KissMeData/388790/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	213400	224918970	1960	1960	1960	1960	1280
3	20240404	213300	224918970	1960	1960	1960	1960	0
4	20240404	213200	224918970	1960	1960	1960	1960	0
5	20240404	213100	224918970	1960	1960	1960	1960	0
6	20240404	213000	224918970	1960	1960	1960	1960	0
7	20240404	212900	224918970	1960	1960	1960	1960	0
8	20240404	212800	224918970	1960	1960	1960	1960	0
9	20240404	212700	224918970	1960	1960	1960	1960	0
10	20240404	212600	224918970	1960	1960	1960	1960	0
11	20240404	212500	224918970	1960	1960	1960	1960	0
12	20240404	212400	224918970	1960	1960	1960	1960	0
13	20240404	212300	224918970	1960	1960	1960	1960	0
14	20240404	212200	224918970	1960	1960	1960	1960	0
15	20240404	212100	224918970	1960	1960	1960	1960	0
16	20240404	212000	224918970	1960	1960	1960	1960	0
17	20240404	211900	224918970	1960	1960	1960	1960	0
18	20240404	211800	224918970	1960	1960	1960	1960	0
19	20240404	211700	224918970	1960	1960	1960	1960	0
20	20240404	211600	224918970	1960	1960	1960	1960	0
21	20240404	211500	224918970	1960	1960	1960	1960	0
22	20240404	211400	224918970	1960	1960	1960	1960	0
23	20240404	211300	224918970	1960	1960	1960	1960	0
24	20240404	211200	224918970	1960	1960	1960	1960	0
25	20240404	211100	224918970	1960	1960	1960	1960	0
26	20240404	211000	224918970	1960	1960	1960	1960	0
27	20240404	210900	224918970	1960	1960	1960	1960	0
28	20240404	210800	224918970	1960	1960	1960	1960	0
29	20240404	210700	224918970	1960	1960	1960	1960	0
30	20240404	210600	224918970	1960	1960	1960	1960	0
31	20240404	210500	224918970	1960	1960	1960	1960	0
32	20240404	210400	224918970	1960	1960	1960	1960	1280
33	20240404	210300	224918970	1960	1960	1960	1960	0
34	20240404	210200	224918970	1960	1960	1960	1960	0
35	20240404	210100	224918970	1960	1960	1960	1960	0
36	20240404	210000	224918970	1960	1960	1960	1960	0
37	20240404	205900	224918970	1960	1960	1960	1960	0
38	20240404	205800	224918970	1960	1960	1960	1960	0
39	20240404	205700	224918970	1960	1960	1960	1960	0
40	20240404	205600	224918970	1960	1960	1960	1960	0
41	20240404	205500	224918970	1960	1960	1960	1960	0
42	20240404	205400	224918970	1960	1960	1960	1960	0
43	20240404	205300	224918970	1960	1960	1960	1960	0
44	20240404	205200	224918970	1960	1960	1960	1960	0
45	20240404	205100	224918970	1960	1960	1960	1960	0
46	20240404	205000	224918970	1960	1960	1960	1960	0
47	20240404	204900	224918970	1960	1960	1960	1960	0
48	20240404	204800	224918970	1960	1960	1960	1960	0
49	20240404	204700	224918970	1960	1960	1960	1960	0
50	20240404	204600	224918970	1960	1960	1960	1960	0
51	20240404	204500	224918970	1960	1960	1960	1960	0
52	20240404	204400	224918970	1960	1960	1960	1960	0
53	20240404	204300	224918970	1960	1960	1960	1960	0
54	20240404	204200	224918970	1960	1960	1960	1960	0
55	20240404	204100	224918970	1960	1960	1960	1960	0
56	20240404	204000	224918970	1960	1960	1960	1960	0
57	20240404	203900	224918970	1960	1960	1960	1960	0
58	20240404	203800	224918970	1960	1960	1960	1960	0
59	20240404	203700	224918970	1960	1960	1960	1960	0
60	20240404	203600	224918970	1960	1960	1960	1960	0
