38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 3 | 20241204 | 213200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241204 | 213100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241204 | 213000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241204 | 212900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241204 | 212800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241204 | 212700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241204 | 212600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241204 | 212500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241204 | 212400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241204 | 212300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241204 | 212200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241204 | 212100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241204 | 212000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241204 | 211900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241204 | 211800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241204 | 211700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241204 | 211600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241204 | 211500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241204 | 211400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241204 | 211300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241204 | 211200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241204 | 211100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241204 | 211000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241204 | 210900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241204 | 210800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241204 | 210700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241204 | 210600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241204 | 210500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241204 | 210400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241204 | 210300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 33 | 20241204 | 210200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241204 | 210100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241204 | 210000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241204 | 205900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241204 | 205800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241204 | 205700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241204 | 205600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241204 | 205500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241204 | 205400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241204 | 205300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241204 | 205200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241204 | 205100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241204 | 205000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241204 | 204900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241204 | 204800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241204 | 204700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241204 | 204600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241204 | 204500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241204 | 204400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241204 | 204300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241204 | 204200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241204 | 204100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241204 | 204000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241204 | 203900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241204 | 203800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241204 | 203700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241204 | 203600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241204 | 203500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241204 | 203400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241204 | 203300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 63 | 20241204 | 203200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241204 | 203100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241204 | 203000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241204 | 202900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241204 | 202800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241204 | 202700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241204 | 202600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241204 | 202500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241204 | 202400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241204 | 202300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241204 | 202200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241204 | 202100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241204 | 202000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241204 | 201900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241204 | 201800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241204 | 201700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241204 | 201600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241204 | 201500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241204 | 201400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241204 | 201300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241204 | 201200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241204 | 201100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241204 | 201000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241204 | 200900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241204 | 200800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241204 | 200700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241204 | 200600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241204 | 200500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241204 | 200400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241204 | 200300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 93 | 20241204 | 200200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241204 | 200100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241204 | 200000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241204 | 195900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241204 | 195800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241204 | 195700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241204 | 195600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241204 | 195500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241204 | 195400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241204 | 195300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241204 | 195200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241204 | 195100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241204 | 195000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241204 | 194900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241204 | 194800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241204 | 194700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241204 | 194600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241204 | 194500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241204 | 194400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241204 | 194300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241204 | 194200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241204 | 194100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241204 | 194000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241204 | 193900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241204 | 193800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241204 | 193700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241204 | 193600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241204 | 193500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241204 | 193400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241204 | 193300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 123 | 20241204 | 193200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241204 | 193100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241204 | 193000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241204 | 192900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241204 | 192800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241204 | 192700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241204 | 192600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241204 | 192500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241204 | 192400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241204 | 192300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241204 | 192200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241204 | 192100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241204 | 192000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241204 | 191900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241204 | 191800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241204 | 191700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241204 | 191600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241204 | 191500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241204 | 191400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241204 | 191300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241204 | 191200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241204 | 191100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241204 | 191000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241204 | 190900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241204 | 190800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241204 | 190700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241204 | 190600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241204 | 190500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241204 | 190400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241204 | 190300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 153 | 20241204 | 190200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241204 | 190100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241204 | 190000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241204 | 185900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241204 | 185800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241204 | 185700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241204 | 185600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241204 | 185500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241204 | 185400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241204 | 185300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241204 | 185200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241204 | 185100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241204 | 185000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241204 | 184900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241204 | 184800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241204 | 184700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241204 | 184600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241204 | 184500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241204 | 184400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241204 | 184300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241204 | 184200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241204 | 184100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241204 | 184000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241204 | 183900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241204 | 183800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241204 | 183700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241204 | 183600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241204 | 183500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241204 | 183400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241204 | 183300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 183 | 20241204 | 183200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241204 | 183100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241204 | 183000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241204 | 182900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241204 | 182800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241204 | 182700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241204 | 182600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241204 | 182500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241204 | 182400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241204 | 182300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241204 | 182200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241204 | 182100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241204 | 182000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241204 | 181900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241204 | 181800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241204 | 181700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241204 | 181600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241204 | 181500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241204 | 181400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20241204 | 181300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20241204 | 