36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 3 | 20230707 | 205000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230707 | 204900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230707 | 204800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230707 | 204700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230707 | 204600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230707 | 204500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230707 | 204400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230707 | 204300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230707 | 204200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230707 | 204100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230707 | 204000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230707 | 203900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230707 | 203800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230707 | 203700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230707 | 203600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230707 | 203500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230707 | 203400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230707 | 203300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230707 | 203200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230707 | 203100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230707 | 203000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230707 | 202900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230707 | 202800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230707 | 202700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230707 | 202600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230707 | 202500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230707 | 202400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230707 | 202300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230707 | 202200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230707 | 202100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 33 | 20230707 | 202000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230707 | 201900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230707 | 201800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230707 | 201700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230707 | 201600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230707 | 201500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230707 | 201400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230707 | 201300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230707 | 201200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230707 | 201100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230707 | 201000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230707 | 200900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230707 | 200800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230707 | 200700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230707 | 200600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230707 | 200500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230707 | 200400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230707 | 200300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230707 | 200200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230707 | 200100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230707 | 200000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230707 | 195900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230707 | 195800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230707 | 195700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230707 | 195600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230707 | 195500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230707 | 195400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230707 | 195300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230707 | 195200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230707 | 195100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 63 | 20230707 | 195000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230707 | 194900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230707 | 194800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230707 | 194700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230707 | 194600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230707 | 194500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230707 | 194400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230707 | 194300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230707 | 194200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230707 | 194100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230707 | 194000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230707 | 193900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230707 | 193800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230707 | 193700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230707 | 193600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230707 | 193500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230707 | 193400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230707 | 193300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230707 | 193200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230707 | 193100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230707 | 193000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230707 | 192900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230707 | 192800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230707 | 192700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230707 | 192600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230707 | 192500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230707 | 192400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230707 | 192300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230707 | 192200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230707 | 192100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 93 | 20230707 | 192000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230707 | 191900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230707 | 191800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230707 | 191700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230707 | 191600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230707 | 191500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230707 | 191400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230707 | 191300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230707 | 191200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230707 | 191100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230707 | 191000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230707 | 190900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230707 | 190800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230707 | 190700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230707 | 190600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230707 | 190500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230707 | 190400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230707 | 190300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230707 | 190200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230707 | 190100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230707 | 190000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230707 | 185900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230707 | 185800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230707 | 185700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230707 | 185600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230707 | 185500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230707 | 185400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230707 | 185300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230707 | 185200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230707 | 185100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 123 | 20230707 | 185000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230707 | 184900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230707 | 184800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230707 | 184700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230707 | 184600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230707 | 184500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230707 | 184400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230707 | 184300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230707 | 184200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230707 | 184100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230707 | 184000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230707 | 183900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230707 | 183800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230707 | 183700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230707 | 183600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230707 | 183500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230707 | 183400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230707 | 183300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230707 | 183200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230707 | 183100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230707 | 183000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230707 | 182900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230707 | 182800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230707 | 182700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230707 | 182600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230707 | 182500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230707 | 182400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230707 | 182300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230707 | 182200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230707 | 182100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 153 | 20230707 | 182000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230707 | 181900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230707 | 181800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230707 | 181700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230707 | 181600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230707 | 181500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230707 | 181400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230707 | 181300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230707 | 181200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230707 | 181100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230707 | 181000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230707 | 180900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230707 | 180800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230707 | 180700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230707 | 180600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230707 | 180500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230707 | 180400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230707 | 180300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230707 | 180200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230707 | 180100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230707 | 180000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230707 | 175900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230707 | 175800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230707 | 175700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230707 | 175600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230707 | 175500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230707 | 175400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230707 | 175300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230707 | 175200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230707 | 175100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 183 | 20230707 | 175000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230707 | 174900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230707 | 174800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230707 | 174700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230707 | 174600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230707 | 174500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230707 | 174400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230707 | 174300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230707 | 