61	20240404	203500	224918970	1960	1960	1960	1960	0
62	20240404	203400	224918970	1960	1960	1960	1960	1280
63	20240404	203300	224918970	1960	1960	1960	1960	0
64	20240404	203200	224918970	1960	1960	1960	1960	0
65	20240404	203100	224918970	1960	1960	1960	1960	0
66	20240404	203000	224918970	1960	1960	1960	1960	0
67	20240404	202900	224918970	1960	1960	1960	1960	0
68	20240404	202800	224918970	1960	1960	1960	1960	0
69	20240404	202700	224918970	1960	1960	1960	1960	0
70	20240404	202600	224918970	1960	1960	1960	1960	0
71	20240404	202500	224918970	1960	1960	1960	1960	0
72	20240404	202400	224918970	1960	1960	1960	1960	0
73	20240404	202300	224918970	1960	1960	1960	1960	0
74	20240404	202200	224918970	1960	1960	1960	1960	0
75	20240404	202100	224918970	1960	1960	1960	1960	0
76	20240404	202000	224918970	1960	1960	1960	1960	0
77	20240404	201900	224918970	1960	1960	1960	1960	0
78	20240404	201800	224918970	1960	1960	1960	1960	0
79	20240404	201700	224918970	1960	1960	1960	1960	0
80	20240404	201600	224918970	1960	1960	1960	1960	0
81	20240404	201500	224918970	1960	1960	1960	1960	0
82	20240404	201400	224918970	1960	1960	1960	1960	0
83	20240404	201300	224918970	1960	1960	1960	1960	0
84	20240404	201200	224918970	1960	1960	1960	1960	0
85	20240404	201100	224918970	1960	1960	1960	1960	0
86	20240404	201000	224918970	1960	1960	1960	1960	0
87	20240404	200900	224918970	1960	1960	1960	1960	0
88	20240404	200800	224918970	1960	1960	1960	1960	0
89	20240404	200700	224918970	1960	1960	1960	1960	0
90	20240404	200600	224918970	1960	1960	1960	1960	0
91	20240404	200500	224918970	1960	1960	1960	1960	0
92	20240404	200400	224918970	1960	1960	1960	1960	1280
93	20240404	200300	224918970	1960	1960	1960	1960	0
94	20240404	200200	224918970	1960	1960	1960	1960	0
95	20240404	200100	224918970	1960	1960	1960	1960	0
96	20240404	200000	224918970	1960	1960	1960	1960	0
97	20240404	195900	224918970	1960	1960	1960	1960	0
98	20240404	195800	224918970	1960	1960	1960	1960	0
99	20240404	195700	224918970	1960	1960	1960	1960	0
100	20240404	195600	224918970	1960	1960	1960	1960	0
101	20240404	195500	224918970	1960	1960	1960	1960	0
102	20240404	195400	224918970	1960	1960	1960	1960	0
103	20240404	195300	224918970	1960	1960	1960	1960	0
104	20240404	195200	224918970	1960	1960	1960	1960	0
105	20240404	195100	224918970	1960	1960	1960	1960	0
106	20240404	195000	224918970	1960	1960	1960	1960	0
107	20240404	194900	224918970	1960	1960	1960	1960	0
108	20240404	194800	224918970	1960	1960	1960	1960	0
109	20240404	194700	224918970	1960	1960	1960	1960	0
110	20240404	194600	224918970	1960	1960	1960	1960	0
111	20240404	194500	224918970	1960	1960	1960	1960	0
112	20240404	194400	224918970	1960	1960	1960	1960	0
113	20240404	194300	224918970	1960	1960	1960	1960	0
114	20240404	194200	224918970	1960	1960	1960	1960	0
115	20240404	194100	224918970	1960	1960	1960	1960	0
116	20240404	194000	224918970	1960	1960	1960	1960	0
117	20240404	193900	224918970	1960	1960	1960	1960	0
118	20240404	193800	224918970	1960	1960	1960	1960	0
119	20240404	193700	224918970	1960	1960	1960	1960	0