181200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20241204 | 181100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20241204 | 181000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20241204 | 180900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20241204 | 180800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20241204 | 180700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20241204 | 180600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20241204 | 180500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20241204 | 180400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20241204 | 180300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 213 | 20241204 | 180200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20241204 | 180100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20241204 | 180000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20241204 | 175900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20241204 | 175800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20241204 | 175700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20241204 | 175600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20241204 | 175500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20241204 | 175400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241204 | 175300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20241204 | 175200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20241204 | 175100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20241204 | 175000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20241204 | 174900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20241204 | 174800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20241204 | 174700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20241204 | 174600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20241204 | 174500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20241204 | 174400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20241204 | 174300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20241204 | 174200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20241204 | 174100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20241204 | 174000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20241204 | 173900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20241204 | 173800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20241204 | 173700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20241204 | 173600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20241204 | 173500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20241204 | 173400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20241204 | 173300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 243 | 20241204 | 173200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20241204 | 173100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20241204 | 173000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20241204 | 172900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20241204 | 172800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20241204 | 172700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20241204 | 172600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20241204 | 172500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20241204 | 172400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20241204 | 172300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241204 | 172200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241204 | 172100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20241204 | 172000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20241204 | 171900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20241204 | 171800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20241204 | 171700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20241204 | 171600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20241204 | 171500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20241204 | 171400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20241204 | 171300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241204 | 171200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241204 | 171100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241204 | 171000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241204 | 170900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241204 | 170800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241204 | 170700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241204 | 170600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241204 | 170500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241204 | 170400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241204 | 170300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 273 | 20241204 | 170200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241204 | 170100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20241204 | 170000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20241204 | 165900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20241204 | 165800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20241204 | 165700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241204 | 165600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20241204 | 165500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20241204 | 165400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20241204 | 165300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20241204 | 165200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20241204 | 165100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20241204 | 165000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20241204 | 164900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20241204 | 164800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20241204 | 164700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20241204 | 164600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20241204 | 164500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20241204 | 164400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20241204 | 164300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20241204 | 164200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20241204 | 164100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20241204 | 164000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20241204 | 163900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20241204 | 163800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20241204 | 163700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20241204 | 163600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20241204 | 163500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20241204 | 