174200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230707 | 174100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230707 | 174000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230707 | 173900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230707 | 173800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230707 | 173700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230707 | 173600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230707 | 173500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230707 | 173400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230707 | 173300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230707 | 173200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230707 | 173100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230707 | 173000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230707 | 172900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230707 | 172800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230707 | 172700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230707 | 172600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230707 | 172500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230707 | 172400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230707 | 172300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230707 | 172200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230707 | 172100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 213 | 20230707 | 172000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230707 | 171900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230707 | 171800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230707 | 171700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230707 | 171600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230707 | 171500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230707 | 171400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230707 | 171300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230707 | 171200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230707 | 171100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230707 | 171000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230707 | 170900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230707 | 170800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230707 | 170700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230707 | 170600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230707 | 170500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230707 | 170400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230707 | 170300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230707 | 170200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230707 | 170100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230707 | 170000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230707 | 165900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230707 | 165800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230707 | 165700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230707 | 165600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230707 | 165500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230707 | 165400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230707 | 165300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230707 | 165200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230707 | 165100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 243 | 20230707 | 165000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230707 | 164900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230707 | 164800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230707 | 164700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230707 | 164600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230707 | 164500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230707 | 164400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230707 | 164300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230707 | 164200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230707 | 164100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230707 | 164000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230707 | 163900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230707 | 163800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230707 | 163700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230707 | 163600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230707 | 163500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230707 | 163400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230707 | 163300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230707 | 163200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230707 | 163100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230707 | 163000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230707 | 162900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230707 | 162800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230707 | 162700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230707 | 162600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230707 | 162500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230707 | 162400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230707 | 162300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230707 | 162200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230707 | 162100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 273 | 20230707 | 162000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230707 | 161900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230707 | 161800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230707 | 161700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230707 | 161600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230707 | 161500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230707 | 161400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230707 | 161300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230707 | 161200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230707 | 161100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230707 | 161000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230707 | 160900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230707 | 160800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230707 | 