120	20240404	193600	224918970	1960	1960	1960	1960	0
121	20240404	193500	224918970	1960	1960	1960	1960	0
122	20240404	193400	224918970	1960	1960	1960	1960	1280
123	20240404	193300	224918970	1960	1960	1960	1960	0
124	20240404	193200	224918970	1960	1960	1960	1960	0
125	20240404	193100	224918970	1960	1960	1960	1960	0
126	20240404	193000	224918970	1960	1960	1960	1960	0
127	20240404	192900	224918970	1960	1960	1960	1960	0
128	20240404	192800	224918970	1960	1960	1960	1960	0
129	20240404	192700	224918970	1960	1960	1960	1960	0
130	20240404	192600	224918970	1960	1960	1960	1960	0
131	20240404	192500	224918970	1960	1960	1960	1960	0
132	20240404	192400	224918970	1960	1960	1960	1960	0
133	20240404	192300	224918970	1960	1960	1960	1960	0
134	20240404	192200	224918970	1960	1960	1960	1960	0
135	20240404	192100	224918970	1960	1960	1960	1960	0
136	20240404	192000	224918970	1960	1960	1960	1960	0
137	20240404	191900	224918970	1960	1960	1960	1960	0
138	20240404	191800	224918970	1960	1960	1960	1960	0
139	20240404	191700	224918970	1960	1960	1960	1960	0
140	20240404	191600	224918970	1960	1960	1960	1960	0
141	20240404	191500	224918970	1960	1960	1960	1960	0
142	20240404	191400	224918970	1960	1960	1960	1960	0
143	20240404	191300	224918970	1960	1960	1960	1960	0
144	20240404	191200	224918970	1960	1960	1960	1960	0
145	20240404	191100	224918970	1960	1960	1960	1960	0
146	20240404	191000	224918970	1960	1960	1960	1960	0
147	20240404	190900	224918970	1960	1960	1960	1960	0
148	20240404	190800	224918970	1960	1960	1960	1960	0
149	20240404	190700	224918970	1960	1960	1960	1960	0
150	20240404	190600	224918970	1960	1960	1960	1960	0
151	20240404	190500	224918970	1960	1960	1960	1960	0
152	20240404	190400	224918970	1960	1960	1960	1960	1280
153	20240404	190300	224918970	1960	1960	1960	1960	0
154	20240404	190200	224918970	1960	1960	1960	1960	0
155	20240404	190100	224918970	1960	1960	1960	1960	0
156	20240404	190000	224918970	1960	1960	1960	1960	0
157	20240404	185900	224918970	1960	1960	1960	1960	0
158	20240404	185800	224918970	1960	1960	1960	1960	0
159	20240404	185700	224918970	1960	1960	1960	1960	0
160	20240404	185600	224918970	1960	1960	1960	1960	0
161	20240404	185500	224918970	1960	1960	1960	1960	0
162	20240404	185400	224918970	1960	1960	1960	1960	0
163	20240404	185300	224918970	1960	1960	1960	1960	0
164	20240404	185200	224918970	1960	1960	1960	1960	0
165	20240404	185100	224918970	1960	1960	1960	1960	0
166	20240404	185000	224918970	1960	1960	1960	1960	0
167	20240404	184900	224918970	1960	1960	1960	1960	0
168	20240404	184800	224918970	1960	1960	1960	1960	0
169	20240404	184700	224918970	1960	1960	1960	1960	0
170	20240404	184600	224918970	1960	1960	1960	1960	0
171	20240404	184500	224918970	1960	1960	1960	1960	0
172	20240404	184400	224918970	1960	1960	1960	1960	0
173	20240404	184300	224918970	1960	1960	1960	1960	0
174	20240404	184200	224918970	1960	1960	1960	1960	0
175	20240404	184100	224918970	1960	1960	1960	1960	0
176	20240404	184000	224918970	1960	1960	1960	1960	0
177	20240404	183900	224918970	1960	1960	1960	1960	0
178	20240404	183800	224918970	1960	1960	1960	1960	0
