37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 3 | 20241205 | 213200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241205 | 213100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241205 | 213000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241205 | 212900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241205 | 212800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241205 | 212700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241205 | 212600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241205 | 212500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241205 | 212400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241205 | 212300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241205 | 212200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241205 | 212100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241205 | 212000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241205 | 211900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241205 | 211800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241205 | 211700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241205 | 211600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241205 | 211500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241205 | 211400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241205 | 211300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241205 | 211200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241205 | 211100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241205 | 211000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241205 | 210900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241205 | 210800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241205 | 210700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241205 | 210600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241205 | 210500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241205 | 210400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241205 | 210300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 33 | 20241205 | 210200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241205 | 210100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241205 | 210000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241205 | 205900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241205 | 205800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241205 | 205700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241205 | 205600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241205 | 205500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241205 | 205400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241205 | 205300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241205 | 205200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241205 | 205100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241205 | 205000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241205 | 204900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241205 | 204800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241205 | 204700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241205 | 204600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241205 | 204500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241205 | 204400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241205 | 204300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241205 | 204200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241205 | 204100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241205 | 204000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241205 | 203900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241205 | 203800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241205 | 203700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241205 | 203600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241205 | 203500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241205 | 203400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241205 | 203300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 63 | 20241205 | 203200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241205 | 203100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241205 | 203000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241205 | 202900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241205 | 202800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241205 | 202700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241205 | 202600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241205 | 202500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241205 | 202400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241205 | 202300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241205 | 202200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241205 | 202100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241205 | 202000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241205 | 201900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241205 | 201800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241205 | 201700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241205 | 201600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241205 | 201500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241205 | 201400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241205 | 201300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241205 | 201200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241205 | 201100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241205 | 201000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241205 | 200900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241205 | 200800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241205 | 200700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241205 | 200600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241205 | 200500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241205 | 200400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241205 | 200300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 93 | 20241205 | 200200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241205 | 200100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241205 | 200000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241205 | 195900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241205 | 195800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241205 | 195700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241205 | 195600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241205 | 195500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241205 | 195400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241205 | 195300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241205 | 195200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241205 | 195100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241205 | 195000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241205 | 194900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241205 | 194800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241205 | 194700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241205 | 194600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241205 | 194500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241205 | 194400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241205 | 194300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241205 | 194200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241205 | 194100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241205 | 194000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241205 | 193900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241205 | 193800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241205 | 193700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241205 | 193600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241205 | 193500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241205 | 193400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241205 | 193300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 123 | 20241205 | 193200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241205 | 193100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241205 | 193000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241205 | 192900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241205 | 192800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241205 | 192700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241205 | 192600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241205 | 192500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241205 | 192400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241205 | 192300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241205 | 192200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241205 | 192100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241205 | 192000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241205 | 191900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241205 | 191800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241205 | 191700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241205 | 191600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241205 | 191500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241205 | 191400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241205 | 191300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241205 | 191200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241205 | 191100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241205 | 191000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241205 | 190900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241205 | 190800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241205 | 190700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241205 | 190600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241205 | 190500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241205 | 190400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241205 | 190300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 153 | 20241205 | 190200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241205 | 190100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241205 | 190000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241205 | 185900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241205 | 185800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241205 | 185700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241205 | 185600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241205 | 185500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241205 | 185400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241205 | 185300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241205 | 185200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241205 | 185100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241205 | 185000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241205 | 184900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241205 | 184800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241205 | 184700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241205 | 184600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241205 | 184500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241205 | 184400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241205 | 184300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241205 | 184200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241205 | 184100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241205 | 184000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241205 | 183900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241205 | 183800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241205 | 183700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241205 | 183600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241205 | 183500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241205 | 183400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241205 | 183300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 183 | 20241205 | 183200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241205 | 183100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241205 | 183000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241205 | 182900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241205 | 182800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241205 | 182700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241205 | 182600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241205 | 182500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241205 | 182400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241205 | 182300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241205 | 182200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241205 | 182100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241205 | 182000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241205 | 181900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241205 | 181800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241205 | 181700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241205 | 181600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241205 | 181500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241205 | 