160700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230707 | 160600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230707 | 160500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230707 | 160400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230707 | 160300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230707 | 160200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230707 | 160100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230707 | 160000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230707 | 155900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230707 | 155800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230707 | 155700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230707 | 155600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230707 | 155500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20230707 | 155400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20230707 | 155300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230707 | 155200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230707 | 155100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 303 | 20230707 | 155000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230707 | 154900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230707 | 154800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230707 | 154700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230707 | 154600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230707 | 154500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230707 | 154400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230707 | 154300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20230707 | 154200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20230707 | 154100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20230707 | 154000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230707 | 153900 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20230707 | 153800 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20230707 | 153700 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20230707 | 153600 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230707 | 153500 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230707 | 153400 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20230707 | 153300 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20230707 | 153200 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20230707 | 153100 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20230707 | 153000 | 12950188995 | 2840 | 2840 | 2840 | 2840 | 19917 |
| 324 | 20230707 | 152900 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20230707 | 152800 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20230707 | 152700 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20230707 | 152600 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20230707 | 152500 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20230707 | 152400 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20230707 | 152300 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20230707 | 152200 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20230707 | 152100 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20230707 | 152000 | 12893624715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20230707 | 151900 | 12893624715 | 2830 | 2825 | 2830 | 2795 | 12445 |
| 335 | 20230707 | 151800 | 12858603125 | 2825 | 2835 | 2835 | 2815 | 3339 |
| 336 | 20230707 | 151700 | 12849180920 | 2835 | 2820 | 2835 | 2820 | 1173 |
| 337 | 20230707 | 151600 | 12845861160 | 2830 | 2820 | 2830 | 2820 | 4627 |
| 338 | 20230707 | 151500 | 12832792905 | 2820 | 2820 | 2825 | 2815 | 2990 |
| 339 | 20230707 | 151400 | 12824362735 | 2820 | 2825 | 2830 | 2820 | 729 |
| 340 | 20230707 | 151300 | 12822302310 | 2825 | 2815 | 2825 | 2810 | 2196 |
| 341 | 20230707 | 151200 | 12816117465 | 2815 | 2815 | 2820 | 2795 | 20288 |
| 342 | 20230707 | 151100 | 12759216135 | 2820 | 2820 | 2820 | 2810 | 8874 |
| 343 | 20230707 | 151000 | 12734226710 | 2820 | 2825 | 2830 | 2820 | 1447 |
| 344 | 20230707 | 150900 | 12730141375 | 2830 | 2830 | 2835 | 2830 | 454 |
| 345 | 20230707 | 150800 | 12728855465 | 2830 | 2825 | 2830 | 2820 | 2867 |
| 346 | 20230707 | 150700 | 12720765705 | 2830 | 2825 | 2835 | 2825 | 3847 |
| 347 | 20230707 | 150600 | 12709880485 | 2825 | 2825 | 2835 | 2820 | 14212 |
| 348 | 20230707 | 150500 | 12669776690 | 2830 | 2845 | 2845 | 2830 | 2918 |
| 349 | 20230707 | 150400 | 12661504640 | 2845 | 2840 | 2850 | 2840 | 3586 |
| 350 | 20230707 | 150300 | 12651308050 | 2840 | 2830 | 2845 | 2830 | 3423 |
| 351 | 20230707 | 150200 | 12641613590 | 2830 | 2830 | 2835 | 2825 | 5307 |
| 352 | 20230707 | 150100 | 12626619200 | 2830 | 2825 | 2830 | 2820 | 237 |
| 353 | 20230707 | 150000 | 12625948535 | 2820 | 2830 | 2830 | 2820 | 374 |
| 354 | 20230707 | 145900 | 12624890145 | 2820 | 2815 | 2830 | 2815 | 211 |
| 355 | 20230707 | 145800 | 12624294670 | 2810 | 2815 | 2815 | 2810 | 3574 |
| 356 | 20230707 | 145700 | 12614238955 | 2810 | 2810 | 2815 | 2810 | 1062 |
| 357 | 20230707 | 145600 | 12611254670 | 2805 | 2805 | 2815 | 2800 | 4492 |
| 358 | 20230707 | 145500 | 12598645430 | 2805 | 2820 | 2820 | 2800 | 9405 |
| 359 | 20230707 | 145400 | 12572266975 | 2810 | 2820 | 2825 | 2810 | 7261 |
| 360 | 20230707 | 145300 | 12551819835 | 2830 | 2840 | 2845 | 2780 | 36776 |
| 361 | 20230707 | 145200 | 12448560450 | 2830 | 2840 | 2845 | 2830 | 5376 |
| 362 | 20230707 | 145100 | 12433329425 | 2845 | 2845 | 2845 | 2840 | 822 |
| 363 | 20230707 | 145000 | 12430993835 | 2845 | 2840 | 2845 | 2835 | 2204 |
| 364 | 20230707 | 144900 | 12424734010 | 2835 | 2850 | 2850 | 2830 | 3616 |
| 365 | 20230707 | 144800 | 12414484190 | 2850 | 2855 | 2855 | 2840 | 1287 |
| 366 | 20230707 | 144700 | 12410819300 | 2855 | 2845 | 2860 | 2840 | 3546 |
| 367 | 20230707 | 144600 | 12400727205 | 2840 | 2840 | 2845 | 2830 | 10130 |
| 368 | 20230707 | 144500 | 12372004855 | 2840 | 2845 | 2855 | 2840 | 1424 |
| 369 | 20230707 | 144400 | 12367954605 | 2850 | 2845 | 2855 | 2840 | 1561 |
| 370 | 20230707 | 144300 | 12363518905 | 2840 | 2855 | 2855 | 2840 | 3764 |
| 371 | 20230707 | 144200 | 12352801535 | 2850 | 2860 | 2860 | 2850 | 10110 |
| 372 | 20230707 | 144100 | 12323983520 | 2860 | 2865 | 2865 | 2860 | 1822 |
| 373 | 20230707 | 144000 | 12318771585 | 2870 | 2865 | 2870 | 2865 | 19 |
| 374 | 20230707 | 143900 | 12318717135 | 2865 | 2870 | 2870 | 2865 | 319 |