163400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20241204 | 163300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 303 | 20241204 | 163200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20241204 | 163100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20241204 | 163000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20241204 | 162900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20241204 | 162800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20241204 | 162700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20241204 | 162600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20241204 | 162500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20241204 | 162400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20241204 | 162300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20241204 | 162200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20241204 | 162100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20241204 | 162000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20241204 | 161900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20241204 | 161800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20241204 | 161700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20241204 | 161600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20241204 | 161500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20241204 | 161400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20241204 | 161300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20241204 | 161200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20241204 | 161100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20241204 | 161000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20241204 | 160900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20241204 | 160800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20241204 | 160700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20241204 | 160600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20241204 | 160500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20241204 | 160400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20241204 | 160300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 333 | 20241204 | 160200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20241204 | 160100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20241204 | 160000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20241204 | 155900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20241204 | 155800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20241204 | 155700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20241204 | 155600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20241204 | 155500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20241204 | 155400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20241204 | 155300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20241204 | 155200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20241204 | 155100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20241204 | 155000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20241204 | 154900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20241204 | 154800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20241204 | 154700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20241204 | 154600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20241204 | 154500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20241204 | 154400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20241204 | 154300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20241204 | 154200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 354 | 20241204 | 154100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 355 | 20241204 | 154000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 356 | 20241204 | 153900 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20241204 | 153800 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 358 | 20241204 | 153700 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 359 | 20241204 | 153600 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 360 | 20241204 | 153500 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 361 | 20241204 | 153400 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 362 | 20241204 | 153300 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 363 | 20241204 | 153200 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 364 | 20241204 | 153100 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20241204 | 153000 | 11616015030 | 8370 | 8370 | 8370 | 8370 | 12163 |
| 366 | 20241204 | 152900 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 367 | 20241204 | 152800 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 368 | 20241204 | 152700 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20241204 | 152600 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 370 | 20241204 | 152500 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 371 | 20241204 | 152400 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 372 | 20241204 | 152300 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 373 | 20241204 | 152200 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 374 | 20241204 | 152100 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 375 | 20241204 | 152000 | 11514210720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 376 | 20241204 | 151900 | 11514210720 | 8370 | 8380 | 8390 | 8370 | 4791 |
| 377 | 20241204 | 151800 | 11474075690 | 8380 | 8390 | 8390 | 8380 | 840 |
| 378 | 20241204 | 151700 | 11467030230 | 8390 | 8400 | 8410 | 8390 | 2720 |
| 379 | 20241204 | 151600 | 11444179900 | 8430 | 8400 | 8430 | 8400 | 1458 |
| 380 | 20241204 | 151500 | 11431927220 | 8400 | 8420 | 8420 | 8400 | 1214 |
| 381 | 20241204 | 151400 | 11421723830 | 8400 | 8410 | 8410 | 8400 | 601 |
| 382 | 20241204 | 151300 | 11416673970 | 8410 | 8410 | 8410 | 8400 | 119 |
| 383 | 20241204 | 151200 | 11415673190 | 8440 | 8440 | 8450 | 8370 | 5133 |
| 384 | 20241204 | 151100 | 11372629290 | 8440 | 8420 | 8450 | 8420 | 732 |
| 385 | 20241204 | 151000 | 11366449040 | 8410 | 8410 | 8410 | 8390 | 611 |
| 386 | 20241204 | 150900 | 11361318300 | 8400 | 8410 | 8410 | 8400 | 2903 |
| 387 | 20241204 | 150800 | 11336921600 | 8420 | 8430 | 8430 | 8410 | 1255 |
| 388 | 20241204 | 150700 | 11326355210 | 8430 | 8430 | 8430 | 8430 | 832 |
| 389 | 20241204 | 150600 | 11319341450 | 8430 | 8460 | 8460 | 8430 | 2564 |
| 390 | 20241204 | 150500 | 11297685360 | 8460 | 8460 | 8470 | 8460 | 1441 |
| 391 | 20241204 | 150400 | 11285494390 | 8470 | 8470 | 8470 | 8460 | 1045 |
| 392 | 20241204 | 150300 | 11276646800 | 8470 | 8490 | 8490 | 8470 | 1111 |
| 393 | 20241204 | 150200 | 11267226570 | 8500 | 8500 | 8500 | 8490 | 571 |
| 394 | 20241204 | 150100 | 11262374800 | 8500 | 8510 | 8510 | 8500 | 2815 |