181400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241205 | 181300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241205 | 181200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241205 | 181100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241205 | 181000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241205 | 180900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241205 | 180800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241205 | 180700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241205 | 180600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241205 | 180500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241205 | 180400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241205 | 180300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 213 | 20241205 | 180200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241205 | 180100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241205 | 180000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241205 | 175900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241205 | 175800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241205 | 175700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241205 | 175600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241205 | 175500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241205 | 175400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241205 | 175300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241205 | 175200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241205 | 175100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241205 | 175000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241205 | 174900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241205 | 174800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241205 | 174700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241205 | 174600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241205 | 174500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241205 | 174400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241205 | 174300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241205 | 174200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241205 | 174100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241205 | 174000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241205 | 173900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241205 | 173800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241205 | 173700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241205 | 173600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241205 | 173500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241205 | 173400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241205 | 173300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 243 | 20241205 | 173200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241205 | 173100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241205 | 173000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241205 | 172900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241205 | 172800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241205 | 172700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241205 | 172600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241205 | 172500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241205 | 172400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241205 | 172300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241205 | 172200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241205 | 172100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241205 | 172000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241205 | 171900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241205 | 171800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241205 | 171700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241205 | 171600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241205 | 171500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241205 | 171400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241205 | 171300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241205 | 171200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241205 | 171100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241205 | 171000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241205 | 170900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241205 | 170800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241205 | 170700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241205 | 170600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241205 | 170500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241205 | 170400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241205 | 170300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 273 | 20241205 | 170200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241205 | 170100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241205 | 170000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241205 | 165900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241205 | 165800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241205 | 165700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241205 | 165600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241205 | 165500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241205 | 165400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241205 | 165300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241205 | 165200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241205 | 165100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241205 | 165000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241205 | 164900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241205 | 164800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241205 | 164700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241205 | 164600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20241205 | 164500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20241205 | 164400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20241205 | 164300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20241205 | 164200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20241205 | 164100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20241205 | 164000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241205 | 163900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20241205 | 163800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20241205 | 163700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20241205 | 163600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20241205 | 163500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20241205 | 163400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20241205 | 163300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 303 | 20241205 | 163200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241205 | 163100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241205 | 163000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20241205 | 162900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20241205 | 162800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241205 | 162700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241205 | 162600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20241205 | 162500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241205 | 162400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20241205 | 162300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20241205 | 162200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20241205 | 162100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20241205 | 162000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20241205 | 161900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20241205 | 161800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20241205 | 161700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20241205 | 161600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20241205 | 161500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20241205 | 161400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20241205 | 161300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20241205 | 161200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20241205 | 161100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20241205 | 161000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20241205 | 160900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20241205 | 160800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20241205 | 160700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20241205 | 160600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20241205 | 160500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20241205 | 160400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20241205 | 160300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 333 | 20241205 | 160200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20241205 | 160100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20241205 | 160000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20241205 | 155900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20241205 | 155800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20241205 | 155700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20241205 | 155600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20241205 | 155500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20241205 | 155400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20241205 | 155300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20241205 | 155200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20241205 | 155100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20241205 | 155000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20241205 | 154900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20241205 | 154800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20241205 | 154700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20241205 | 154600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20241205 | 154500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20241205 | 154400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20241205 | 154300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20241205 | 154200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20241205 | 154100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20241205 | 154000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20241205 | 153900 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20241205 | 153800 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20241205 | 153700 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20241205 | 153600 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 360 | 20241205 | 153500 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20241205 | 153400 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20241205 | 153300 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 363 | 20241205 | 153200 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20241205 | 153100 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20241205 | 153000 | 7477239160 | 8400 | 8400 | 8400 | 8400 | 11648 |
| 366 | 20241205 | 152900 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 367 | 20241205 | 152800 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20241205 | 152700 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20241205 | 152600 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20241205 | 152500 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20241205 | 152400 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20241205 | 152300 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 373 | 20241205 | 152200 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 374 | 20241205 | 152100 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 375 | 20241205 | 152000 | 7379395960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 376 | 20241205 | 151900 | 7379395960 | 8400 | 8390 | 8420 | 8390 | 3992 |
| 377 | 20241205 | 151800 | 7345862680 | 8390 | 8390 | 8420 | 8390 | 1430 |
| 378 | 20241205 | 151700 | 7333857650 | 8400 | 8430 | 8450 | 8400 | 2124 |
| 379 | 20241205 | 151600 | 7315980950 | 8430 | 8420 | 8450 | 8420 | 1457 |
| 380 | 20241205 | 151500 | 7303699440 | 8420 | 8440 | 8440 | 8420 | 780 |
| 381 | 20241205 | 151400 | 7297127480 | 8450 | 8450 | 8450 | 8440 | 901 |
| 382 | 20241205 | 151300 | 7289519030 | 8450 | 8450 | 8450 | 8430 | 118 |
| 383 | 20241205 | 151200 | 7288523930 | 8450 | 8470 | 8470 | 8420 | 229 |
| 384 | 20241205 | 151100 | 7286595580 | 8450 | 8430 | 8470 | 8420 | 1187 |
| 385 | 20241205 | 151000 | 7276583030 | 8480 | 8440 | 8480 | 8430 | 1256 |
| 386 | 20241205 | 150900 | 7265981260 | 8420 | 8410 | 8440 | 8390 | 3264 |
| 387 | 20241205 | 150800 | 7238500130 | 8410 | 8460 | 8460 | 8410 | 461 |
| 388 | 20241205 | 150700 | 7234617430 | 8440 | 8460 | 8460 | 8440 | 3351 |
| 389 | 20241205 | 150600 | 7206298560 | 8460 | 8520 | 8520 | 8450 | 5544 |
| 390 | 20241205 | 150500 | 7159306990 | 8520 | 8520 | 8520 | 8480 | 632 |
| 391 | 20241205 | 150400 | 7153945640 | 8490 | 8520 | 8520 | 8490 | 838 |
| 392 | 20241205 | 150300 | 7146830870 | 8490 | 8540 | 8540 | 8490 | 4293 |
| 393 | 20241205 | 150200 | 7110320090 | 8540 | 8500 | 8540 | 8480 | 1517 |
| 394 | 20241205 | 150100 | 7097412210 | 8530 | 8490 | 8530 | 8490 | 6914 |
| 395 | 20241205 | 150000 | 7038646040 | 8490 | 8460 | 8490 | 8460 | 3116 |