| 375 | 20230707 | 143800 | 12317802230 | 2870 | 2870 | 2870 | 2870 | 137 |
| 376 | 20230707 | 143700 | 12317409040 | 2870 | 2865 | 2870 | 2865 | 488 |
| 377 | 20230707 | 143600 | 12316010690 | 2860 | 2860 | 2865 | 2860 | 1304 |
| 378 | 20230707 | 143500 | 12312277890 | 2860 | 2855 | 2860 | 2850 | 3324 |
| 379 | 20230707 | 143400 | 12302778355 | 2855 | 2860 | 2860 | 2850 | 1587 |
| 380 | 20230707 | 143300 | 12298252510 | 2865 | 2865 | 2865 | 2850 | 8114 |
| 381 | 20230707 | 143200 | 12275075790 | 2860 | 2865 | 2865 | 2860 | 6171 |
| 382 | 20230707 | 143100 | 12257417655 | 2870 | 2870 | 2880 | 2870 | 752 |
| 383 | 20230707 | 143000 | 12255259395 | 2870 | 2870 | 2870 | 2870 | 200 |
| 384 | 20230707 | 142900 | 12254685395 | 2870 | 2865 | 2870 | 2865 | 946 |
| 385 | 20230707 | 142800 | 12251974585 | 2865 | 2855 | 2865 | 2855 | 1054 |
| 386 | 20230707 | 142700 | 12248959550 | 2860 | 2865 | 2870 | 2860 | 3425 |
| 387 | 20230707 | 142600 | 12239153425 | 2870 | 2875 | 2875 | 2870 | 1867 |
| 388 | 20230707 | 142500 | 12233793840 | 2880 | 2880 | 2880 | 2880 | 156 |
| 389 | 20230707 | 142400 | 12233344560 | 2880 | 2875 | 2880 | 2875 | 437 |
| 390 | 20230707 | 142300 | 12232087680 | 2875 | 2875 | 2880 | 2875 | 2066 |
| 391 | 20230707 | 142200 | 12226144260 | 2880 | 2880 | 2880 | 2880 | 41 |
| 392 | 20230707 | 142100 | 12226026180 | 2875 | 2880 | 2880 | 2875 | 343 |
| 393 | 20230707 | 142000 | 12225039695 | 2875 | 2880 | 2880 | 2875 | 202 |
| 394 | 20230707 | 141900 | 12224458435 | 2880 | 2880 | 2880 | 2880 | 1763 |
| 395 | 20230707 | 141800 | 12219380995 | 2880 | 2875 | 2880 | 2875 | 1652 |
| 396 | 20230707 | 141700 | 12214627795 | 2875 | 2875 | 2875 | 2875 | 77 |
| 397 | 20230707 | 141600 | 12214406420 | 2875 | 2875 | 2875 | 2865 | 8399 |
| 398 | 20230707 | 141500 | 12190312600 | 2875 | 2875 | 2880 | 2875 | 2341 |
| 399 | 20230707 | 141400 | 12183581965 | 2880 | 2880 | 2880 | 2880 | 501 |
| 400 | 20230707 | 141300 | 12182139085 | 2880 | 2880 | 2880 | 2880 | 575 |
| 401 | 20230707 | 141200 | 12180483085 | 2880 | 2880 | 2880 | 2880 | 16 |
| 402 | 20230707 | 141100 | 12180437005 | 2875 | 2885 | 2885 | 2875 | 3681 |
| 403 | 20230707 | 141000 | 12169852110 | 2885 | 2885 | 2885 | 2880 | 183 |
| 404 | 20230707 | 140900 | 12169324905 | 2880 | 2880 | 2880 | 2880 | 1210 |
| 405 | 20230707 | 140800 | 12165840105 | 2880 | 2880 | 2880 | 2880 | 636 |
| 406 | 20230707 | 140700 | 12164008425 | 2880 | 2880 | 2885 | 2880 | 320 |
| 407 | 20230707 | 140600 | 12163086805 | 2885 | 2885 | 2885 | 2880 | 1043 |
| 408 | 20230707 | 140500 | 12160082700 | 2885 | 2880 | 2885 | 2880 | 3 |
| 409 | 20230707 | 140400 | 12160074050 | 2880 | 2880 | 2885 | 2880 | 2474 |
| 410 | 20230707 | 140300 | 12152941725 | 2880 | 2880 | 2880 | 2880 | 1815 |
| 411 | 20230707 | 140200 | 12147714525 | 2885 | 2875 | 2885 | 2875 | 823 |
| 412 | 20230707 | 140100 | 12145348175 | 2885 | 2885 | 2890 | 2880 | 4205 |
| 413 | 20230707 | 140000 | 12133237260 | 2885 | 2885 | 2885 | 2880 | 3463 |
| 414 | 20230707 | 135900 | 12123263615 | 2885 | 2885 | 2885 | 2885 | 2419 |
| 415 | 20230707 | 135800 | 12116284800 | 2890 | 2890 | 2890 | 2890 | 92 |
| 416 | 20230707 | 135700 | 12116018920 | 2885 | 2885 | 2890 | 2885 | 311 |
| 417 | 20230707 | 135600 | 12115121680 | 2885 | 2885 | 2885 | 2880 | 965 |
| 418 | 20230707 | 135500 | 12112337705 | 2885 | 2885 | 2885 | 2880 | 2250 |
| 419 | 20230707 | 135400 | 12105856165 | 2885 | 2885 | 2885 | 2880 | 534 |
| 420 | 20230707 | 135300 | 12104318075 | 2885 | 2880 | 2885 | 2880 | 712 |
| 421 | 20230707 | 135200 | 12102266220 | 2885 | 2885 | 2885 | 2885 | 456 |
| 422 | 20230707 | 135100 | 12100950660 | 2885 | 2885 | 2885 | 2880 | 1574 |
| 423 | 20230707 | 135000 | 12096416400 | 2885 | 2880 | 2885 | 2880 | 1355 |
| 424 | 20230707 | 134900 | 12092513660 | 2880 | 2895 | 2895 | 2880 | 5622 |
| 425 | 20230707 | 134800 | 12076299205 | 2895 | 2895 | 2895 | 2890 | 783 |
| 426 | 20230707 | 134700 | 12074035495 | 2895 | 2895 | 2895 | 2890 | 206 |
| 427 | 20230707 | 134600 | 12073439130 | 2895 | 2895 | 2895 | 2895 | 0 |
| 428 | 20230707 | 134500 | 12073439130 | 2895 | 2890 | 2895 | 2885 | 2931 |
| 429 | 20230707 | 134400 | 12064968305 | 2895 | 2900 | 2900 | 2895 | 2416 |
| 430 | 20230707 | 134300 | 12057970980 | 2905 | 2900 | 2905 | 2900 | 1002 |
| 431 | 20230707 | 134200 | 12055065170 | 2905 | 2905 | 2905 | 2905 | 31 |
| 432 | 20230707 | 134100 | 12054975115 | 2905 | 2900 | 2905 | 2900 | 400 |
| 433 | 20230707 | 134000 | 12053815110 | 2900 | 2895 | 2900 | 2895 | 2 |
| 434 | 20230707 | 133900 | 12053809315 | 2905 | 2895 | 2905 | 2895 | 813 |
| 435 | 20230707 | 133800 | 12051452570 | 2905 | 2905 | 2905 | 2900 | 41 |
| 436 | 20230707 | 133700 | 12051333565 | 2905 | 2900 | 2905 | 2900 | 62 |
| 437 | 20230707 | 133600 | 12051153610 | 2900 | 2900 | 2900 | 2900 | 70 |
| 438 | 20230707 | 133500 | 12050950610 | 2905 | 2900 | 2905 | 2900 | 591 |
| 439 | 20230707 | 133400 | 12049234005 | 2900 | 2905 | 2905 | 2890 | 3 |
| 440 | 20230707 | 133300 | 12049225310 | 2890 | 2900 | 2900 | 2890 | 449 |
| 441 | 20230707 | 133200 | 12047924020 | 2900 | 2900 | 2900 | 2900 | 500 |
| 442 | 20230707 | 133100 | 12046474020 | 2900 | 2900 | 2905 | 2890 | 12 |
| 443 | 20230707 | 133000 | 12046439220 | 2895 | 2895 | 2895 | 2895 | 458 |
| 444 | 20230707 | 132900 | 12045113310 | 2890 | 2895 | 2895 | 2890 | 142 |
| 445 | 20230707 | 132800 | 12044702895 | 2895 | 2895 | 2895 | 2895 | 2 |
| 446 | 20230707 | 132700 | 12044697105 | 2890 | 2885 | 2890 | 2885 | 4881 |
| 447 | 20230707 | 132600 | 12030615265 | 2890 | 2890 | 2895 | 2885 | 440 |
| 448 | 20230707 | 132500 | 12029345795 | 2890 | 2890 | 2890 | 2885 | 2645 |
| 449 | 20230707 | 132400 | 12021714715 | 2890 | 2890 | 2895 | 2890 | 2041 |
| 450 | 20230707 | 132300 | 12015816065 | 2895 | 2895 | 2895 | 2895 | 853 |
| 451 | 20230707 | 132200 | 12013346630 | 2900 | 2900 | 2900 | 2895 | 1458 |
| 452 | 20230707 | 132100 | 12009120430 | 2895 | 2900 | 2900 | 2895 | 217 |
| 453 | 20230707 | 132000 | 12008491210 | 2895 | 2900 | 2900 | 2895 | 4 |
| 454 | 20230707 | 131900 | 12008479620 | 2900 | 2895 | 2900 | 2895 | 317 |
| 455 | 20230707 | 131800 | 12007561895 | 2895 | 2890 | 2895 | 2890 | 5154 |
| 456 | 20230707 | 131700 | 11992664370 | 2895 | 2895 | 2895 | 2890 | 4581 |
| 457 | 20230707 | 131600 | 11979423705 | 2895 | 2900 | 2900 | 2895 | 1121 |
| 458 | 20230707 | 131500 | 11976178405 | 2895 | 2895 | 2900 | 2895 | 194 |
| 459 | 20230707 | 131400 | 11975616720 | 2900 | 2895 | 2900 | 2895 | 512 |