| 395 | 20241204 | 150000 | 11238447170 | 8500 | 8510 | 8510 | 8500 | 527 |
| 396 | 20241204 | 145900 | 11233967400 | 8500 | 8500 | 8510 | 8500 | 1440 |
| 397 | 20241204 | 145800 | 11221724360 | 8500 | 8510 | 8510 | 8500 | 1957 |
| 398 | 20241204 | 145700 | 11205089660 | 8520 | 8510 | 8520 | 8500 | 1343 |
| 399 | 20241204 | 145600 | 11193672140 | 8510 | 8520 | 8520 | 8510 | 1558 |
| 400 | 20241204 | 145500 | 11180413480 | 8520 | 8510 | 8520 | 8510 | 1817 |
| 401 | 20241204 | 145400 | 11164949450 | 8520 | 8530 | 8540 | 8510 | 5759 |
| 402 | 20241204 | 145300 | 11115884690 | 8520 | 8530 | 8550 | 8520 | 2288 |
| 403 | 20241204 | 145200 | 11096368620 | 8530 | 8560 | 8560 | 8530 | 2681 |
| 404 | 20241204 | 145100 | 11073455910 | 8550 | 8560 | 8560 | 8550 | 1204 |
| 405 | 20241204 | 145000 | 11063152410 | 8560 | 8570 | 8570 | 8560 | 498 |
| 406 | 20241204 | 144900 | 11058888300 | 8580 | 8580 | 8580 | 8580 | 105 |
| 407 | 20241204 | 144800 | 11057987400 | 8580 | 8570 | 8580 | 8570 | 394 |
| 408 | 20241204 | 144700 | 11054609250 | 8570 | 8570 | 8570 | 8560 | 710 |
| 409 | 20241204 | 144600 | 11048528550 | 8570 | 8560 | 8570 | 8550 | 508 |
| 410 | 20241204 | 144500 | 11044178530 | 8550 | 8560 | 8560 | 8530 | 2623 |
| 411 | 20241204 | 144400 | 11021772600 | 8550 | 8570 | 8570 | 8540 | 2706 |
| 412 | 20241204 | 144300 | 10998633230 | 8570 | 8570 | 8570 | 8570 | 140 |
| 413 | 20241204 | 144200 | 10997433430 | 8570 | 8600 | 8600 | 8570 | 396 |
| 414 | 20241204 | 144100 | 10994039650 | 8600 | 8600 | 8600 | 8600 | 1053 |
| 415 | 20241204 | 144000 | 10984983850 | 8600 | 8600 | 8600 | 8580 | 1534 |
| 416 | 20241204 | 143900 | 10971801060 | 8600 | 8610 | 8610 | 8600 | 245 |
| 417 | 20241204 | 143800 | 10969691810 | 8600 | 8600 | 8610 | 8600 | 1064 |
| 418 | 20241204 | 143700 | 10960538610 | 8600 | 8600 | 8600 | 8600 | 1711 |
| 419 | 20241204 | 143600 | 10945824010 | 8600 | 8610 | 8630 | 8600 | 2025 |
| 420 | 20241204 | 143500 | 10928393090 | 8610 | 8610 | 8620 | 8610 | 1010 |
| 421 | 20241204 | 143400 | 10919692030 | 8610 | 8620 | 8620 | 8610 | 3166 |
| 422 | 20241204 | 143300 | 10892430720 | 8630 | 8620 | 8640 | 8610 | 187 |
| 423 | 20241204 | 143200 | 10890818890 | 8610 | 8610 | 8610 | 8610 | 941 |
| 424 | 20241204 | 143100 | 10882716880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 425 | 20241204 | 143000 | 10882716880 | 8640 | 8640 | 8640 | 8640 | 10 |
| 426 | 20241204 | 142900 | 10882630480 | 8610 | 8610 | 8620 | 8610 | 1896 |
| 427 | 20241204 | 142800 | 10866305910 | 8600 | 8600 | 8640 | 8600 | 423 |
| 428 | 20241204 | 142700 | 10862667870 | 8640 | 8600 | 8650 | 8600 | 535 |
| 429 | 20241204 | 142600 | 10858066340 | 8640 | 8640 | 8650 | 8640 | 101 |
| 430 | 20241204 | 142500 | 10857193600 | 8600 | 8650 | 8660 | 8600 | 490 |
| 431 | 20241204 | 142400 | 10852977300 | 8660 | 8660 | 8660 | 8650 | 197 |
| 432 | 20241204 | 142300 | 10851273230 | 8600 | 8650 | 8660 | 8600 | 1080 |
| 433 | 20241204 | 142200 | 10841977920 | 8650 | 8660 | 8660 | 8650 | 63 |
| 434 | 20241204 | 142100 | 10841432960 | 8660 | 8610 | 8660 | 8610 | 521 |
| 435 | 20241204 | 142000 | 10836936750 | 8600 | 8600 | 8600 | 8600 | 325 |
| 436 | 20241204 | 141900 | 10834141750 | 8610 | 8560 | 8610 | 8560 | 4 |
| 437 | 20241204 | 141800 | 10834107460 | 8560 | 8590 | 8600 | 8560 | 1004 |
| 438 | 20241204 | 141700 | 10825491890 | 8600 | 8570 | 8600 | 8570 | 125 |
| 439 | 20241204 | 141600 | 10824420610 | 8610 | 8610 | 8610 | 8570 | 554 |
| 440 | 20241204 | 141500 | 10819672340 | 8670 | 8580 | 8670 | 8560 | 5075 |
| 441 | 20241204 | 141400 | 10776175500 | 8580 | 8610 | 8620 | 8570 | 2007 |
| 442 | 20241204 | 141300 | 10758952750 | 8620 | 8650 | 8650 | 8620 | 289 |
| 443 | 20241204 | 141200 | 10756457350 | 8660 | 8670 | 8670 | 8650 | 128 |
| 444 | 20241204 | 141100 | 10755349080 | 8660 | 8670 | 8670 | 8660 | 214 |
| 445 | 20241204 | 141000 | 10753495730 | 8680 | 8610 | 8690 | 8600 | 1410 |
| 446 | 20241204 | 140900 | 10741287090 | 8610 | 8640 | 8640 | 8600 | 269 |
| 447 | 20241204 | 140800 | 10738969080 | 8600 | 8650 | 8650 | 8600 | 1115 |
| 448 | 20241204 | 140700 | 10729345190 | 8650 | 8680 | 8680 | 8650 | 1108 |
| 449 | 20241204 | 140600 | 10719757690 | 8680 | 8680 | 8680 | 8650 | 264 |
| 450 | 20241204 | 140500 | 10717470670 | 8680 | 8680 | 8700 | 8650 | 1385 |
| 451 | 20241204 | 140400 | 10705437020 | 8680 | 8650 | 8680 | 8650 | 17 |
| 452 | 20241204 | 140300 | 10705289640 | 8650 | 8660 | 8660 | 8650 | 289 |
| 453 | 20241204 | 140200 | 10702788990 | 8660 | 8680 | 8680 | 8660 | 551 |
| 454 | 20241204 | 140100 | 10698010450 | 8680 | 8650 | 8680 | 8650 | 306 |
| 455 | 20241204 | 140000 | 10695361480 | 8680 | 8670 | 8700 | 8670 | 1658 |
| 456 | 20241204 | 135900 | 10680947730 | 8690 | 8690 | 8690 | 8690 | 4407 |
| 457 | 20241204 | 135800 | 10642650900 | 8690 | 8650 | 8690 | 8650 | 800 |
| 458 | 20241204 | 135700 | 10635701820 | 8650 | 8650 | 8650 | 8650 | 371 |
| 459 | 20241204 | 135600 | 10632492670 | 8650 | 8650 | 8650 | 8650 | 110 |
| 460 | 20241204 | 135500 | 10631541170 | 8650 | 8680 | 8690 | 8650 | 2084 |
| 461 | 20241204 | 135400 | 10613468360 | 8650 | 8650 | 8650 | 8650 | 1054 |
| 462 | 20241204 | 135300 | 10604351260 | 8650 | 8650 | 8680 | 8650 | 431 |
| 463 | 20241204 | 135200 | 10600623050 | 8680 | 8650 | 8680 | 8650 | 3097 |
| 464 | 20241204 | 135100 | 10573833970 | 8650 | 8650 | 8680 | 8650 | 57 |
| 465 | 20241204 | 135000 | 10573340890 | 8650 | 8660 | 8690 | 8650 | 2905 |
| 466 | 20241204 | 134900 | 10548139680 | 8650 | 8660 | 8670 | 8650 | 121 |
| 467 | 20241204 | 134800 | 10547091500 | 8660 | 8660 | 8660 | 8650 | 804 |
| 468 | 20241204 | 134700 | 10540128870 | 8660 | 8650 | 8660 | 8650 | 873 |
| 469 | 20241204 | 134600 | 10532577410 | 8650 | 8660 | 8660 | 8650 | 510 |
| 470 | 20241204 | 134500 | 10528165810 | 8660 | 8660 | 8660 | 8650 | 1288 |
| 471 | 20241204 | 134400 | 10517011970 | 8650 | 8650 | 8660 | 8650 | 205 |
| 472 | 20241204 | 134300 | 10515238510 | 8650 | 8610 | 8660 | 8610 | 3055 |
| 473 | 20241204 | 134200 | 10488815160 | 8620 | 8620 | 8650 | 8620 | 746 |
| 474 | 20241204 | 134100 | 10482374160 | 8620 | 8620 | 8620 | 8620 | 100 |
| 475 | 20241204 | 134000 | 10481512160 | 8590 | 8580 | 8590 | 8580 | 615 |
| 476 | 20241204 | 133900 | 10476229710 | 8570 | 8570 | 8570 | 8570 | 91 |
| 477 | 20241204 | 133800 | 10475449840 | 8560 | 8560 | 8560 | 8560 | 359 |
| 478 | 20241204 | 133700 | 10472376800 | 8570 | 8570 | 8570 | 8560 | 3434 |
| 479 | 20241204 | 133600 | 10442976950 | 8570 | 8570 | 8570 | 8570 | 226 |
| 480 | 20241204 | 133500 | 10441040130 | 8580 | 8580 | 8610 | 8570 | 1537 |
| 481 | 20241204 | 133400 | 10427826110 | 8590 | 8560 | 8590 | 8560 | 255 |
| 482 | 20241204 | 133300 | 10425642180 | 8590 | 8570 | 8590 | 8570 | 519 |
| 483 | 20241204 | 133200 | 10421194220 | 8580 | 8580 | 8580 | 8580 | 120 |
| 484 | 20241204 | 133100 | 10420164620 | 8580 | 8580 | 8590 | 8580 | 192 |
