 | 312 |
| 675 | 20240711 | 102500 | 8958899690 | 10290 | 10290 | 10310 | 10280 | 2067 |
| 676 | 20240711 | 102400 | 8937646550 | 10310 | 10290 | 10310 | 10280 | 548 |
| 677 | 20240711 | 102300 | 8932001920 | 10280 | 10300 | 10300 | 10280 | 831 |
| 678 | 20240711 | 102200 | 8923447410 | 10310 | 10290 | 10310 | 10280 | 861 |
| 679 | 20240711 | 102100 | 8914588630 | 10280 | 10280 | 10310 | 10280 | 1866 |
| 680 | 20240711 | 102000 | 8895390560 | 10290 | 10280 | 10290 | 10280 | 874 |
| 681 | 20240711 | 101900 | 8886404970 | 10270 | 10280 | 10300 | 10270 | 2234 |
| 682 | 20240711 | 101800 | 8863455690 | 10280 | 10300 | 10310 | 10280 | 1345 |
| 683 | 20240711 | 101700 | 8849614980 | 10300 | 10300 | 10300 | 10290 | 777 |
| 684 | 20240711 | 101600 | 8841616810 | 10300 | 10280 | 10310 | 10280 | 2277 |
| 685 | 20240711 | 101500 | 8818202500 | 10280 | 10300 | 10300 | 10280 | 3887 |
| 686 | 20240711 | 101400 | 8778193280 | 10300 | 10300 | 10320 | 10300 | 1315 |
| 687 | 20240711 | 101300 | 8764641520 | 10300 | 10310 | 10320 | 10300 | 564 |
| 688 | 20240711 | 101200 | 8758832110 | 10310 | 10350 | 10350 | 10310 | 3963 |
| 689 | 20240711 | 101100 | 8717967820 | 10310 | 10320 | 10320 | 10310 | 542 |
| 690 | 20240711 | 101000 | 8712377550 | 10310 | 10350 | 10350 | 10310 | 588 |
| 691 | 20240711 | 100900 | 8706303210 | 10350 | 10360 | 10370 | 10340 | 4484 |
| 692 | 20240711 | 100800 | 8659842630 | 10360 | 10370 | 10400 | 10360 | 10774 |
| 693 | 20240711 | 100700 | 8547999180 | 10370 | 10300 | 10380 | 10290 | 12034 |
| 694 | 20240711 | 100600 | 8423606190 | 10300 | 10290 | 10300 | 10290 | 1602 |
| 695 | 20240711 | 100500 | 8407121470 | 10300 | 10300 | 10310 | 10290 | 5963 |
| 696 | 20240711 | 100400 | 8345710100 | 10310 | 10300 | 10310 | 10300 | 1415 |
| 697 | 20240711 | 100300 | 8331129290 | 10310 | 10310 | 10310 | 10300 | 2170 |
| 698 | 20240711 | 100200 | 8308760650 | 10310 | 10310 | 10320 | 10310 | 445 |
| 699 | 20240711 | 100100 | 8304172690 | 10310 | 10320 | 10330 | 10310 | 797 |
| 700 | 20240711 | 100000 | 8295947990 | 10330 | 10340 | 10350 | 10320 | 1485 |
| 701 | 20240711 | 095900 | 8280602430 | 10350 | 10340 | 10360 | 10330 | 1859 |
| 702 | 20240711 | 095800 | 8261356480 | 10360 | 10360 | 10370 | 10340 | 4664 |
| 703 | 20240711 | 095700 | 8213084610 | 10360 | 10370 | 10370 | 10350 | 3948 |
| 704 | 20240711 | 095600 | 8172188710 | 10370 | 10360 | 10370 | 10340 | 6148 |
| 705 | 20240711 | 095500 | 8108529460 | 10360 | 10330 | 10360 | 10310 | 5544 |
| 706 | 20240711 | 095400 | 8051219890 | 10330 | 10280 | 10340 | 10270 | 5803 |
| 707 | 20240711 | 095300 | 7991421300 | 10280 | 10280 | 10290 | 10270 | 3179 |
| 708 | 20240711 | 095200 | 7958751910 | 10290 | 10300 | 10310 | 10280 | 2445 |
| 709 | 20240711 | 095100 | 7933575850 | 10310 | 10320 | 10320 | 10310 | 6925 |
| 710 | 20240711 | 095000 | 7862162800 | 10310 | 10320 | 10320 | 10310 | 597 |
| 711 | 20240711 | 094900 | 7856001850 | 10310 | 10310 | 10320 | 10310 | 1053 |
| 712 | 20240711 | 094800 | 7845145370 | 10310 | 10330 | 10330 | 10310 | 2074 |
| 713 | 20240711 | 094700 | 7823740180 | 10330 | 10300 | 10330 | 10300 | 2878 |
| 714 | 20240711 | 094600 | 7794033210 | 10290 | 10310 | 10310 | 10290 | 2104 |
| 715 | 20240711 | 094500 | 7772357120 | 10310 | 10320 | 10320 | 10300 | 707 |
| 716 | 20240711 | 094400 | 7765067770 | 10320 | 10320 | 10320 | 10290 | 1566 |
| 717 | 20240711 | 094300 | 7748926210 | 10320 | 10270 | 10320 | 10270 | 4717 |