| 460 | 20230707 | 131300 | 11974131975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 461 | 20230707 | 131200 | 11974131975 | 2900 | 2900 | 2900 | 2895 | 212 |
| 462 | 20230707 | 131100 | 11973517925 | 2900 | 2890 | 2900 | 2890 | 1011 |
| 463 | 20230707 | 131000 | 11970596025 | 2900 | 2895 | 2900 | 2890 | 1733 |
| 464 | 20230707 | 130900 | 11965586890 | 2895 | 2905 | 2905 | 2895 | 319 |
| 465 | 20230707 | 130800 | 11964661790 | 2900 | 2900 | 2900 | 2890 | 9482 |
| 466 | 20230707 | 130700 | 11937166845 | 2900 | 2890 | 2900 | 2885 | 2476 |
| 467 | 20230707 | 130600 | 11930011525 | 2890 | 2890 | 2890 | 2890 | 38 |
| 468 | 20230707 | 130500 | 11929901705 | 2895 | 2885 | 2895 | 2885 | 1306 |
| 469 | 20230707 | 130400 | 11926132385 | 2885 | 2880 | 2895 | 2880 | 696 |
| 470 | 20230707 | 130300 | 11924125755 | 2885 | 2875 | 2885 | 2875 | 533 |
| 471 | 20230707 | 130200 | 11922590055 | 2885 | 2890 | 2890 | 2875 | 12690 |
| 472 | 20230707 | 130100 | 11886002280 | 2895 | 2895 | 2900 | 2890 | 275 |
| 473 | 20230707 | 130000 | 11885207010 | 2890 | 2895 | 2900 | 2890 | 5416 |
| 474 | 20230707 | 125900 | 11869552930 | 2900 | 2900 | 2905 | 2900 | 630 |
| 475 | 20230707 | 125800 | 11867725740 | 2900 | 2905 | 2905 | 2900 | 257 |
| 476 | 20230707 | 125700 | 11866980105 | 2905 | 2900 | 2905 | 2900 | 105 |
| 477 | 20230707 | 125600 | 11866675235 | 2905 | 2905 | 2905 | 2905 | 731 |
| 478 | 20230707 | 125500 | 11864551680 | 2900 | 2900 | 2900 | 2900 | 2441 |
| 479 | 20230707 | 125400 | 11857472780 | 2895 | 2905 | 2905 | 2895 | 2714 |
| 480 | 20230707 | 125300 | 11849603725 | 2900 | 2905 | 2905 | 2900 | 137 |
| 481 | 20230707 | 125200 | 11849206310 | 2895 | 2900 | 2900 | 2895 | 4269 |
| 482 | 20230707 | 125100 | 11836842555 | 2900 | 2905 | 2905 | 2895 | 4072 |
| 483 | 20230707 | 125000 | 11825044320 | 2905 | 2905 | 2905 | 2905 | 1027 |
| 484 | 20230707 | 124900 | 11822060885 | 2900 | 2900 | 2900 | 2900 | 127 |
| 485 | 20230707 | 124800 | 11821692585 | 2895 | 2900 | 2905 | 2895 | 5248 |
| 486 | 20230707 | 124700 | 11806477735 | 2905 | 2900 | 2905 | 2900 | 1269 |
| 487 | 20230707 | 124600 | 11802797215 | 2900 | 2905 | 2905 | 2900 | 1926 |
| 488 | 20230707 | 124500 | 11797211370 | 2905 | 2910 | 2910 | 2900 | 5724 |
| 489 | 20230707 | 124400 | 11780583215 | 2910 | 2905 | 2915 | 2905 | 781 |
| 490 | 20230707 | 124300 | 11778313070 | 2915 | 2915 | 2915 | 2905 | 2454 |
| 491 | 20230707 | 124200 | 11771177455 | 2920 | 2920 | 2920 | 2920 | 34 |
| 492 | 20230707 | 124100 | 11771078175 | 2920 | 2920 | 2920 | 2920 | 11 |
| 493 | 20230707 | 124000 | 11771046055 | 2905 | 2910 | 2920 | 2905 | 1844 |
| 494 | 20230707 | 123900 | 11765682695 | 2920 | 2920 | 2925 | 2920 | 11 |
| 495 | 20230707 | 123800 | 11765650570 | 2910 | 2910 | 2910 | 2910 | 5424 |
| 496 | 20230707 | 123700 | 11749866730 | 2910 | 2915 | 2915 | 2905 | 457 |
| 497 | 20230707 | 123600 | 11748538790 | 2910 | 2910 | 2910 | 2910 | 265 |
| 498 | 20230707 | 123500 | 11747767640 | 2925 | 2910 | 2925 | 2910 | 55 |
| 499 | 20230707 | 123400 | 11747607215 | 2915 | 2920 | 2925 | 2910 | 143 |
| 500 | 20230707 | 123300 | 11747190010 | 2920 | 2910 | 2920 | 2910 | 3 |
| 501 | 20230707 | 123200 | 11747181260 | 2910 | 2910 | 2910 | 2910 | 2 |
| 502 | 20230707 | 123100 | 11747175440 | 2920 | 2915 | 2920 | 2915 | 70 |
| 503 | 20230707 | 123000 | 11746971355 | 2915 | 2910 | 2915 | 2905 | 3794 |
| 504 | 20230707 | 122900 | 11735949455 | 2915 | 2905 | 2925 | 2905 | 723 |
| 505 | 20230707 | 122800 | 11733849095 | 2905 | 2915 | 2915 | 2905 | 8392 |
| 506 | 20230707 | 122700 | 11709433660 | 2915 | 2915 | 2925 | 2915 | 622 |
| 507 | 20230707 | 122600 | 11707620420 | 2925 | 2925 | 2925 | 2925 | 1 |
| 508 | 20230707 | 122500 | 11707617495 | 2925 | 2910 | 2930 | 2910 | 799 |
| 509 | 20230707 | 122400 | 11705284405 | 2910 | 2930 | 2930 | 2910 | 3276 |
| 510 | 20230707 | 122300 | 11695741975 | 2930 | 2920 | 2930 | 2920 | 297 |
| 511 | 20230707 | 122200 | 11694873465 | 2920 | 2915 | 2920 | 2915 | 404 |
| 512 | 20230707 | 122100 | 11693695760 | 2920 | 2920 | 2920 | 2920 | 1 |
| 513 | 20230707 | 122000 | 11693692840 | 2925 | 2905 | 2925 | 2905 | 441 |
| 514 | 20230707 | 121900 | 11692410275 | 2905 | 2905 | 2910 | 2905 | 1537 |
| 515 | 20230707 | 121800 | 11687944755 | 2910 | 2910 | 2910 | 2905 | 1345 |
| 516 | 20230707 | 121700 | 11684030810 | 2925 | 2920 | 2925 | 2910 | 204 |
| 517 | 20230707 | 121600 | 11683435725 | 2920 | 2915 | 2920 | 2905 | 3750 |
| 518 | 20230707 | 121500 | 11672528260 | 2930 | 2910 | 2930 | 2910 | 137 |
| 519 | 20230707 | 121400 | 11672129550 | 2915 | 2925 | 2925 | 2915 | 542 |
| 520 | 20230707 | 121300 | 11670549300 | 2925 | 2910 | 2925 | 2905 | 2174 |
| 521 | 20230707 | 121200 | 11664230080 | 2905 | 2920 | 2920 | 2905 | 8200 |
| 522 | 20230707 | 121100 | 11640375270 | 2925 | 2925 | 2930 | 2925 | 229 |
| 523 | 20230707 | 121000 | 11639705440 | 2940 | 2940 | 2940 | 2935 | 20 |
| 524 | 20230707 | 120900 | 11639646680 | 2930 | 2940 | 2940 | 2930 | 204 |
| 525 | 20230707 | 120800 | 11639047940 | 2940 | 2940 | 2940 | 2940 | 2 |
| 526 | 20230707 | 120700 | 11639042060 | 2940 | 2920 | 2940 | 2920 | 194 |
| 527 | 20230707 | 120600 | 11638475240 | 2925 | 2925 | 2925 | 2925 | 267 |
| 528 | 20230707 | 120500 | 11637694265 | 2940 | 2940 | 2940 | 2940 | 1 |
| 529 | 20230707 | 120400 | 11637691325 | 2920 | 2925 | 2925 | 2915 | 5867 |
| 530 | 20230707 | 120300 | 11620560000 | 2940 | 2925 | 2940 | 2925 | 1194 |
| 531 | 20230707 | 120200 | 11617065740 | 2925 | 2940 | 2940 | 2925 | 1602 |
| 532 | 20230707 | 120100 | 11612372390 | 2945 | 2945 | 2945 | 2940 | 27 |
| 533 | 20230707 | 120000 | 11612292885 | 2945 | 2945 | 2945 | 2930 | 582 |
| 534 | 20230707 | 115900 | 11610587550 | 2945 | 2955 | 2955 | 2935 | 282 |
| 535 | 20230707 | 115800 | 11609755945 | 2950 | 2945 | 2950 | 2945 | 280 |
| 536 | 20230707 | 115700 | 11608930445 | 2955 | 2945 | 2955 | 2930 | 9952 |
| 537 | 20230707 | 115600 | 11579636250 | 2950 | 2955 | 2955 | 2950 | 527 |
| 538 | 20230707 | 115500 | 11578081095 | 2955 | 2955 | 2960 | 2950 | 1344 |
| 539 | 20230707 | 115400 | 11574109375 | 2955 | 2955 | 2955 | 2950 | 114 |
| 540 | 20230707 | 115300 | 11573773055 | 2955 | 2950 | 2955 | 2950 | 511 |
| 541 | 20230707 | 115200 | 11572264655 | 2950 | 2950 | 2950 | 2950 | 399 |
| 542 | 20230707 | 115100 | 11571087605 | 2950 | 2955 | 2955 | 2950 | 2338 |
| 543 | 20230707 | 115000 | 11564190195 | 2955 | 2950 | 2955 | 2945 | 1803 |