| 485 | 20241204 | 133000 | 10418517250 | 8580 | 8580 | 8590 | 8570 | 1429 |
| 486 | 20241204 | 132900 | 10406248400 | 8570 | 8570 | 8570 | 8570 | 418 |
| 487 | 20241204 | 132800 | 10402666140 | 8570 | 8570 | 8580 | 8570 | 6492 |
| 488 | 20241204 | 132700 | 10347028690 | 8570 | 8580 | 8590 | 8570 | 4516 |
| 489 | 20241204 | 132600 | 10308287300 | 8590 | 8590 | 8590 | 8590 | 784 |
| 490 | 20241204 | 132500 | 10301552740 | 8600 | 8610 | 8610 | 8590 | 2485 |
| 491 | 20241204 | 132400 | 10280164040 | 8610 | 8610 | 8610 | 8600 | 382 |
| 492 | 20241204 | 132300 | 10276877380 | 8620 | 8630 | 8630 | 8620 | 673 |
| 493 | 20241204 | 132200 | 10271074780 | 8640 | 8640 | 8640 | 8640 | 16 |
| 494 | 20241204 | 132100 | 10270936540 | 8640 | 8640 | 8640 | 8640 | 12 |
| 495 | 20241204 | 132000 | 10270832860 | 8640 | 8680 | 8700 | 8640 | 1626 |
| 496 | 20241204 | 131900 | 10256707640 | 8600 | 8630 | 8630 | 8600 | 1350 |
| 497 | 20241204 | 131800 | 10245085790 | 8680 | 8650 | 8680 | 8620 | 1711 |
| 498 | 20241204 | 131700 | 10230312580 | 8650 | 8650 | 8650 | 8650 | 130 |
| 499 | 20241204 | 131600 | 10229188080 | 8650 | 8700 | 8700 | 8650 | 186 |
| 500 | 20241204 | 131500 | 10227576630 | 8700 | 8660 | 8700 | 8660 | 1614 |
| 501 | 20241204 | 131400 | 10213563800 | 8650 | 8650 | 8650 | 8650 | 42 |
| 502 | 20241204 | 131300 | 10213200500 | 8650 | 8630 | 8650 | 8630 | 67 |
| 503 | 20241204 | 131200 | 10212621970 | 8630 | 8660 | 8660 | 8630 | 1271 |
| 504 | 20241204 | 131100 | 10201629630 | 8660 | 8660 | 8680 | 8660 | 203 |
| 505 | 20241204 | 131000 | 10199871250 | 8660 | 8680 | 8700 | 8660 | 2508 |
| 506 | 20241204 | 130900 | 10178117300 | 8660 | 8660 | 8660 | 8660 | 480 |
| 507 | 20241204 | 130800 | 10173960500 | 8650 | 8680 | 8680 | 8650 | 843 |
| 508 | 20241204 | 130700 | 10166665660 | 8680 | 8650 | 8680 | 8650 | 68 |
| 509 | 20241204 | 130600 | 10166077430 | 8650 | 8680 | 8680 | 8650 | 280 |
| 510 | 20241204 | 130500 | 10163654290 | 8690 | 8650 | 8700 | 8650 | 1918 |
| 511 | 20241204 | 130400 | 10147007780 | 8660 | 8660 | 8660 | 8660 | 382 |
| 512 | 20241204 | 130300 | 10143699660 | 8660 | 8690 | 8690 | 8660 | 794 |
| 513 | 20241204 | 130200 | 10136808660 | 8690 | 8690 | 8700 | 8690 | 468 |
| 514 | 20241204 | 130100 | 10132740350 | 8690 | 8690 | 8690 | 8690 | 249 |
| 515 | 20241204 | 130000 | 10130576540 | 8700 | 8670 | 8700 | 8670 | 1025 |
| 516 | 20241204 | 125900 | 10121669460 | 8650 | 8640 | 8670 | 8640 | 1031 |
| 517 | 20241204 | 125800 | 10112750680 | 8650 | 8670 | 8670 | 8650 | 1367 |
| 518 | 20241204 | 125700 | 10100910590 | 8680 | 8670 | 8680 | 8670 | 184 |
| 519 | 20241204 | 125600 | 10099314070 | 8680 | 8680 | 8680 | 8680 | 2 |
| 520 | 20241204 | 125500 | 10099296710 | 8680 | 8660 | 8700 | 8660 | 1407 |
| 521 | 20241204 | 125400 | 10087064630 | 8660 | 8660 | 8670 | 8650 | 453 |
| 522 | 20241204 | 125300 | 10083138710 | 8660 | 8670 | 8670 | 8660 | 24 |
| 523 | 20241204 | 125200 | 10082930740 | 8680 | 8690 | 8690 | 8680 | 219 |
| 524 | 20241204 | 125100 | 10081029320 | 8680 | 8690 | 8700 | 8680 | 1075 |
| 525 | 20241204 | 125000 | 10071687890 | 8700 | 8700 | 8700 | 8630 | 1308 |
| 526 | 20241204 | 124900 | 10060313030 | 8620 | 8650 | 8690 | 8620 | 3251 |
| 527 | 20241204 | 124800 | 10032106250 | 8650 | 8640 | 8650 | 8620 | 771 |
| 528 | 20241204 | 124700 | 10025455110 | 8650 | 8650 | 8670 | 8650 | 417 |
| 529 | 20241204 | 124600 | 10021844390 | 8660 | 8660 | 8670 | 8660 | 480 |
| 530 | 20241204 | 124500 | 10017686400 | 8660 | 8640 | 8680 | 8640 | 2268 |
| 531 | 20241204 | 124400 | 9998041210 | 8630 | 8630 | 8630 | 8620 | 169 |
| 532 | 20241204 | 124300 | 9996583870 | 8640 | 8630 | 8640 | 8620 | 207 |
| 533 | 20241204 | 124200 | 9994799380 | 8630 | 8660 | 8670 | 8620 | 731 |
| 534 | 20241204 | 124100 | 9988472380 | 8660 | 8630 | 8670 | 8620 | 1170 |
| 535 | 20241204 | 124000 | 9978340700 | 8620 | 8630 | 8660 | 8610 | 1334 |
| 536 | 20241204 | 123900 | 9966809200 | 8640 | 8650 | 8650 | 8640 | 90 |
| 537 | 20241204 | 123800 | 9966030710 | 8600 | 8610 | 8670 | 8590 | 3342 |
| 538 | 20241204 | 123700 | 9937164230 | 8600 | 8610 | 8620 | 8600 | 2071 |
| 539 | 20241204 | 123600 | 9919335930 | 8610 | 8600 | 8610 | 8580 | 2029 |
| 540 | 20241204 | 123500 | 9901886740 | 8600 | 8560 | 8600 | 8560 | 2481 |
| 541 | 20241204 | 123400 | 9880594730 | 8560 | 8560 | 8560 | 8540 | 2457 |
| 542 | 20241204 | 123300 | 9859562850 | 8560 | 8560 | 8560 | 8540 | 215 |
| 543 | 20241204 | 123200 | 9857722470 | 8540 | 8560 | 8560 | 8540 | 117 |
| 544 | 20241204 | 123100 | 9856721270 | 8550 | 8550 | 8560 | 8550 | 2798 |
| 545 | 20241204 | 123000 | 9832790440 | 8550 | 8540 | 8560 | 8540 | 1399 |
| 546 | 20241204 | 122900 | 9820822900 | 8550 | 8560 | 8560 | 8550 | 419 |
| 547 | 20241204 | 122800 | 9817240300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 548 | 20241204 | 122700 | 9817240300 | 8560 | 8570 | 8570 | 8560 | 346 |
| 549 | 20241204 | 122600 | 9814275230 | 8560 | 8560 | 8570 | 8560 | 124 |
| 550 | 20241204 | 122500 | 9813213650 | 8560 | 8540 | 8570 | 8540 | 1308 |
| 551 | 20241204 | 122400 | 9802023770 | 8540 | 8540 | 8540 | 8500 | 1250 |
| 552 | 20241204 | 122300 | 9791373090 | 8540 | 8500 | 8540 | 8500 | 494 |
| 553 | 20241204 | 122200 | 9787162560 | 8500 | 8540 | 8540 | 8500 | 2274 |
| 554 | 20241204 | 122100 | 9767810260 | 8550 | 8550 | 8560 | 8550 | 245 |
| 555 | 20241204 | 122000 | 9765713350 | 8500 | 8500 | 8560 | 8500 | 1659 |
| 556 | 20241204 | 121900 | 9751538330 | 8470 | 8520 | 8540 | 8470 | 2420 |
| 557 | 20241204 | 121800 | 9730926140 | 8500 | 8500 | 8500 | 8500 | 142 |
| 558 | 20241204 | 121700 | 9729719140 | 8500 | 8520 | 8520 | 8500 | 200 |
| 559 | 20241204 | 121600 | 9728019040 | 8500 | 8520 | 8520 | 8500 | 591 |
| 560 | 20241204 | 121500 | 9722993840 | 8520 | 8510 | 8520 | 8510 | 1322 |
| 561 | 20241204 | 121400 | 9711742400 | 8510 | 8510 | 8510 | 8510 | 190 |
| 562 | 20241204 | 121300 | 9710125500 | 8510 | 8500 | 8540 | 8500 | 691 |
| 563 | 20241204 | 121200 | 9704248980 | 8520 | 8540 | 8540 | 8500 | 3500 |
| 564 | 20241204 | 121100 | 9674422160 | 8560 | 8540 | 8570 | 8540 | 524 |
| 565 | 20241204 | 121000 | 9669936680 | 8540 | 8570 | 8580 | 8540 | 1221 |
| 566 | 20241204 | 120900 | 9659464900 | 8570 | 8580 | 8580 | 8540 | 3046 |
| 567 | 20241204 | 120800 | 9633364760 | 8590 | 8570 | 8590 | 8570 | 4434 |
| 568 | 20241204 | 120700 | 9595360770 | 8600 | 8590 | 8600 | 8570 | 1128 |
| 569 | 20241204 | 120600 | 9585681060 | 8590 | 8580 | 8600 | 8580 | 2828 |
| 570 | 20241204 | 120500 | 9561367860 | 8590 | 8550 | 8590 | 8550 | 1946 |
| 571 | 20241204 | 120400 | 9544665690 | 8560 | 8550 | 8560 | 8550 | 171 |
| 572 | 20241204 | 120300 | 9543201940 | 8560 | 8560 | 8570 | 8550 | 12015 |
| 573 | 20241204 | 120200 | 9440466750 | 8550 | 8560 | 8570 | 8550 | 664 |
| 574 | 20241204 | 120100 | 9434785700 | 8550 | 8540 | 8560 | 8530 | 11457 |