| 396 | 20241205 | 145900 | 7012216500 | 8470 | 8470 | 8470 | 8460 | 2797 |
| 397 | 20241205 | 145800 | 6988546930 | 8470 | 8440 | 8470 | 8440 | 2604 |
| 398 | 20241205 | 145700 | 6966517770 | 8440 | 8420 | 8450 | 8410 | 2405 |
| 399 | 20241205 | 145600 | 6946274060 | 8410 | 8400 | 8410 | 8390 | 3882 |
| 400 | 20241205 | 145500 | 6913644520 | 8400 | 8400 | 8410 | 8390 | 667 |
| 401 | 20241205 | 145400 | 6908044200 | 8390 | 8390 | 8410 | 8390 | 1351 |
| 402 | 20241205 | 145300 | 6896697810 | 8410 | 8390 | 8410 | 8390 | 475 |
| 403 | 20241205 | 145200 | 6892712520 | 8390 | 8390 | 8400 | 8390 | 2513 |
| 404 | 20241205 | 145100 | 6871625520 | 8400 | 8390 | 8420 | 8390 | 1777 |
| 405 | 20241205 | 145000 | 6856693700 | 8380 | 8390 | 8400 | 8380 | 1266 |
| 406 | 20241205 | 144900 | 6846068680 | 8390 | 8340 | 8390 | 8330 | 6122 |
| 407 | 20241205 | 144800 | 6794889320 | 8340 | 8360 | 8360 | 8300 | 6577 |
| 408 | 20241205 | 144700 | 6740149560 | 8360 | 8420 | 8420 | 8360 | 11150 |
| 409 | 20241205 | 144600 | 6646478070 | 8420 | 8450 | 8450 | 8420 | 2782 |
| 410 | 20241205 | 144500 | 6623024380 | 8450 | 8450 | 8450 | 8450 | 800 |
| 411 | 20241205 | 144400 | 6616264380 | 8450 | 8460 | 8460 | 8450 | 145 |
| 412 | 20241205 | 144300 | 6615038010 | 8460 | 8450 | 8460 | 8450 | 2375 |
| 413 | 20241205 | 144200 | 6594959150 | 8460 | 8460 | 8460 | 8450 | 1865 |
| 414 | 20241205 | 144100 | 6579199790 | 8460 | 8460 | 8470 | 8460 | 2290 |
| 415 | 20241205 | 144000 | 6559824230 | 8460 | 8470 | 8470 | 8460 | 2434 |
| 416 | 20241205 | 143900 | 6539232480 | 8460 | 8490 | 8490 | 8460 | 1234 |
| 417 | 20241205 | 143800 | 6528777040 | 8490 | 8470 | 8490 | 8470 | 1004 |
| 418 | 20241205 | 143700 | 6520266890 | 8470 | 8470 | 8470 | 8460 | 620 |
| 419 | 20241205 | 143600 | 6515019540 | 8470 | 8460 | 8470 | 8460 | 341 |
| 420 | 20241205 | 143500 | 6512134380 | 8470 | 8470 | 8470 | 8470 | 505 |
| 421 | 20241205 | 143400 | 6507857030 | 8470 | 8430 | 8470 | 8430 | 278 |
| 422 | 20241205 | 143300 | 6505511050 | 8430 | 8460 | 8470 | 8430 | 1128 |
| 423 | 20241205 | 143200 | 6495996860 | 8460 | 8460 | 8460 | 8430 | 362 |
| 424 | 20241205 | 143100 | 6492934370 | 8420 | 8430 | 8470 | 8420 | 1810 |
| 425 | 20241205 | 143000 | 6477678850 | 8440 | 8470 | 8470 | 8430 | 20063 |
| 426 | 20241205 | 142900 | 6308315500 | 8470 | 8490 | 8490 | 8470 | 718 |
| 427 | 20241205 | 142800 | 6302225620 | 8490 | 8500 | 8500 | 8490 | 3615 |
| 428 | 20241205 | 142700 | 6271500260 | 8500 | 8500 | 8510 | 8500 | 153 |
| 429 | 20241205 | 142600 | 6270199710 | 8510 | 8510 | 8510 | 8510 | 728 |
| 430 | 20241205 | 142500 | 6264004430 | 8510 | 8520 | 8520 | 8510 | 374 |
| 431 | 20241205 | 142400 | 6260820460 | 8520 | 8530 | 8530 | 8520 | 302 |
| 432 | 20241205 | 142300 | 6258247400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 433 | 20241205 | 142200 | 6258247400 | 8540 | 8520 | 8540 | 8520 | 659 |
| 434 | 20241205 | 142100 | 6252632700 | 8520 | 8530 | 8530 | 8520 | 515 |
| 435 | 20241205 | 142000 | 6248243820 | 8540 | 8530 | 8540 | 8530 | 50 |
| 436 | 20241205 | 141900 | 6247816940 | 8520 | 8540 | 8540 | 8520 | 10942 |
| 437 | 20241205 | 141800 | 6154399890 | 8550 | 8540 | 8560 | 8540 | 1646 |
| 438 | 20241205 | 141700 | 6140342010 | 8540 | 8550 | 8550 | 8540 | 6945 |
| 439 | 20241205 | 141600 | 6080972310 | 8560 | 8560 | 8560 | 8560 | 3 |
| 440 | 20241205 | 141500 | 6080946630 | 8550 | 8560 | 8560 | 8550 | 2671 |
| 441 | 20241205 | 141400 | 6058109050 | 8560 | 8540 | 8560 | 8540 | 1444 |
| 442 | 20241205 | 141300 | 6045763480 | 8550 | 8550 | 8550 | 8550 | 100 |
| 443 | 20241205 | 141200 | 6044908480 | 8560 | 8560 | 8560 | 8560 | 3 |
| 444 | 20241205 | 141100 | 6044882800 | 8560 | 8560 | 8560 | 8560 | 1168 |
| 445 | 20241205 | 141000 | 6034884720 | 8560 | 8560 | 8560 | 8560 | 6376 |
| 446 | 20241205 | 140900 | 5980306160 | 8560 | 8550 | 8560 | 8550 | 1585 |
| 447 | 20241205 | 140800 | 5966739060 | 8550 | 8530 | 8550 | 8530 | 22 |
| 448 | 20241205 | 140700 | 5966551340 | 8530 | 8530 | 8530 | 8530 | 17 |
| 449 | 20241205 | 140600 | 5966406330 | 8540 | 8540 | 8540 | 8530 | 5182 |
| 450 | 20241205 | 140500 | 5922194390 | 8560 | 8550 | 8560 | 8550 | 922 |
| 451 | 20241205 | 140400 | 5914303070 | 8560 | 8550 | 8560 | 8540 | 424 |
| 452 | 20241205 | 140300 | 5910682060 | 8540 | 8550 | 8550 | 8540 | 3607 |
| 453 | 20241205 | 140200 | 5879876160 | 8550 | 8560 | 8570 | 8550 | 308 |
| 454 | 20241205 | 140100 | 5877239310 | 8550 | 8540 | 8550 | 8540 | 835 |
| 455 | 20241205 | 140000 | 5870100380 | 8540 | 8540 | 8550 | 8540 | 4200 |
| 456 | 20241205 | 135900 | 5834194920 | 8550 | 8530 | 8550 | 8530 | 168 |
| 457 | 20241205 | 135800 | 5832761860 | 8530 | 8530 | 8530 | 8530 | 189 |
| 458 | 20241205 | 135700 | 5831149690 | 8530 | 8540 | 8540 | 8530 | 1306 |
| 459 | 20241205 | 135600 | 5820009490 | 8530 | 8560 | 8560 | 8530 | 2203 |
| 460 | 20241205 | 135500 | 5801181950 | 8550 | 8560 | 8560 | 8550 | 1699 |
| 461 | 20241205 | 135400 | 5786639010 | 8560 | 8560 | 8560 | 8560 | 857 |
| 462 | 20241205 | 135300 | 5779303090 | 8560 | 8560 | 8560 | 8560 | 1 |
| 463 | 20241205 | 135200 | 5779294530 | 8550 | 8540 | 8550 | 8530 | 1560 |
| 464 | 20241205 | 135100 | 5765956860 | 8540 | 8530 | 8550 | 8530 | 1026 |
| 465 | 20241205 | 135000 | 5757204810 | 8530 | 8540 | 8550 | 8530 | 1141 |
| 466 | 20241205 | 134900 | 5747452780 | 8530 | 8540 | 8540 | 8530 | 444 |
| 467 | 20241205 | 134800 | 5743664130 | 8540 | 8550 | 8550 | 8530 | 4505 |
| 468 | 20241205 | 134700 | 5705229560 | 8550 | 8550 | 8550 | 8550 | 12 |
| 469 | 20241205 | 134600 | 5705126960 | 8550 | 8540 | 8550 | 8530 | 6219 |
| 470 | 20241205 | 134500 | 5651990170 | 8540 | 8540 | 8550 | 8540 | 1727 |
| 471 | 20241205 | 134400 | 5637225230 | 8550 | 8550 | 8550 | 8540 | 124 |
| 472 | 20241205 | 134300 | 5636166080 | 8550 | 8560 | 8560 | 8550 | 4242 |
| 473 | 20241205 | 134200 | 5599864700 | 8560 | 8570 | 8570 | 8560 | 1028 |
| 474 | 20241205 | 134100 | 5591060980 | 8570 | 8570 | 8600 | 8560 | 1345 |
| 475 | 20241205 | 134000 | 5579534360 | 8600 | 8580 | 8630 | 8580 | 1012 |
| 476 | 20241205 | 133900 | 5570828860 | 8570 | 8590 | 8590 | 8570 | 1471 |
| 477 | 20241205 | 133800 | 5558215480 | 8590 | 8600 | 8600 | 8590 | 2010 |
| 478 | 20241205 | 133700 | 5540948110 | 8600 | 8600 | 8600 | 8600 | 227 |
| 479 | 20241205 | 133600 | 5538995910 | 8600 | 8630 | 8630 | 8600 | 94 |
| 480 | 20241205 | 133500 | 5538186920 | 8630 | 8610 | 8630 | 8610 | 3086 |
| 481 | 20241205 | 133400 | 5511588590 | 8600 | 8610 | 8610 | 8600 | 1200 |
| 482 | 20241205 | 133300 | 5501266150 | 8610 | 8600 | 8610 | 8600 | 2014 |
| 483 | 20241205 | 133200 | 5483925720 | 8610 | 8630 | 8630 | 8610 | 1985 |
| 484 | 20241205 | 133100 | 5466822550 | 8630 | 8630 | 8630 | 8630 | 1450 |
| 485 | 20241205 | 133000 | 5454309050 | 8630 | 8670 | 8680 | 8630 | 3878 |