| 544 | 20230707 | 114900 | 11558872895 | 2950 | 2950 | 2955 | 2950 | 373 |
| 545 | 20230707 | 114800 | 11557772540 | 2950 | 2950 | 2950 | 2945 | 1617 |
| 546 | 20230707 | 114700 | 11553003505 | 2955 | 2950 | 2955 | 2950 | 2730 |
| 547 | 20230707 | 114600 | 11544950000 | 2945 | 2940 | 2945 | 2935 | 748 |
| 548 | 20230707 | 114500 | 11542747255 | 2945 | 2940 | 2945 | 2940 | 3403 |
| 549 | 20230707 | 114400 | 11532725425 | 2945 | 2945 | 2950 | 2945 | 1308 |
| 550 | 20230707 | 114300 | 11528873360 | 2945 | 2935 | 2945 | 2930 | 4282 |
| 551 | 20230707 | 114200 | 11516277880 | 2930 | 2930 | 2935 | 2930 | 1514 |
| 552 | 20230707 | 114100 | 11511840855 | 2935 | 2940 | 2940 | 2935 | 619 |
| 553 | 20230707 | 114000 | 11510023895 | 2930 | 2935 | 2940 | 2930 | 2823 |
| 554 | 20230707 | 113900 | 11501736495 | 2935 | 2930 | 2935 | 2930 | 378 |
| 555 | 20230707 | 113800 | 11500628900 | 2930 | 2930 | 2930 | 2930 | 35 |
| 556 | 20230707 | 113700 | 11500526350 | 2935 | 2930 | 2935 | 2930 | 731 |
| 557 | 20230707 | 113600 | 11498382850 | 2930 | 2930 | 2930 | 2915 | 3051 |
| 558 | 20230707 | 113500 | 11489466645 | 2930 | 2930 | 2930 | 2910 | 1293 |
| 559 | 20230707 | 113400 | 11485682655 | 2930 | 2920 | 2930 | 2920 | 1310 |
| 560 | 20230707 | 113300 | 11481848355 | 2920 | 2920 | 2920 | 2910 | 1269 |
| 561 | 20230707 | 113200 | 11478152330 | 2920 | 2920 | 2930 | 2920 | 221 |
| 562 | 20230707 | 113100 | 11477506885 | 2920 | 2925 | 2925 | 2920 | 1143 |
| 563 | 20230707 | 113000 | 11474163615 | 2925 | 2940 | 2940 | 2925 | 963 |
| 564 | 20230707 | 112900 | 11471340875 | 2925 | 2935 | 2940 | 2925 | 2765 |
| 565 | 20230707 | 112800 | 11463237180 | 2935 | 2925 | 2935 | 2925 | 629 |
| 566 | 20230707 | 112700 | 11461395415 | 2925 | 2925 | 2930 | 2920 | 1616 |
| 567 | 20230707 | 112600 | 11456675045 | 2925 | 2920 | 2925 | 2920 | 1306 |
| 568 | 20230707 | 112500 | 11452861365 | 2920 | 2920 | 2930 | 2920 | 2916 |
| 569 | 20230707 | 112400 | 11444334330 | 2930 | 2930 | 2930 | 2925 | 1003 |
| 570 | 20230707 | 112300 | 11441396490 | 2930 | 2900 | 2930 | 2895 | 9545 |
| 571 | 20230707 | 112200 | 11413624400 | 2895 | 2895 | 2895 | 2875 | 16575 |
| 572 | 20230707 | 112100 | 11365774585 | 2895 | 2905 | 2905 | 2895 | 10328 |
| 573 | 20230707 | 112000 | 11335854360 | 2905 | 2900 | 2910 | 2900 | 142 |
| 574 | 20230707 | 111900 | 11335441430 | 2905 | 2905 | 2905 | 2895 | 3942 |
| 575 | 20230707 | 111800 | 11324007060 | 2905 | 2895 | 2905 | 2895 | 322 |
| 576 | 20230707 | 111700 | 11323071790 | 2895 | 2900 | 2900 | 2890 | 8092 |
| 577 | 20230707 | 111600 | 11299648190 | 2900 | 2905 | 2910 | 2895 | 15906 |
| 578 | 20230707 | 111500 | 11253501590 | 2910 | 2910 | 2915 | 2905 | 830 |
| 579 | 20230707 | 111400 | 11251086670 | 2910 | 2905 | 2910 | 2900 | 7254 |
| 580 | 20230707 | 111300 | 11230010200 | 2905 | 2910 | 2915 | 2905 | 3291 |
| 581 | 20230707 | 111200 | 11220432980 | 2910 | 2915 | 2915 | 2905 | 7827 |
| 582 | 20230707 | 111100 | 11197656760 | 2915 | 2910 | 2915 | 2910 | 2306 |
| 583 | 20230707 | 111000 | 11190943010 | 2910 | 2930 | 2930 | 2905 | 6794 |
| 584 | 20230707 | 110900 | 11171180485 | 2930 | 2920 | 2930 | 2895 | 44460 |
| 585 | 20230707 | 110800 | 11041906485 | 2925 | 2940 | 2945 | 2920 | 19527 |
| 586 | 20230707 | 110700 | 10984692105 | 2940 | 2940 | 2945 | 2935 | 9083 |
| 587 | 20230707 | 110600 | 10957990035 | 2940 | 2940 | 2940 | 2935 | 1686 |
| 588 | 20230707 | 110500 | 10953038245 | 2940 | 2940 | 2940 | 2935 | 7001 |
| 589 | 20230707 | 110400 | 10932482285 | 2940 | 2940 | 2940 | 2935 | 4092 |
| 590 | 20230707 | 110300 | 10920459520 | 2940 | 2940 | 2945 | 2940 | 6536 |
| 591 | 20230707 | 110200 | 10901243645 | 2945 | 2950 | 2950 | 2940 | 8778 |
| 592 | 20230707 | 110100 | 10875387255 | 2955 | 2940 | 2955 | 2940 | 5836 |
| 593 | 20230707 | 110000 | 10858189025 | 2940 | 2945 | 2955 | 2940 | 5358 |
| 594 | 20230707 | 105900 | 10842429760 | 2955 | 2955 | 2960 | 2945 | 2685 |
| 595 | 20230707 | 105800 | 10834515675 | 2955 | 2950 | 2955 | 2945 | 3179 |
| 596 | 20230707 | 105700 | 10825143825 | 2950 | 2945 | 2955 | 2945 | 2230 |
| 597 | 20230707 | 105600 | 10818560680 | 2945 | 2945 | 2950 | 2940 | 1387 |
| 598 | 20230707 | 105500 | 10814473045 | 2940 | 2950 | 2950 | 2930 | 20241 |
| 599 | 20230707 | 105400 | 10755067100 | 2950 | 2955 | 2965 | 2945 | 8371 |
| 600 | 20230707 | 105300 | 10730342975 | 2955 | 2955 | 2965 | 2950 | 5348 |
| 601 | 20230707 | 105200 | 10714539645 | 2955 | 2955 | 2960 | 2945 | 4144 |
| 602 | 20230707 | 105100 | 10702304460 | 2955 | 2940 | 2960 | 2925 | 14430 |
| 603 | 20230707 | 105000 | 10659932855 | 2930 | 2970 | 2970 | 2915 | 59062 |
| 604 | 20230707 | 104900 | 10486194710 | 2970 | 2965 | 2990 | 2965 | 19434 |
| 605 | 20230707 | 104800 | 10428403635 | 2965 | 3015 | 3020 | 2965 | 41980 |
| 606 | 20230707 | 104700 | 10302895475 | 3020 | 3010 | 3020 | 3005 | 16850 |
| 607 | 20230707 | 104600 | 10252106855 | 3010 | 3000 | 3010 | 3000 | 33121 |
| 608 | 20230707 | 104500 | 10152658140 | 2985 | 2985 | 2985 | 2985 | 0 |
| 609 | 20230707 | 104400 | 10152658140 | 2985 | 3000 | 3005 | 2985 | 22490 |
| 610 | 20230707 | 104300 | 10085373955 | 3005 | 3045 | 3055 | 2985 | 94222 |
| 611 | 20230707 | 104200 | 9801369885 | 3040 | 3040 | 3055 | 3025 | 51620 |
| 612 | 20230707 | 104100 | 9644451345 | 3040 | 3085 | 3095 | 3040 | 67742 |
| 613 | 20230707 | 104000 | 9436683055 | 3095 | 3080 | 3115 | 3080 | 30097 |
| 614 | 20230707 | 103900 | 9343673940 | 3080 | 3090 | 3140 | 3080 | 74254 |
| 615 | 20230707 | 103800 | 9113132985 | 3095 | 3135 | 3140 | 3070 | 180024 |
| 616 | 20230707 | 103700 | 8554316430 | 3135 | 3250 | 3285 | 3110 | 417039 |
| 617 | 20230707 | 103600 | 7230821985 | 3240 | 3315 | 3325 | 3230 | 507279 |
| 618 | 20230707 | 103500 | 5563895780 | 3250 | 3250 | 3250 | 3250 | 0 |
| 619 | 20230707 | 103400 | 5563895780 | 3250 | 3190 | 3250 | 3100 | 385040 |
| 620 | 20230707 | 103300 | 4332510080 | 3190 | 3175 | 3250 | 3170 | 327537 |
| 621 | 20230707 | 103200 | 3275430730 | 3185 | 3170 | 3185 | 3170 | 3884 |
| 622 | 20230707 | 103100 | 3263118390 | 3185 | 3175 | 3190 | 3170 | 10240 |
| 623 | 20230707 | 103000 | 3230529395 | 3170 | 3165 | 3170 | 3165 | 6811 |
| 624 | 20230707 | 102900 | 3208962445 | 3165 | 3160 | 3165 | 3160 | 1121 |
| 625 | 20230707 | 102800 | 3205419570 | 3160 | 3170 | 3170 | 3160 | 1840 |
| 626 | 20230707 | 102700 | 3199602390 | 3160 | 3160 | 3170 | 3160 | 1438 |
| 627 | 20230707 | 102600 | 3195052650 | 3160 | 3160 | 3160 | 3160 | 3317 |