| 575 | 20241204 | 120000 | 9336838970 | 8540 | 8540 | 8550 | 8540 | 4361 |
| 576 | 20241204 | 115900 | 9299583940 | 8540 | 8520 | 8540 | 8520 | 3841 |
| 577 | 20241204 | 115800 | 9266817330 | 8510 | 8520 | 8520 | 8510 | 199 |
| 578 | 20241204 | 115700 | 9265122370 | 8520 | 8500 | 8520 | 8490 | 821 |
| 579 | 20241204 | 115600 | 9258140540 | 8500 | 8480 | 8510 | 8480 | 1849 |
| 580 | 20241204 | 115500 | 9242431020 | 8450 | 8450 | 8490 | 8410 | 3558 |
| 581 | 20241204 | 115400 | 9212294250 | 8450 | 8440 | 8450 | 8440 | 698 |
| 582 | 20241204 | 115300 | 9206398190 | 8440 | 8380 | 8440 | 8380 | 63 |
| 583 | 20241204 | 115200 | 9205866990 | 8390 | 8430 | 8440 | 8390 | 1214 |
| 584 | 20241204 | 115100 | 9195652110 | 8430 | 8400 | 8430 | 8400 | 106 |
| 585 | 20241204 | 115000 | 9194761530 | 8410 | 8400 | 8430 | 8400 | 1697 |
| 586 | 20241204 | 114900 | 9180471890 | 8400 | 8400 | 8400 | 8400 | 30 |
| 587 | 20241204 | 114800 | 9180219890 | 8400 | 8350 | 8410 | 8340 | 1427 |
| 588 | 20241204 | 114700 | 9168300480 | 8350 | 8370 | 8420 | 8340 | 2798 |
| 589 | 20241204 | 114600 | 9144928300 | 8420 | 8390 | 8420 | 8350 | 1182 |
| 590 | 20241204 | 114500 | 9135003270 | 8390 | 8360 | 8420 | 8360 | 1176 |
| 591 | 20241204 | 114400 | 9125114620 | 8400 | 8350 | 8400 | 8350 | 780 |
| 592 | 20241204 | 114300 | 9118596290 | 8350 | 8390 | 8410 | 8350 | 2435 |
| 593 | 20241204 | 114200 | 9098253450 | 8420 | 8400 | 8420 | 8350 | 4317 |
| 594 | 20241204 | 114100 | 9062167640 | 8380 | 8420 | 8420 | 8380 | 821 |
| 595 | 20241204 | 114000 | 9055279280 | 8420 | 8400 | 8430 | 8400 | 1695 |
| 596 | 20241204 | 113900 | 9041012730 | 8400 | 8400 | 8420 | 8400 | 2827 |
| 597 | 20241204 | 113800 | 9017223880 | 8410 | 8420 | 8420 | 8410 | 155 |
| 598 | 20241204 | 113700 | 9015920110 | 8430 | 8430 | 8430 | 8420 | 881 |
| 599 | 20241204 | 113600 | 9008501620 | 8420 | 8410 | 8430 | 8410 | 264 |
| 600 | 20241204 | 113500 | 9006279680 | 8430 | 8390 | 8430 | 8380 | 1337 |
| 601 | 20241204 | 113400 | 8995035450 | 8390 | 8440 | 8440 | 8390 | 2430 |
| 602 | 20241204 | 113300 | 8974624690 | 8410 | 8460 | 8460 | 8410 | 1149 |
| 603 | 20241204 | 113200 | 8964950100 | 8410 | 8460 | 8470 | 8400 | 567 |
| 604 | 20241204 | 113100 | 8960179210 | 8470 | 8430 | 8470 | 8400 | 2908 |
| 605 | 20241204 | 113000 | 8935727370 | 8430 | 8450 | 8500 | 8430 | 1555 |
| 606 | 20241204 | 112900 | 8922540470 | 8440 | 8440 | 8500 | 8440 | 1361 |
| 607 | 20241204 | 112800 | 8911031440 | 8440 | 8430 | 8440 | 8430 | 716 |
| 608 | 20241204 | 112700 | 8904991700 | 8420 | 8440 | 8440 | 8420 | 4 |
| 609 | 20241204 | 112600 | 8904957990 | 8440 | 8440 | 8440 | 8410 | 414 |
| 610 | 20241204 | 112500 | 8901474110 | 8440 | 8420 | 8460 | 8420 | 1187 |
| 611 | 20241204 | 112400 | 8891461640 | 8430 | 8470 | 8470 | 8420 | 12570 |
| 612 | 20241204 | 112300 | 8785469240 | 8440 | 8450 | 8480 | 8440 | 5167 |
| 613 | 20241204 | 112200 | 8741809790 | 8440 | 8480 | 8480 | 8440 | 1744 |
| 614 | 20241204 | 112100 | 8727090390 | 8480 | 8450 | 8480 | 8440 | 916 |
| 615 | 20241204 | 112000 | 8719359300 | 8490 | 8440 | 8490 | 8440 | 2254 |
| 616 | 20241204 | 111900 | 8700279320 | 8440 | 8460 | 8460 | 8440 | 3162 |
| 617 | 20241204 | 111800 | 8673559930 | 8460 | 8460 | 8460 | 8460 | 1602 |
| 618 | 20241204 | 111700 | 8660007010 | 8460 | 8460 | 8480 | 8460 | 231 |
| 619 | 20241204 | 111600 | 8658050910 | 8490 | 8460 | 8490 | 8450 | 1351 |
| 620 | 20241204 | 111500 | 8646626850 | 8450 | 8450 | 8480 | 8450 | 3946 |
| 621 | 20241204 | 111400 | 8613202520 | 8460 | 8450 | 8460 | 8430 | 602 |
| 622 | 20241204 | 111300 | 8608116540 | 8450 | 8490 | 8490 | 8430 | 3332 |
| 623 | 20241204 | 111200 | 8579976490 | 8490 | 8490 | 8490 | 8450 | 4 |
| 624 | 20241204 | 111100 | 8579942570 | 8450 | 8450 | 8460 | 8450 | 391 |
| 625 | 20241204 | 111000 | 8576638120 | 8450 | 8460 | 8490 | 8450 | 1277 |
| 626 | 20241204 | 110900 | 8565801870 | 8460 | 8460 | 8460 | 8460 | 532 |
| 627 | 20241204 | 110800 | 8561301150 | 8460 | 8460 | 8490 | 8460 | 462 |
| 628 | 20241204 | 110700 | 8557388620 | 8460 | 8460 | 8460 | 8450 | 3578 |
| 629 | 20241204 | 110600 | 8527150580 | 8460 | 8470 | 8480 | 8460 | 2955 |
| 630 | 20241204 | 110500 | 8502119190 | 8480 | 8450 | 8490 | 8450 | 2756 |
| 631 | 20241204 | 110400 | 8478819120 | 8440 | 8470 | 8470 | 8440 | 2796 |
| 632 | 20241204 | 110300 | 8455192770 | 8470 | 8500 | 8500 | 8470 | 187 |
| 633 | 20241204 | 110200 | 8453608730 | 8500 | 8510 | 8510 | 8460 | 14845 |
| 634 | 20241204 | 110100 | 8327823670 | 8510 | 8540 | 8540 | 8510 | 1204 |
| 635 | 20241204 | 110000 | 8317561840 | 8560 | 8550 | 8570 | 8540 | 1292 |
| 636 | 20241204 | 105900 | 8306498560 | 8550 | 8560 | 8560 | 8550 | 206 |
| 637 | 20241204 | 105800 | 8304736300 | 8560 | 8560 | 8570 | 8560 | 1702 |
| 638 | 20241204 | 105700 | 8290164860 | 8560 | 8560 | 8560 | 8560 | 468 |
| 639 | 20241204 | 105600 | 8286158780 | 8560 | 8540 | 8560 | 8540 | 956 |
| 640 | 20241204 | 105500 | 8277979330 | 8540 | 8550 | 8570 | 8540 | 2265 |
| 641 | 20241204 | 105400 | 8258603450 | 8550 | 8570 | 8570 | 8550 | 40 |
| 642 | 20241204 | 105300 | 8258261430 | 8570 | 8570 | 8570 | 8570 | 57 |
| 643 | 20241204 | 105200 | 8257772940 | 8550 | 8550 | 8560 | 8550 | 273 |
| 644 | 20241204 | 105100 | 8255438690 | 8560 | 8580 | 8580 | 8560 | 6 |
| 645 | 20241204 | 105000 | 8255387290 | 8540 | 8560 | 8600 | 8540 | 1878 |
| 646 | 20241204 | 104900 | 8239298400 | 8540 | 8540 | 8560 | 8540 | 585 |
| 647 | 20241204 | 104800 | 8234300820 | 8550 | 8570 | 8570 | 8550 | 490 |
| 648 | 20241204 | 104700 | 8230107660 | 8580 | 8550 | 8600 | 8540 | 6733 |
| 649 | 20241204 | 104600 | 8172333200 | 8550 | 8520 | 8550 | 8500 | 3763 |
| 650 | 20241204 | 104500 | 8140204330 | 8520 | 8510 | 8530 | 8500 | 3076 |
| 651 | 20241204 | 104400 | 8114000210 | 8520 | 8510 | 8520 | 8500 | 533 |
| 652 | 20241204 | 104300 | 8109464270 | 8520 | 8490 | 8520 | 8490 | 237 |
| 653 | 20241204 | 104200 | 8107447770 | 8500 | 8510 | 8520 | 8460 | 709 |
| 654 | 20241204 | 104100 | 8101439060 | 8520 | 8530 | 8530 | 8500 | 140 |
| 655 | 20241204 | 104000 | 8100247610 | 8480 | 8500 | 8530 | 8480 | 1426 |
| 656 | 20241204 | 103900 | 8088093090 | 8500 | 8510 | 8510 | 8500 | 1993 |
| 657 | 20241204 | 103800 | 8071134600 | 8510 | 8450 | 8510 | 8430 | 2061 |
| 658 | 20241204 | 103700 | 8053725370 | 8450 | 8430 | 8480 | 8430 | 2175 |
| 659 | 20241204 | 103600 | 8035347090 | 8430 | 8410 | 8430 | 8400 | 1386 |
| 660 | 20241204 | 103500 | 8023694280 | 8410 | 8390 | 8420 | 8360 | 3549 |
| 661 | 20241204 | 103400 | 7993865010 | 8400 | 8420 | 8420 | 8370 | 3755 |
| 662 | 20241204 | 103300 | 7962367660 | 8420 | 8400 | 8420 | 8400 | 444 |
| 663 | 20241204 | 103200 | 7958632380 | 8400 | 8410 | 8420 | 8380 | 8733 |
| 664 | 20241204 | 103100 | 7885287820 | 8410 | 8430 | 8430 | 8410 | 2164 |
| 665 | 20241204 | 103000 | 7867075860 | 8430 | 8440 | 8510 | 8430 | 1688 |