| 718 | 20240711 | 094200 | 7700358030 | 10260 | 10300 | 10300 | 10260 | 2784 |
| 719 | 20240711 | 094100 | 7671781390 | 10300 | 10300 | 10300 | 10270 | 432 |
| 720 | 20240711 | 094000 | 7667338700 | 10300 | 10300 | 10300 | 10260 | 2400 |
| 721 | 20240711 | 093900 | 7642687120 | 10280 | 10280 | 10300 | 10270 | 5205 |
| 722 | 20240711 | 093800 | 7589132410 | 10280 | 10280 | 10280 | 10260 | 1475 |
| 723 | 20240711 | 093700 | 7573989090 | 10280 | 10280 | 10290 | 10260 | 1165 |
| 724 | 20240711 | 093600 | 7562023560 | 10270 | 10290 | 10290 | 10270 | 566 |
| 725 | 20240711 | 093500 | 7556204420 | 10270 | 10260 | 10300 | 10250 | 3951 |
| 726 | 20240711 | 093400 | 7515640680 | 10260 | 10280 | 10280 | 10260 | 1930 |
| 727 | 20240711 | 093300 | 7495823750 | 10280 | 10310 | 10310 | 10280 | 4229 |
| 728 | 20240711 | 093200 | 7452277820 | 10310 | 10310 | 10320 | 10310 | 3430 |
| 729 | 20240711 | 093100 | 7416900070 | 10310 | 10370 | 10380 | 10310 | 9141 |
| 730 | 20240711 | 093000 | 7322383820 | 10370 | 10370 | 10380 | 10360 | 5167 |
| 731 | 20240711 | 092900 | 7268771080 | 10370 | 10350 | 10380 | 10340 | 6754 |
| 732 | 20240711 | 092800 | 7198766990 | 10360 | 10350 | 10360 | 10330 | 5278 |
| 733 | 20240711 | 092700 | 7144171230 | 10340 | 10340 | 10360 | 10340 | 5895 |
| 734 | 20240711 | 092600 | 7083181230 | 10340 | 10300 | 10340 | 10300 | 6724 |
| 735 | 20240711 | 092500 | 7013756160 | 10320 | 10300 | 10320 | 10290 | 4281 |
| 736 | 20240711 | 092400 | 6969677170 | 10300 | 10300 | 10370 | 10300 | 13149 |
| 737 | 20240711 | 092300 | 6833831790 | 10310 | 10230 | 10310 | 10230 | 8750 |
| 738 | 20240711 | 092200 | 6743959430 | 10240 | 10240 | 10240 | 10230 | 1379 |
| 739 | 20240711 | 092100 | 6729838900 | 10240 | 10230 | 10240 | 10190 | 11366 |
| 740 | 20240711 | 092000 | 6613829510 | 10210 | 10220 | 10230 | 10210 | 3934 |
| 741 | 20240711 | 091900 | 6573616370 | 10220 | 10230 | 10240 | 10210 | 3482 |
| 742 | 20240711 | 091800 | 6538026570 | 10220 | 10260 | 10270 | 10220 | 8992 |
| 743 | 20240711 | 091700 | 6445946640 | 10260 | 10250 | 10260 | 10240 | 3824 |
| 744 | 20240711 | 091600 | 6406719600 | 10250 | 10280 | 10280 | 10250 | 8378 |
| 745 | 20240711 | 091500 | 6320732800 | 10280 | 10260 | 10280 | 10260 | 8685 |
| 746 | 20240711 | 091400 | 6231511100 | 10250 | 10180 | 10280 | 10180 | 19595 |
| 747 | 20240711 | 091300 | 6030988980 | 10190 | 10210 | 10220 | 10180 | 22384 |
| 748 | 20240711 | 091200 | 5802644260 | 10210 | 10210 | 10230 | 10200 | 15736 |
| 749 | 20240711 | 091100 | 5641971680 | 10210 | 10240 | 10270 | 10210 | 17123 |
| 750 | 20240711 | 091000 | 5467010880 | 10240 | 10280 | 10290 | 10210 | 16368 |
| 751 | 20240711 | 090900 | 5299259410 | 10250 | 10310 | 10310 | 10230 | 23616 |
| 752 | 20240711 | 090800 | 5056499190 | 10310 | 10310 | 10340 | 10290 | 13234 |
| 753 | 20240711 | 090700 | 4920097240 | 10310 | 10400 | 10410 | 10310 | 16042 |
| 754 | 20240711 | 090600 | 4754074000 | 10400 | 10370 | 10430 | 10370 | 22187 |
| 755 | 20240711 | 090500 | 4523144560 | 10370 | 10310 | 10390 | 10290 | 23597 |
| 756 | 20240711 | 090400 | 4279695700 | 10310 | 10360 | 10360 | 10290 | 40231 |
| 757 | 20240711 | 090300 | 3864667310 | 10350 | 10400 | 10420 | 10350 | 35001 |
| 758 | 20240711 | 090200 | 3501356150 | 10420 | 10420 | 10440 | 10360 | 48810 |
| 759 | 20240711 | 090100 | 2993773970 | 10420 | 10480 | 10500 | 10410 | 67689 |
| 760 | 20240711 | 090000 | 2286085250 | 10470 | 10610 | 10650 | 10470 | 214111 |