179	20240404	183700	224918970	1960	1960	1960	1960	0
180	20240404	183600	224918970	1960	1960	1960	1960	0
181	20240404	183500	224918970	1960	1960	1960	1960	0
182	20240404	183400	224918970	1960	1960	1960	1960	1280
183	20240404	183300	224918970	1960	1960	1960	1960	0
184	20240404	183200	224918970	1960	1960	1960	1960	0
185	20240404	183100	224918970	1960	1960	1960	1960	0
186	20240404	183000	224918970	1960	1960	1960	1960	0
187	20240404	182900	224918970	1960	1960	1960	1960	0
188	20240404	182800	224918970	1960	1960	1960	1960	0
189	20240404	182700	224918970	1960	1960	1960	1960	0
190	20240404	182600	224918970	1960	1960	1960	1960	0
191	20240404	182500	224918970	1960	1960	1960	1960	0
192	20240404	182400	224918970	1960	1960	1960	1960	0
193	20240404	182300	224918970	1960	1960	1960	1960	0
194	20240404	182200	224918970	1960	1960	1960	1960	0
195	20240404	182100	224918970	1960	1960	1960	1960	0
196	20240404	182000	224918970	1960	1960	1960	1960	0
197	20240404	181900	224918970	1960	1960	1960	1960	0
198	20240404	181800	224918970	1960	1960	1960	1960	0
199	20240404	181700	224918970	1960	1960	1960	1960	0
200	20240404	181600	224918970	1960	1960	1960	1960	0
201	20240404	181500	224918970	1960	1960	1960	1960	0
202	20240404	181400	224918970	1960	1960	1960	1960	0
203	20240404	181300	224918970	1960	1960	1960	1960	0
204	20240404	181200	224918970	1960	1960	1960	1960	0
205	20240404	181100	224918970	1960	1960	1960	1960	0
206	20240404	181000	224918970	1960	1960	1960	1960	0
207	20240404	180900	224918970	1960	1960	1960	1960	0
208	20240404	180800	224918970	1960	1960	1960	1960	0
209	20240404	180700	224918970	1960	1960	1960	1960	0
210	20240404	180600	224918970	1960	1960	1960	1960	0
211	20240404	180500	224918970	1960	1960	1960	1960	0
212	20240404	180400	224918970	1960	1960	1960	1960	1280
213	20240404	180300	224918970	1960	1960	1960	1960	0
214	20240404	180200	224918970	1960	1960	1960	1960	0
215	20240404	180100	224918970	1960	1960	1960	1960	0
216	20240404	180000	224918970	1960	1960	1960	1960	0
217	20240404	175900	224918970	1960	1960	1960	1960	0
218	20240404	175800	224918970	1960	1960	1960	1960	0
219	20240404	175700	224918970	1960	1960	1960	1960	0
220	20240404	175600	224918970	1960	1960	1960	1960	0
221	20240404	175500	224918970	1960	1960	1960	1960	0
222	20240404	175400	224918970	1960	1960	1960	1960	0
223	20240404	175300	224918970	1960	1960	1960	1960	0
224	20240404	175200	224918970	1960	1960	1960	1960	0
225	20240404	175100	224918970	1960	1960	1960	1960	0
226	20240404	175000	224918970	1960	1960	1960	1960	0
227	20240404	174900	224918970	1960	1960	1960	1960	0
228	20240404	174800	224918970	1960	1960	1960	1960	0
229	20240404	174700	224918970	1960	1960	1960	1960	0
230	20240404	174600	224918970	1960	1960	1960	1960	0
231	20240404	174500	224918970	1960	1960	1960	1960	0
232	20240404	174400	224918970	1960	1960	1960	1960	0
233	20240404	174300	224918970	1960	1960	1960	1960	0
234	20240404	174200	224918970	1960	1960	1960	1960	0
235	20240404	174100	224918970	1960	1960	1960	1960	0
236	20240404	174000	224918970	1960	1960	1960	1960	0