| 486 | 20241205 | 132900 | 5420798580 | 8630 | 8640 | 8640 | 8630 | 441 |
| 487 | 20241205 | 132800 | 5416988740 | 8640 | 8640 | 8640 | 8640 | 233 |
| 488 | 20241205 | 132700 | 5414975620 | 8640 | 8650 | 8650 | 8640 | 47 |
| 489 | 20241205 | 132600 | 5414569520 | 8630 | 8630 | 8630 | 8630 | 513 |
| 490 | 20241205 | 132500 | 5410142330 | 8630 | 8660 | 8680 | 8630 | 1183 |
| 491 | 20241205 | 132400 | 5399892400 | 8630 | 8670 | 8670 | 8630 | 416 |
| 492 | 20241205 | 132300 | 5396292140 | 8670 | 8640 | 8680 | 8640 | 100 |
| 493 | 20241205 | 132200 | 5395427980 | 8640 | 8640 | 8640 | 8640 | 774 |
| 494 | 20241205 | 132100 | 5388740620 | 8640 | 8680 | 8680 | 8640 | 10 |
| 495 | 20241205 | 132000 | 5388654060 | 8680 | 8660 | 8680 | 8660 | 1060 |
| 496 | 20241205 | 131900 | 5379457670 | 8660 | 8660 | 8660 | 8660 | 5 |
| 497 | 20241205 | 131800 | 5379414370 | 8670 | 8670 | 8670 | 8660 | 51 |
| 498 | 20241205 | 131700 | 5378972210 | 8670 | 8670 | 8670 | 8670 | 9 |
| 499 | 20241205 | 131600 | 5378894180 | 8620 | 8630 | 8630 | 8620 | 599 |
| 500 | 20241205 | 131500 | 5373725130 | 8630 | 8650 | 8680 | 8630 | 1309 |
| 501 | 20241205 | 131400 | 5362376450 | 8650 | 8650 | 8650 | 8650 | 391 |
| 502 | 20241205 | 131300 | 5358994300 | 8650 | 8660 | 8660 | 8650 | 367 |
| 503 | 20241205 | 131200 | 5355819740 | 8650 | 8680 | 8680 | 8650 | 340 |
| 504 | 20241205 | 131100 | 5352872780 | 8660 | 8690 | 8690 | 8660 | 112 |
| 505 | 20241205 | 131000 | 5351902510 | 8700 | 8640 | 8700 | 8640 | 836 |
| 506 | 20241205 | 130900 | 5344644060 | 8640 | 8650 | 8650 | 8640 | 37 |
| 507 | 20241205 | 130800 | 5344324280 | 8670 | 8650 | 8670 | 8650 | 200 |
| 508 | 20241205 | 130700 | 5342593960 | 8640 | 8650 | 8650 | 8640 | 10 |
| 509 | 20241205 | 130600 | 5342507510 | 8620 | 8620 | 8620 | 8610 | 122 |
| 510 | 20241205 | 130500 | 5341457050 | 8660 | 8630 | 8660 | 8630 | 1342 |
| 511 | 20241205 | 130400 | 5329851980 | 8590 | 8630 | 8630 | 8580 | 3878 |
| 512 | 20241205 | 130300 | 5296519840 | 8610 | 8620 | 8620 | 8600 | 2365 |
| 513 | 20241205 | 130200 | 5276168000 | 8620 | 8640 | 8640 | 8620 | 3492 |
| 514 | 20241205 | 130100 | 5246047860 | 8640 | 8670 | 8670 | 8640 | 2719 |
| 515 | 20241205 | 130000 | 5222532460 | 8700 | 8670 | 8700 | 8670 | 1090 |
| 516 | 20241205 | 125900 | 5213059830 | 8670 | 8670 | 8670 | 8670 | 200 |
| 517 | 20241205 | 125800 | 5211325830 | 8670 | 8670 | 8680 | 8670 | 411 |
| 518 | 20241205 | 125700 | 5207760360 | 8670 | 8680 | 8680 | 8670 | 33 |
| 519 | 20241205 | 125600 | 5207474220 | 8690 | 8690 | 8690 | 8690 | 2 |
| 520 | 20241205 | 125500 | 5207456840 | 8690 | 8670 | 8710 | 8660 | 2170 |
| 521 | 20241205 | 125400 | 5188619000 | 8670 | 8680 | 8680 | 8670 | 41 |
| 522 | 20241205 | 125300 | 5188263520 | 8680 | 8680 | 8680 | 8680 | 37 |
| 523 | 20241205 | 125200 | 5187942360 | 8680 | 8680 | 8680 | 8680 | 1219 |
| 524 | 20241205 | 125100 | 5177361440 | 8700 | 8700 | 8700 | 8700 | 100 |
| 525 | 20241205 | 125000 | 5176491440 | 8700 | 8700 | 8710 | 8700 | 868 |
| 526 | 20241205 | 124900 | 5168933760 | 8690 | 8690 | 8690 | 8690 | 147 |
| 527 | 20241205 | 124800 | 5167656330 | 8660 | 8710 | 8710 | 8660 | 7 |
| 528 | 20241205 | 124700 | 5167595660 | 8660 | 8700 | 8700 | 8660 | 1767 |
| 529 | 20241205 | 124600 | 5152262490 | 8690 | 8690 | 8690 | 8690 | 30 |
| 530 | 20241205 | 124500 | 5152001790 | 8710 | 8680 | 8710 | 8680 | 1012 |
| 531 | 20241205 | 124400 | 5143199790 | 8690 | 8680 | 8690 | 8680 | 489 |
| 532 | 20241205 | 124300 | 5138954880 | 8680 | 8690 | 8690 | 8680 | 66 |
| 533 | 20241205 | 124200 | 5138381920 | 8690 | 8680 | 8690 | 8680 | 602 |
| 534 | 20241205 | 124100 | 5133156230 | 8680 | 8690 | 8690 | 8680 | 15 |
| 535 | 20241205 | 124000 | 5133025920 | 8690 | 8720 | 8720 | 8690 | 1229 |
| 536 | 20241205 | 123900 | 5122319440 | 8710 | 8710 | 8720 | 8710 | 250 |
| 537 | 20241205 | 123800 | 5120140790 | 8710 | 8700 | 8710 | 8670 | 46 |
| 538 | 20241205 | 123700 | 5119740180 | 8670 | 8710 | 8720 | 8670 | 870 |
| 539 | 20241205 | 123600 | 5112166570 | 8690 | 8690 | 8690 | 8690 | 1 |
| 540 | 20241205 | 123500 | 5112157880 | 8690 | 8680 | 8690 | 8680 | 263 |
| 541 | 20241205 | 123400 | 5109874540 | 8670 | 8670 | 8680 | 8670 | 106 |
| 542 | 20241205 | 123300 | 5108954950 | 8660 | 8660 | 8660 | 8660 | 1402 |
| 543 | 20241205 | 123200 | 5096813630 | 8660 | 8680 | 8680 | 8660 | 2763 |
| 544 | 20241205 | 123100 | 5072871110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 545 | 20241205 | 123000 | 5072871110 | 8670 | 8660 | 8670 | 8660 | 1995 |
| 546 | 20241205 | 122900 | 5055575720 | 8660 | 8670 | 8670 | 8660 | 1397 |
| 547 | 20241205 | 122800 | 5043466150 | 8660 | 8670 | 8670 | 8660 | 1017 |
| 548 | 20241205 | 122700 | 5034648780 | 8670 | 8680 | 8680 | 8670 | 135 |
| 549 | 20241205 | 122600 | 5033478230 | 8670 | 8710 | 8710 | 8670 | 3354 |
| 550 | 20241205 | 122500 | 5004388450 | 8710 | 8720 | 8720 | 8680 | 3093 |
| 551 | 20241205 | 122400 | 4977497880 | 8690 | 8700 | 8700 | 8690 | 1192 |
| 552 | 20241205 | 122300 | 4967138600 | 8690 | 8700 | 8700 | 8690 | 531 |
| 553 | 20241205 | 122200 | 4962524060 | 8700 | 8690 | 8700 | 8690 | 144 |
| 554 | 20241205 | 122100 | 4961272550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 555 | 20241205 | 122000 | 4961272550 | 8690 | 8730 | 8730 | 8690 | 917 |
| 556 | 20241205 | 121900 | 4953267300 | 8730 | 8700 | 8730 | 8690 | 94 |
| 557 | 20241205 | 121800 | 4952450080 | 8730 | 8730 | 8730 | 8730 | 30 |
| 558 | 20241205 | 121700 | 4952188180 | 8730 | 8690 | 8730 | 8690 | 749 |
| 559 | 20241205 | 121600 | 4945656350 | 8690 | 8720 | 8720 | 8690 | 106 |
| 560 | 20241205 | 121500 | 4944734930 | 8720 | 8710 | 8730 | 8690 | 1591 |
| 561 | 20241205 | 121400 | 4930869620 | 8710 | 8710 | 8710 | 8710 | 61 |
| 562 | 20241205 | 121300 | 4930338310 | 8710 | 8700 | 8710 | 8700 | 181 |
| 563 | 20241205 | 121200 | 4928763020 | 8700 | 8710 | 8710 | 8700 | 246 |
| 564 | 20241205 | 121100 | 4926622770 | 8700 | 8700 | 8700 | 8700 | 50 |
| 565 | 20241205 | 121000 | 4926187770 | 8700 | 8720 | 8720 | 8700 | 858 |
| 566 | 20241205 | 120900 | 4918707110 | 8720 | 8720 | 8720 | 8720 | 139 |
| 567 | 20241205 | 120800 | 4917495030 | 8720 | 8700 | 8720 | 8700 | 218 |
| 568 | 20241205 | 120700 | 4915597290 | 8700 | 8700 | 8700 | 8700 | 78 |
| 569 | 20241205 | 120600 | 4914918690 | 8700 | 8700 | 8700 | 8700 | 494 |
| 570 | 20241205 | 120500 | 4910620890 | 8720 | 8710 | 8720 | 8710 | 1105 |
| 571 | 20241205 | 120400 | 4900991780 | 8710 | 8700 | 8710 | 8700 | 30 |
| 572 | 20241205 | 120300 | 4900730580 | 8710 | 8700 | 8710 | 8700 | 11 |
| 573 | 20241205 | 120200 | 4900634870 | 8710 | 8690 | 8710 | 8690 | 12 |
| 574 | 20241205 | 120100 | 4900530550 | 8690 | 8710 | 8720 | 8690 | 117 |
| 575 | 20241205 | 120000 | 4899510360 | 8710 | 8690 | 8720 | 8690 | 990 |