| 628 | 20230707 | 102500 | 3184570930 | 3160 | 3170 | 3170 | 3160 | 597 |
| 629 | 20230707 | 102400 | 3182683410 | 3170 | 3160 | 3170 | 3160 | 1077 |
| 630 | 20230707 | 102300 | 3179275080 | 3160 | 3170 | 3170 | 3160 | 5084 |
| 631 | 20230707 | 102200 | 3163202265 | 3170 | 3170 | 3170 | 3165 | 970 |
| 632 | 20230707 | 102100 | 3160131040 | 3170 | 3160 | 3170 | 3155 | 7947 |
| 633 | 20230707 | 102000 | 3134995375 | 3165 | 3170 | 3175 | 3165 | 1041 |
| 634 | 20230707 | 101900 | 3131692130 | 3170 | 3165 | 3170 | 3145 | 2052 |
| 635 | 20230707 | 101800 | 3125188940 | 3165 | 3165 | 3165 | 3145 | 987 |
| 636 | 20230707 | 101700 | 3122066325 | 3160 | 3165 | 3170 | 3140 | 860 |
| 637 | 20230707 | 101600 | 3119344155 | 3150 | 3120 | 3150 | 3120 | 18329 |
| 638 | 20230707 | 101500 | 3061826185 | 3125 | 3115 | 3125 | 3115 | 6560 |
| 639 | 20230707 | 101400 | 3041360900 | 3115 | 3120 | 3120 | 3105 | 4360 |
| 640 | 20230707 | 101300 | 3027794270 | 3120 | 3145 | 3145 | 3120 | 10414 |
| 641 | 20230707 | 101200 | 2995148395 | 3145 | 3150 | 3150 | 3145 | 12374 |
| 642 | 20230707 | 101100 | 2956186640 | 3150 | 3170 | 3170 | 3150 | 3207 |
| 643 | 20230707 | 101000 | 2946065290 | 3170 | 3190 | 3190 | 3155 | 12325 |
| 644 | 20230707 | 100900 | 2906924425 | 3195 | 3200 | 3200 | 3190 | 1321 |
| 645 | 20230707 | 100800 | 2902710140 | 3200 | 3215 | 3215 | 3185 | 3377 |
| 646 | 20230707 | 100700 | 2891882075 | 3215 | 3200 | 3215 | 3185 | 24381 |
| 647 | 20230707 | 100600 | 2813601400 | 3190 | 3200 | 3205 | 3185 | 9425 |
| 648 | 20230707 | 100500 | 2783400830 | 3180 | 3180 | 3200 | 3180 | 17139 |
| 649 | 20230707 | 100400 | 2728733475 | 3185 | 3180 | 3185 | 3180 | 5238 |
| 650 | 20230707 | 100300 | 2712061440 | 3180 | 3185 | 3185 | 3180 | 1399 |
| 651 | 20230707 | 100200 | 2707605630 | 3190 | 3185 | 3200 | 3185 | 7786 |
| 652 | 20230707 | 100100 | 2682741780 | 3185 | 3180 | 3185 | 3180 | 1549 |
| 653 | 20230707 | 100000 | 2677811695 | 3185 | 3190 | 3195 | 3175 | 3369 |
| 654 | 20230707 | 095900 | 2667077690 | 3195 | 3190 | 3195 | 3165 | 9082 |
| 655 | 20230707 | 095800 | 2638154315 | 3165 | 3155 | 3200 | 3140 | 30028 |
| 656 | 20230707 | 095700 | 2542856365 | 3155 | 3170 | 3170 | 3130 | 21728 |
| 657 | 20230707 | 095600 | 2474567350 | 3155 | 3160 | 3185 | 3155 | 6352 |
| 658 | 20230707 | 095500 | 2454467830 | 3160 | 3170 | 3175 | 3150 | 3130 |
| 659 | 20230707 | 095400 | 2444589685 | 3170 | 3185 | 3185 | 3145 | 21336 |
| 660 | 20230707 | 095300 | 2377018100 | 3185 | 3185 | 3185 | 3165 | 2967 |
| 661 | 20230707 | 095200 | 2367579760 | 3175 | 3175 | 3185 | 3165 | 6381 |
| 662 | 20230707 | 095100 | 2347353085 | 3175 | 3195 | 3195 | 3175 | 9370 |
| 663 | 20230707 | 095000 | 2317557725 | 3195 | 3195 | 3200 | 3190 | 7377 |
| 664 | 20230707 | 094900 | 2294016610 | 3195 | 3205 | 3215 | 3185 | 6431 |
| 665 | 20230707 | 094800 | 2273402960 | 3205 | 3185 | 3205 | 3160 | 55307 |
| 666 | 20230707 | 094700 | 2097473225 | 3175 | 3170 | 3185 | 3170 | 3953 |
| 667 | 20230707 | 094600 | 2084914215 | 3170 | 3195 | 3195 | 3170 | 13851 |
| 668 | 20230707 | 094500 | 2040824575 | 3190 | 3195 | 3200 | 3185 | 14467 |
| 669 | 20230707 | 094400 | 1994614455 | 3190 | 3190 | 3200 | 3185 | 5678 |
| 670 | 20230707 | 094300 | 1976492640 | 3190 | 3195 | 3200 | 3185 | 7174 |
| 671 | 20230707 | 094200 | 1953601365 | 3195 | 3180 | 3200 | 3180 | 15647 |
| 672 | 20230707 | 094100 | 1903745405 | 3180 | 3175 | 3190 | 3165 | 6438 |
| 673 | 20230707 | 094000 | 1883296625 | 3165 | 3180 | 3180 | 3140 | 40506 |
| 674 | 20230707 | 093900 | 1754949865 | 3180 | 3200 | 3210 | 3180 | 19032 |
| 675 | 20230707 | 093800 | 1694150055 | 3200 | 3220 | 3240 | 3180 | 80880 |
| 676 | 20230707 | 093700 | 1434281645 | 3235 | 3175 | 3235 | 3175 | 92792 |
| 677 | 20230707 | 093600 | 1136698855 | 3165 | 3150 | 3195 | 3150 | 56080 |
| 678 | 20230707 | 093500 | 958480960 | 3150 | 3165 | 3185 | 3130 | 37101 |
| 679 | 20230707 | 093400 | 841688015 | 3150 | 3110 | 3215 | 3110 | 102007 |
| 680 | 20230707 | 093300 | 518968140 | 3110 | 3075 | 3120 | 3075 | 23204 |
| 681 | 20230707 | 093200 | 446939160 | 3075 | 3095 | 3130 | 3075 | 21850 |
| 682 | 20230707 | 093100 | 379064230 | 3110 | 3060 | 3115 | 3060 | 30387 |
| 683 | 20230707 | 093000 | 285031330 | 3060 | 3035 | 3060 | 3025 | 2532 |
| 684 | 20230707 | 092900 | 277332250 | 3030 | 3050 | 3065 | 3030 | 1730 |
| 685 | 20230707 | 092800 | 272066035 | 3050 | 3085 | 3085 | 3045 | 4761 |
| 686 | 20230707 | 092700 | 257489890 | 3085 | 3060 | 3095 | 3055 | 22352 |
| 687 | 20230707 | 092600 | 188650990 | 3060 | 3015 | 3060 | 3015 | 17076 |
| 688 | 20230707 | 092500 | 136854345 | 3005 | 3005 | 3005 | 3005 | 400 |
| 689 | 20230707 | 092400 | 135652345 | 3000 | 3005 | 3015 | 3000 | 532 |
| 690 | 20230707 | 092300 | 134050470 | 3000 | 2995 | 3000 | 2990 | 850 |
| 691 | 20230707 | 092200 | 131505965 | 2990 | 2995 | 2995 | 2990 | 2874 |
| 692 | 20230707 | 092100 | 122911170 | 3000 | 3010 | 3010 | 2995 | 2619 |
| 693 | 20230707 | 092000 | 115059175 | 3000 | 3000 | 3000 | 2995 | 943 |
| 694 | 20230707 | 091900 | 112230335 | 3000 | 3000 | 3000 | 3000 | 748 |
| 695 | 20230707 | 091800 | 109986335 | 3000 | 3000 | 3000 | 3000 | 1344 |
| 696 | 20230707 | 091700 | 105954335 | 2995 | 3000 | 3000 | 2990 | 1500 |
| 697 | 20230707 | 091600 | 101460495 | 3005 | 3030 | 3030 | 3005 | 629 |
| 698 | 20230707 | 091500 | 99565375 | 3035 | 3010 | 3035 | 3010 | 889 |
| 699 | 20230707 | 091400 | 96868235 | 3010 | 3000 | 3010 | 2990 | 4919 |
| 700 | 20230707 | 091300 | 82103720 | 3000 | 2985 | 3000 | 2985 | 601 |
| 701 | 20230707 | 091200 | 80300855 | 2985 | 2995 | 3000 | 2985 | 540 |
| 702 | 20230707 | 091100 | 78681605 | 2965 | 2995 | 2995 | 2965 | 3377 |
| 703 | 20230707 | 091000 | 68618515 | 2995 | 2980 | 2995 | 2980 | 384 |
| 704 | 20230707 | 090900 | 67470855 | 2980 | 2980 | 2980 | 2980 | 2 |
| 705 | 20230707 | 090800 | 67464895 | 2975 | 2975 | 2975 | 2975 | 1027 |
| 706 | 20230707 | 090700 | 64409570 | 2995 | 2990 | 2995 | 2990 | 1351 |
| 707 | 20230707 | 090600 | 60367910 | 2990 | 2970 | 2990 | 2970 | 60 |
| 708 | 20230707 | 090500 | 60189510 | 2990 | 2970 | 2990 | 2970 | 1300 |
| 709 | 20230707 | 090400 | 56322435 | 2970 | 2970 | 2970 | 2970 | 3 |
| 710 | 20230707 | 090300 | 56313525 | 2975 | 2980 | 2980 | 2960 | 2308 |
| 711 | 20230707 | 090200 | 49466015 | 2960 | 2975 | 2980 | 2960 | 555 |
| 712 | 20230707 | 090100 | 47816600 | 2970 | 2970 | 2970 | 2960 | 3696 |
| 713 | 20230707 | 090000 | 36847360 | 2970 | 2955 | 2970 | 2955 | 12450 |