| 666 | 20241204 | 102900 | 7852770610 | 8440 | 8460 | 8460 | 8440 | 2139 |
| 667 | 20241204 | 102800 | 7834697860 | 8460 | 8470 | 8470 | 8460 | 1217 |
| 668 | 20241204 | 102700 | 7824401480 | 8460 | 8490 | 8510 | 8460 | 3509 |
| 669 | 20241204 | 102600 | 7794698290 | 8460 | 8530 | 8530 | 8460 | 9423 |
| 670 | 20241204 | 102500 | 7714821530 | 8530 | 8480 | 8540 | 8480 | 1621 |
| 671 | 20241204 | 102400 | 7701020070 | 8480 | 8500 | 8540 | 8480 | 1103 |
| 672 | 20241204 | 102300 | 7691656530 | 8500 | 8500 | 8500 | 8470 | 2188 |
| 673 | 20241204 | 102200 | 7673106960 | 8490 | 8490 | 8500 | 8490 | 553 |
| 674 | 20241204 | 102100 | 7668411970 | 8490 | 8500 | 8500 | 8490 | 270 |
| 675 | 20241204 | 102000 | 7666117490 | 8500 | 8490 | 8540 | 8470 | 2143 |
| 676 | 20241204 | 101900 | 7647901520 | 8500 | 8480 | 8500 | 8470 | 4119 |
| 677 | 20241204 | 101800 | 7612926760 | 8480 | 8500 | 8510 | 8480 | 2839 |
| 678 | 20241204 | 101700 | 7588834360 | 8500 | 8490 | 8550 | 8490 | 453 |
| 679 | 20241204 | 101600 | 7584987000 | 8550 | 8510 | 8560 | 8490 | 1040 |
| 680 | 20241204 | 101500 | 7576150190 | 8500 | 8490 | 8560 | 8480 | 3212 |
| 681 | 20241204 | 101400 | 7548863040 | 8490 | 8480 | 8490 | 8480 | 1973 |
| 682 | 20241204 | 101300 | 7532131700 | 8490 | 8530 | 8530 | 8490 | 11466 |
| 683 | 20241204 | 101200 | 7434615300 | 8530 | 8530 | 8560 | 8520 | 2863 |
| 684 | 20241204 | 101100 | 7410179010 | 8560 | 8540 | 8560 | 8520 | 2768 |
| 685 | 20241204 | 101000 | 7386569340 | 8540 | 8550 | 8570 | 8530 | 2458 |
| 686 | 20241204 | 100900 | 7365547820 | 8530 | 8560 | 8560 | 8530 | 3829 |
| 687 | 20241204 | 100800 | 7332864300 | 8560 | 8580 | 8580 | 8540 | 2471 |
| 688 | 20241204 | 100700 | 7311707760 | 8580 | 8570 | 8580 | 8570 | 1421 |
| 689 | 20241204 | 100600 | 7299525090 | 8570 | 8580 | 8590 | 8570 | 736 |
| 690 | 20241204 | 100500 | 7293212330 | 8580 | 8550 | 8590 | 8540 | 2252 |
| 691 | 20241204 | 100400 | 7273937300 | 8550 | 8540 | 8550 | 8540 | 3170 |
| 692 | 20241204 | 100300 | 7246842720 | 8550 | 8530 | 8550 | 8530 | 3471 |
| 693 | 20241204 | 100200 | 7217224680 | 8530 | 8530 | 8540 | 8530 | 1346 |
| 694 | 20241204 | 100100 | 7205739330 | 8530 | 8560 | 8560 | 8530 | 1494 |
| 695 | 20241204 | 100000 | 7192993460 | 8530 | 8540 | 8580 | 8530 | 2165 |
| 696 | 20241204 | 095900 | 7174495050 | 8540 | 8570 | 8580 | 8510 | 6654 |
| 697 | 20241204 | 095800 | 7117548470 | 8570 | 8580 | 8580 | 8560 | 3393 |
| 698 | 20241204 | 095700 | 7088461180 | 8570 | 8550 | 8570 | 8550 | 2780 |
| 699 | 20241204 | 095600 | 7064647380 | 8550 | 8550 | 8570 | 8540 | 1376 |
| 700 | 20241204 | 095500 | 7052873720 | 8540 | 8530 | 8540 | 8510 | 2026 |
| 701 | 20241204 | 095400 | 7035587640 | 8510 | 8510 | 8530 | 8500 | 2928 |
| 702 | 20241204 | 095300 | 7010628010 | 8510 | 8530 | 8530 | 8490 | 6105 |
| 703 | 20241204 | 095200 | 6958714130 | 8520 | 8520 | 8520 | 8520 | 2583 |
| 704 | 20241204 | 095100 | 6936706970 | 8510 | 8510 | 8520 | 8510 | 1360 |
| 705 | 20241204 | 095000 | 6925126940 | 8510 | 8510 | 8530 | 8500 | 6717 |
| 706 | 20241204 | 094900 | 6867956080 | 8520 | 8530 | 8550 | 8500 | 6425 |
| 707 | 20241204 | 094800 | 6813143280 | 8500 | 8480 | 8520 | 8480 | 5899 |
| 708 | 20241204 | 094700 | 6763014000 | 8480 | 8480 | 8500 | 8440 | 7446 |
| 709 | 20241204 | 094600 | 6699911410 | 8480 | 8370 | 8480 | 8370 | 5030 |
| 710 | 20241204 | 094500 | 6657462640 | 8370 | 8350 | 8390 | 8320 | 9678 |
| 711 | 20241204 | 094400 | 6576544540 | 8350 | 8390 | 8390 | 8330 | 3208 |
| 712 | 20241204 | 094300 | 6549732330 | 8360 | 8350 | 8380 | 8350 | 980 |
| 713 | 20241204 | 094200 | 6541537460 | 8350 | 8310 | 8410 | 8310 | 5251 |
| 714 | 20241204 | 094100 | 6497735540 | 8310 | 8310 | 8320 | 8300 | 1976 |
| 715 | 20241204 | 094000 | 6481315290 | 8310 | 8310 | 8310 | 8290 | 4023 |
| 716 | 20241204 | 093900 | 6447930700 | 8310 | 8320 | 8350 | 8300 | 5906 |
| 717 | 20241204 | 093800 | 6398863280 | 8310 | 8330 | 8330 | 8310 | 12721 |
| 718 | 20241204 | 093700 | 6293149170 | 8310 | 8340 | 8340 | 8310 | 9286 |
| 719 | 20241204 | 093600 | 6215810490 | 8340 | 8360 | 8360 | 8330 | 6901 |
| 720 | 20241204 | 093500 | 6158218100 | 8350 | 8360 | 8390 | 8310 | 6238 |
| 721 | 20241204 | 093400 | 6106217610 | 8350 | 8430 | 8430 | 8350 | 23697 |
| 722 | 20241204 | 093300 | 5907408570 | 8430 | 8430 | 8440 | 8420 | 8621 |
| 723 | 20241204 | 093200 | 5834687030 | 8430 | 8390 | 8450 | 8380 | 9608 |
| 724 | 20241204 | 093100 | 5753856100 | 8390 | 8320 | 8410 | 8310 | 9002 |
| 725 | 20241204 | 093000 | 5678585200 | 8310 | 8320 | 8350 | 8300 | 5691 |
| 726 | 20241204 | 092900 | 5631163580 | 8320 | 8270 | 8330 | 8270 | 10558 |
| 727 | 20241204 | 092800 | 5543630650 | 8280 | 8280 | 8310 | 8260 | 14109 |
| 728 | 20241204 | 092700 | 5426789300 | 8280 | 8360 | 8370 | 8270 | 11931 |
| 729 | 20241204 | 092600 | 5327711110 | 8390 | 8220 | 8390 | 8200 | 22904 |
| 730 | 20241204 | 092500 | 5138384220 | 8270 | 8390 | 8390 | 8180 | 38092 |
| 731 | 20241204 | 092400 | 4822892180 | 8380 | 8450 | 8450 | 8370 | 19067 |
| 732 | 20241204 | 092300 | 4662681470 | 8450 | 8440 | 8460 | 8410 | 9108 |
| 733 | 20241204 | 092200 | 4585914890 | 8460 | 8410 | 8460 | 8400 | 12748 |
| 734 | 20241204 | 092100 | 4478583790 | 8440 | 8510 | 8510 | 8360 | 34446 |
| 735 | 20241204 | 092000 | 4187354710 | 8510 | 8510 | 8540 | 8480 | 12537 |
| 736 | 20241204 | 091900 | 4080811900 | 8510 | 8520 | 8550 | 8500 | 11662 |
| 737 | 20241204 | 091800 | 3981594770 | 8520 | 8520 | 8550 | 8500 | 34819 |
| 738 | 20241204 | 091700 | 3685295100 | 8510 | 8650 | 8660 | 8510 | 43513 |
| 739 | 20241204 | 091600 | 3311925130 | 8640 | 8680 | 8700 | 8640 | 31893 |
| 740 | 20241204 | 091500 | 3035652980 | 8700 | 8680 | 8700 | 8670 | 8847 |
| 741 | 20241204 | 091400 | 2958853710 | 8680 | 8710 | 8720 | 8680 | 3684 |
| 742 | 20241204 | 091300 | 2926826560 | 8710 | 8630 | 8710 | 8620 | 23270 |
| 743 | 20241204 | 091200 | 2725280190 | 8650 | 8740 | 8740 | 8620 | 27442 |
| 744 | 20241204 | 091100 | 2486725900 | 8760 | 8790 | 8820 | 8720 | 18535 |
| 745 | 20241204 | 091000 | 2324503730 | 8790 | 8860 | 8860 | 8760 | 24312 |
| 746 | 20241204 | 090900 | 2110623190 | 8810 | 8850 | 8860 | 8810 | 13328 |
| 747 | 20241204 | 090800 | 1992829570 | 8850 | 8840 | 8860 | 8830 | 10575 |
| 748 | 20241204 | 090700 | 1899321640 | 8840 | 8890 | 8900 | 8830 | 22838 |
| 749 | 20241204 | 090600 | 1696861060 | 8890 | 8900 | 8940 | 8890 | 6001 |
| 750 | 20241204 | 090500 | 1643463270 | 8900 | 8890 | 8930 | 8850 | 10733 |
| 751 | 20241204 | 090400 | 1548109060 | 8890 | 8910 | 8920 | 8840 | 30685 |
| 752 | 20241204 | 090300 | 1275334520 | 8910 | 8950 | 8950 | 8910 | 8098 |
| 753 | 20241204 | 090200 | 1203096260 | 8950 | 8960 | 8990 | 8910 | 29194 |
| 754 | 20241204 | 090100 | 941950290 | 8950 | 8940 | 9000 | 8900 | 13235 |
| 755 | 20241204 | 090000 | 823310120 | 8900 | 8810 | 8900 | 8750 | 90022 |