| 576 | 20241205 | 115900 | 4890885540 | 8680 | 8680 | 8680 | 8670 | 55 |
| 577 | 20241205 | 115800 | 4890408240 | 8710 | 8700 | 8720 | 8700 | 9 |
| 578 | 20241205 | 115700 | 4890329820 | 8660 | 8660 | 8660 | 8660 | 58 |
| 579 | 20241205 | 115600 | 4889827540 | 8710 | 8660 | 8710 | 8660 | 2 |
| 580 | 20241205 | 115500 | 4889810170 | 8720 | 8680 | 8730 | 8640 | 951 |
| 581 | 20241205 | 115400 | 4881528010 | 8640 | 8650 | 8650 | 8640 | 24 |
| 582 | 20241205 | 115300 | 4881320440 | 8650 | 8670 | 8670 | 8650 | 775 |
| 583 | 20241205 | 115200 | 4874615670 | 8700 | 8700 | 8700 | 8700 | 588 |
| 584 | 20241205 | 115100 | 4869500070 | 8730 | 8730 | 8730 | 8730 | 574 |
| 585 | 20241205 | 115000 | 4864489050 | 8730 | 8700 | 8730 | 8700 | 749 |
| 586 | 20241205 | 114900 | 4857956370 | 8710 | 8660 | 8710 | 8650 | 2527 |
| 587 | 20241205 | 114800 | 4836076610 | 8670 | 8700 | 8710 | 8670 | 1658 |
| 588 | 20241205 | 114700 | 4821677980 | 8720 | 8720 | 8720 | 8720 | 0 |
| 589 | 20241205 | 114600 | 4821677980 | 8720 | 8720 | 8720 | 8720 | 0 |
| 590 | 20241205 | 114500 | 4821677980 | 8720 | 8710 | 8730 | 8690 | 841 |
| 591 | 20241205 | 114400 | 4814345430 | 8710 | 8700 | 8710 | 8700 | 290 |
| 592 | 20241205 | 114300 | 4811820030 | 8710 | 8680 | 8710 | 8680 | 1468 |
| 593 | 20241205 | 114200 | 4799063110 | 8680 | 8720 | 8720 | 8680 | 2116 |
| 594 | 20241205 | 114100 | 4780679480 | 8690 | 8700 | 8700 | 8690 | 282 |
| 595 | 20241205 | 114000 | 4778226280 | 8740 | 8700 | 8740 | 8690 | 2237 |
| 596 | 20241205 | 113900 | 4758690770 | 8690 | 8690 | 8690 | 8690 | 88 |
| 597 | 20241205 | 113800 | 4757926050 | 8700 | 8710 | 8710 | 8700 | 8 |
| 598 | 20241205 | 113700 | 4757856400 | 8730 | 8730 | 8730 | 8730 | 1 |
| 599 | 20241205 | 113600 | 4757847670 | 8730 | 8720 | 8730 | 8690 | 501 |
| 600 | 20241205 | 113500 | 4753488060 | 8740 | 8700 | 8750 | 8700 | 1114 |
| 601 | 20241205 | 113400 | 4743751080 | 8710 | 8710 | 8710 | 8710 | 183 |
| 602 | 20241205 | 113300 | 4742157150 | 8710 | 8720 | 8720 | 8710 | 1272 |
| 603 | 20241205 | 113200 | 4731067130 | 8720 | 8720 | 8720 | 8720 | 3 |
| 604 | 20241205 | 113100 | 4731040970 | 8740 | 8740 | 8740 | 8740 | 2 |
| 605 | 20241205 | 113000 | 4731023490 | 8740 | 8710 | 8750 | 8710 | 1091 |
| 606 | 20241205 | 112900 | 4721495780 | 8710 | 8720 | 8720 | 8710 | 106 |
| 607 | 20241205 | 112800 | 4720572460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 608 | 20241205 | 112700 | 4720572460 | 8730 | 8740 | 8740 | 8690 | 84 |
| 609 | 20241205 | 112600 | 4719840210 | 8730 | 8730 | 8730 | 8730 | 10 |
| 610 | 20241205 | 112500 | 4719752910 | 8750 | 8740 | 8760 | 8740 | 2238 |
| 611 | 20241205 | 112400 | 4700170510 | 8690 | 8710 | 8720 | 8690 | 1350 |
| 612 | 20241205 | 112300 | 4688431150 | 8710 | 8710 | 8750 | 8710 | 154 |
| 613 | 20241205 | 112200 | 4687089770 | 8750 | 8710 | 8750 | 8710 | 1264 |
| 614 | 20241205 | 112100 | 4676030130 | 8750 | 8750 | 8750 | 8690 | 1594 |
| 615 | 20241205 | 112000 | 4662100350 | 8750 | 8750 | 8750 | 8750 | 893 |
| 616 | 20241205 | 111900 | 4654286600 | 8750 | 8740 | 8750 | 8740 | 1286 |
| 617 | 20241205 | 111800 | 4643045510 | 8750 | 8740 | 8750 | 8740 | 136 |
| 618 | 20241205 | 111700 | 4641855530 | 8740 | 8740 | 8740 | 8740 | 2615 |
| 619 | 20241205 | 111600 | 4619000430 | 8740 | 8760 | 8760 | 8740 | 1452 |
| 620 | 20241205 | 111500 | 4606305690 | 8760 | 8750 | 8770 | 8750 | 2119 |
| 621 | 20241205 | 111400 | 4587736530 | 8740 | 8740 | 8750 | 8740 | 990 |
| 622 | 20241205 | 111300 | 4579077080 | 8740 | 8740 | 8750 | 8730 | 3169 |
| 623 | 20241205 | 111200 | 4551384850 | 8740 | 8720 | 8740 | 8720 | 494 |
| 624 | 20241205 | 111100 | 4547074930 | 8720 | 8680 | 8720 | 8680 | 1056 |
| 625 | 20241205 | 111000 | 4537903210 | 8700 | 8680 | 8710 | 8670 | 1424 |
| 626 | 20241205 | 110900 | 4525511490 | 8670 | 8670 | 8670 | 8660 | 154 |
| 627 | 20241205 | 110800 | 4524177810 | 8660 | 8680 | 8690 | 8660 | 1822 |
| 628 | 20241205 | 110700 | 4508352240 | 8680 | 8650 | 8680 | 8650 | 164 |
| 629 | 20241205 | 110600 | 4506929680 | 8650 | 8680 | 8680 | 8650 | 111 |
| 630 | 20241205 | 110500 | 4505969500 | 8690 | 8640 | 8690 | 8640 | 859 |
| 631 | 20241205 | 110400 | 4498513990 | 8640 | 8690 | 8690 | 8640 | 2153 |
| 632 | 20241205 | 110300 | 4479887400 | 8680 | 8670 | 8690 | 8660 | 1792 |
| 633 | 20241205 | 110200 | 4464366940 | 8660 | 8670 | 8670 | 8650 | 3178 |
| 634 | 20241205 | 110100 | 4436851870 | 8680 | 8700 | 8700 | 8670 | 1592 |
| 635 | 20241205 | 110000 | 4423038350 | 8700 | 8710 | 8740 | 8700 | 1082 |
| 636 | 20241205 | 105900 | 4413598970 | 8690 | 8700 | 8700 | 8690 | 224 |
| 637 | 20241205 | 105800 | 4411650470 | 8700 | 8690 | 8700 | 8680 | 711 |
| 638 | 20241205 | 105700 | 4405472690 | 8690 | 8730 | 8730 | 8690 | 1403 |
| 639 | 20241205 | 105600 | 4393266420 | 8720 | 8720 | 8730 | 8720 | 329 |
| 640 | 20241205 | 105500 | 4390396480 | 8720 | 8700 | 8740 | 8690 | 1142 |
| 641 | 20241205 | 105400 | 4380423790 | 8700 | 8700 | 8710 | 8690 | 2021 |
| 642 | 20241205 | 105300 | 4362839390 | 8690 | 8730 | 8730 | 8690 | 14076 |
| 643 | 20241205 | 105200 | 4240283850 | 8730 | 8750 | 8750 | 8730 | 1300 |
| 644 | 20241205 | 105100 | 4228927250 | 8740 | 8760 | 8760 | 8740 | 208 |
| 645 | 20241205 | 105000 | 4227108580 | 8760 | 8750 | 8760 | 8740 | 1158 |
| 646 | 20241205 | 104900 | 4216969480 | 8750 | 8750 | 8760 | 8730 | 628 |
| 647 | 20241205 | 104800 | 4211474630 | 8750 | 8750 | 8750 | 8730 | 783 |
| 648 | 20241205 | 104700 | 4204632320 | 8740 | 8700 | 8740 | 8700 | 723 |
| 649 | 20241205 | 104600 | 4198314680 | 8700 | 8730 | 8730 | 8700 | 2245 |
| 650 | 20241205 | 104500 | 4178752610 | 8720 | 8760 | 8770 | 8710 | 4721 |
| 651 | 20241205 | 104400 | 4137484100 | 8760 | 8760 | 8770 | 8760 | 1016 |
| 652 | 20241205 | 104300 | 4128579690 | 8760 | 8780 | 8790 | 8760 | 1148 |
| 653 | 20241205 | 104200 | 4118498270 | 8780 | 8750 | 8780 | 8750 | 2489 |
| 654 | 20241205 | 104100 | 4096679270 | 8760 | 8770 | 8770 | 8750 | 2005 |
| 655 | 20241205 | 104000 | 4079113380 | 8760 | 8770 | 8790 | 8750 | 2802 |
| 656 | 20241205 | 103900 | 4054550740 | 8760 | 8780 | 8780 | 8760 | 4989 |
| 657 | 20241205 | 103800 | 4010820100 | 8780 | 8810 | 8820 | 8780 | 9453 |
| 658 | 20241205 | 103700 | 3927565300 | 8800 | 8790 | 8820 | 8780 | 15701 |
| 659 | 20241205 | 103600 | 3789344590 | 8800 | 8750 | 8800 | 8730 | 37185 |
| 660 | 20241205 | 103500 | 3463549560 | 8750 | 8710 | 8750 | 8710 | 5160 |
| 661 | 20241205 | 103400 | 3418476290 | 8710 | 8700 | 8710 | 8700 | 1961 |
| 662 | 20241205 | 103300 | 3401398580 | 8700 | 8690 | 8700 | 8680 | 1729 |
| 663 | 20241205 | 103200 | 3386360740 | 8690 | 8710 | 8710 | 8690 | 511 |
| 664 | 20241205 | 103100 | 3381912800 | 8710 | 8730 | 8730 | 8710 | 3485 |
| 665 | 20241205 | 103000 | 3351530170 | 8730 | 8700 | 8730 | 8700 | 4156 |
| 666 | 20241205 | 102900 | 3315296050 | 8700 | 8670 | 8700 | 8670 | 3347 |
| 667 | 20241205 | 102800 | 3286241690 | 8680 | 8680 | 8680 | 8660 | 1538 |
| 668 | 20241205 | 102700 | 3272899630 | 8680 | 8700 | 8700 | 8680 | 856 |
| 669 | 20241205 | 102600 | 3265466850 | 8700 | 8680 | 8710 | 8670 | 1279 |
| 670 | 20241205 | 102500 | 3254372360 | 8710 | 8660 | 8720 | 8660 | 1531 |
| 671 | 20241205 | 102400 | 3241051490 | 8650 | 8680 | 8730 | 8630 | 6478 |
| 672 | 20241205 | 102300 | 3184715390 | 8680 | 8670 | 8680 | 8630 | 5908 |
| 673 | 20241205 | 102200 | 3133551950 | 8670 | 8680 | 8690 | 8670 | 1507 |
| 674 | 20241205 | 102100 | 3120472110 | 8690 | 8710 | 8730 | 8690 | 4838 |
| 675 | 20241205 | 102000 | 3078389210 | 8710 | 8710 | 8750 | 8710 | 10183 |
| 676 | 20241205 | 101900 | 2989392330 | 8720 | 8700 | 8720 | 8680 | 6698 |
| 677 | 20241205 | 101800 | 2931091000 | 8690 | 8660 | 8710 | 8660 | 6439 |
| 678 | 20241205 | 101700 | 2875085760 | 8660 | 8590 | 8700 | 8590 | 13649 |
| 679 | 20241205 | 101600 | 2757020390 | 8600 | 8620 | 8620 | 8600 | 856 |
| 680 | 20241205 | 101500 | 2749649710 | 8620 | 8620 | 8630 | 8600 | 1721 |
| 681 | 20241205 | 101400 | 2734818380 | 8620 | 8600 | 8630 | 8600 | 270 |
| 682 | 20241205 | 101300 | 2732491620 | 8600 | 8620 | 8620 | 8600 | 330 |
| 683 | 20241205 | 101200 | 2729649040 | 8620 | 8590 | 8620 | 8580 | 1935 |
| 684 | 20241205 | 101100 | 2712980830 | 8600 | 8620 | 8630 | 8590 | 2581 |
| 685 | 20241205 | 101000 | 2690775190 | 8630 | 8580 | 8630 | 8580 | 1869 |
| 686 | 20241205 | 100900 | 2674669150 | 8580 | 8620 | 8630 | 8580 | 2010 |
| 687 | 20241205 | 100800 | 2657382730 | 8620 | 8570 | 8630 | 8570 | 12370 |
| 688 | 20241205 | 100700 | 2550916070 | 8580 | 8540 | 8580 | 8540 | 3397 |
| 689 | 20241205 | 100600 | 2521832650 | 8540 | 8540 | 8540 | 8540 | 1292 |
| 690 | 20241205 | 100500 | 2510798970 | 8530 | 8500 | 8530 | 8500 | 1279 |
| 691 | 20241205 | 100400 | 2499907330 | 8510 | 8510 | 8510 | 8470 | 69 |
| 692 | 20241205 | 100300 | 2499320200 | 8500 | 8480 | 8500 | 8470 | 1857 |
| 693 | 20241205 | 100200 | 2483550180 | 8480 | 8490 | 8490 | 8480 | 46 |
| 694 | 20241205 | 100100 | 2483159940 | 8490 | 8490 | 8500 | 8490 | 2067 |
| 695 | 20241205 | 100000 | 2465610980 | 8490 | 8550 | 8550 | 8490 | 954 |
| 696 | 20241205 | 095900 | 2457498310 | 8550 | 8510 | 8560 | 8510 | 3165 |
| 697 | 20241205 | 095800 | 2430408090 | 8510 | 8560 | 8570 | 8490 | 12660 |
| 698 | 20241205 | 095700 | 2322351070 | 8560 | 8560 | 8570 | 8550 | 442 |
| 699 | 20241205 | 095600 | 2318567710 | 8540 | 8530 | 8580 | 8530 | 2574 |
| 700 | 20241205 | 095500 | 2296571910 | 8530 | 8550 | 8570 | 8530 | 3347 |
| 701 | 20241205 | 095400 | 2267943170 | 8530 | 8540 | 8580 | 8520 | 2490 |
| 702 | 20241205 | 095300 | 2246650880 | 8530 | 8530 | 8580 | 8520 | 5911 |
| 703 | 20241205 | 095200 | 2196106500 | 8520 | 8530 | 8550 | 8510 | 4162 |
| 704 | 20241205 | 095100 | 2160622100 | 8520 | 8390 | 8530 | 8390 | 8256 |
| 705 | 20241205 | 095000 | 2090687600 | 8390 | 8380 | 8390 | 8360 | 2218 |
| 706 | 20241205 | 094900 | 2072111290 | 8380 | 8370 | 8380 | 8360 | 1401 |
| 707 | 20241205 | 094800 | 2060381250 | 8370 | 8380 | 8380 | 8370 | 815 |
| 708 | 20241205 | 094700 | 2053557040 | 8380 | 8370 | 8380 | 8360 | 2473 |
| 709 | 20241205 | 094600 | 2032869390 | 8370 | 8380 | 8390 | 8360 | 2566 |
| 710 | 20241205 | 094500 | 2011390080 | 8380 | 8390 | 8390 | 8360 | 1300 |
| 711 | 20241205 | 094400 | 2000503540 | 8380 | 8340 | 8390 | 8340 | 3686 |
| 712 | 20241205 | 094300 | 1969661060 | 8340 | 8310 | 8340 | 8310 | 1880 |
| 713 | 20241205 | 094200 | 1954002630 | 8310 | 8290 | 8310 | 8290 | 1317 |
| 714 | 20241205 | 094100 | 1943076470 | 8290 | 8290 | 8290 | 8280 | 613 |
| 715 | 20241205 | 094000 | 1937995140 | 8290 | 8290 | 8290 | 8280 | 1405 |
| 716 | 20241205 | 093900 | 1926351210 | 8290 | 8270 | 8310 | 8270 | 2387 |
| 717 | 20241205 | 093800 | 1906574150 | 8270 | 8270 | 8290 | 8270 | 298 |
| 718 | 20241205 | 093700 | 1904108110 | 8270 | 8300 | 8310 | 8270 | 2136 |
| 719 | 20241205 | 093600 | 1886433630 | 8310 | 8310 | 8320 | 8280 | 1721 |
| 720 | 20241205 | 093500 | 1872144660 | 8300 | 8270 | 8300 | 8270 | 1500 |
| 721 | 20241205 | 093400 | 1859720160 | 8260 | 8260 | 8300 | 8260 | 1577 |
| 722 | 20241205 | 093300 | 1846653410 | 8280 | 8270 | 8290 | 8260 | 1957 |
| 723 | 20241205 | 093200 | 1830470390 | 8260 | 8290 | 8300 | 8260 | 866 |
| 724 | 20241205 | 093100 | 1823306760 | 8290 | 8270 | 8300 | 8270 | 706 |
| 725 | 20241205 | 093000 | 1817461280 | 8270 | 8240 | 8280 | 8210 | 1962 |
| 726 | 20241205 | 092900 | 1801254790 | 8250 | 8190 | 8260 | 8190 | 4186 |
| 727 | 20241205 | 092800 | 1766829020 | 8180 | 8180 | 8220 | 8180 | 1764 |
| 728 | 20241205 | 092700 | 1752382540 | 8180 | 8200 | 8230 | 8180 | 3197 |
| 729 | 20241205 | 092600 | 1726175230 | 8220 | 8180 | 8220 | 8180 | 3624 |
| 730 | 20241205 | 092500 | 1696477430 | 8190 | 8170 | 8190 | 8170 | 2341 |
| 731 | 20241205 | 092400 | 1677336660 | 8170 | 8240 | 8250 | 8170 | 11875 |
| 732 | 20241205 | 092300 | 1579915960 | 8250 | 8250 | 8250 | 8230 | 1097 |
| 733 | 20241205 | 092200 | 1570880580 | 8230 | 8230 | 8280 | 8220 | 4301 |
| 734 | 20241205 | 092100 | 1535419930 | 8220 | 8210 | 8270 | 8200 | 5844 |
| 735 | 20241205 | 092000 | 1487407150 | 8260 | 8250 | 8280 | 8200 | 16296 |
| 736 | 20241205 | 091900 | 1353318440 | 8220 | 8310 | 8320 | 8220 | 4339 |
| 737 | 20241205 | 091800 | 1317398240 | 8310 | 8430 | 8430 | 8310 | 10575 |
| 738 | 20241205 | 091700 | 1228854650 | 8430 | 8450 | 8460 | 8430 | 3084 |
| 739 | 20241205 | 091600 | 1202804660 | 8460 | 8480 | 8480 | 8450 | 524 |
| 740 | 20241205 | 091500 | 1198367360 | 8490 | 8470 | 8490 | 8440 | 7736 |
| 741 | 20241205 | 091400 | 1133028920 | 8470 | 8460 | 8490 | 8450 | 2904 |
| 742 | 20241205 | 091300 | 1108469090 | 8460 | 8510 | 8520 | 8450 | 4553 |
| 743 | 20241205 | 091200 | 1069914460 | 8510 | 8500 | 8520 | 8460 | 4349 |
| 744 | 20241205 | 091100 | 1032975480 | 8470 | 8520 | 8520 | 8470 | 17984 |
| 745 | 20241205 | 091000 | 880055480 | 8520 | 8530 | 8540 | 8520 | 3259 |
| 746 | 20241205 | 090900 | 852264430 | 8520 | 8580 | 8590 | 8520 | 5847 |
| 747 | 20241205 | 090800 | 802335370 | 8580 | 8630 | 8630 | 8580 | 4156 |
| 748 | 20241205 | 090700 | 766560860 | 8630 | 8630 | 8670 | 8610 | 1645 |
| 749 | 20241205 | 090600 | 752365420 | 8680 | 8670 | 8690 | 8610 | 7906 |
| 750 | 20241205 | 090500 | 683879230 | 8670 | 8650 | 8690 | 8650 | 3071 |
| 751 | 20241205 | 090400 | 657288700 | 8700 | 8750 | 8750 | 8650 | 11812 |
| 752 | 20241205 | 090300 | 554656760 | 8750 | 8550 | 8770 | 8540 | 16276 |
| 753 | 20241205 | 090200 | 413504390 | 8550 | 8560 | 8560 | 8520 | 17961 |
| 754 | 20241205 | 090100 | 260293930 | 8560 | 8520 | 8560 | 8520 | 10730 |
| 755 | 20241205 | 090000 | 168716920 | 8520 | 8430 | 8550 | 8430 | 14151 |