237	20240404	173900	224918970	1960	1960	1960	1960	0
238	20240404	173800	224918970	1960	1960	1960	1960	0
239	20240404	173700	224918970	1960	1960	1960	1960	0
240	20240404	173600	224918970	1960	1960	1960	1960	0
241	20240404	173500	224918970	1960	1960	1960	1960	0
242	20240404	173400	224918970	1960	1960	1960	1960	1280
243	20240404	173300	224918970	1960	1960	1960	1960	0
244	20240404	173200	224918970	1960	1960	1960	1960	0
245	20240404	173100	224918970	1960	1960	1960	1960	0
246	20240404	173000	224918970	1960	1960	1960	1960	0
247	20240404	172900	224918970	1960	1960	1960	1960	0
248	20240404	172800	224918970	1960	1960	1960	1960	0
249	20240404	172700	224918970	1960	1960	1960	1960	0
250	20240404	172600	224918970	1960	1960	1960	1960	0
251	20240404	172500	224918970	1960	1960	1960	1960	0
252	20240404	172400	224918970	1960	1960	1960	1960	0
253	20240404	172300	224918970	1960	1960	1960	1960	0
254	20240404	172200	224918970	1960	1960	1960	1960	0
255	20240404	172100	224918970	1960	1960	1960	1960	0
256	20240404	172000	224918970	1960	1960	1960	1960	0
257	20240404	171900	224918970	1960	1960	1960	1960	0
258	20240404	171800	224918970	1960	1960	1960	1960	0
259	20240404	171700	224918970	1960	1960	1960	1960	0
260	20240404	171600	224918970	1960	1960	1960	1960	0
261	20240404	171500	224918970	1960	1960	1960	1960	0
262	20240404	171400	224918970	1960	1960	1960	1960	0
263	20240404	171300	224918970	1960	1960	1960	1960	0
264	20240404	171200	224918970	1960	1960	1960	1960	0
265	20240404	171100	224918970	1960	1960	1960	1960	0
266	20240404	171000	224918970	1960	1960	1960	1960	0
267	20240404	170900	224918970	1960	1960	1960	1960	0
268	20240404	170800	224918970	1960	1960	1960	1960	0
269	20240404	170700	224918970	1960	1960	1960	1960	0
270	20240404	170600	224918970	1960	1960	1960	1960	0
271	20240404	170500	224918970	1960	1960	1960	1960	0
272	20240404	170400	224918970	1960	1960	1960	1960	1280
273	20240404	170300	224918970	1960	1960	1960	1960	0
274	20240404	170200	224918970	1960	1960	1960	1960	0
275	20240404	170100	224918970	1960	1960	1960	1960	0
276	20240404	170000	224918970	1960	1960	1960	1960	0
277	20240404	165900	224918970	1960	1960	1960	1960	0
278	20240404	165800	224918970	1960	1960	1960	1960	0
279	20240404	165700	224918970	1960	1960	1960	1960	0
280	20240404	165600	224918970	1960	1960	1960	1960	0
281	20240404	165500	224918970	1960	1960	1960	1960	0
282	20240404	165400	224918970	1960	1960	1960	1960	0
283	20240404	165300	224918970	1960	1960	1960	1960	0
284	20240404	165200	224918970	1960	1960	1960	1960	0
285	20240404	165100	224918970	1960	1960	1960	1960	0
286	20240404	165000	224918970	1960	1960	1960	1960	0
287	20240404	164900	224918970	1960	1960	1960	1960	0
288	20240404	164800	224918970	1960	1960	1960	1960	0
289	20240404	164700	224918970	1960	1960	1960	1960	0
290	20240404	164600	224918970	1960	1960	1960	1960	0
291	20240404	164500	224918970	1960	1960	1960	1960	0
292	20240404	164400	224918970	1960	1960	1960	1960	0
293	20240404	164300	224918970	1960	1960	1960	1960	0
294	20240404	164200	224918970	1960	1960	1960	1960	0
295	20240404	164100	224918970	1960	1960	1960	1960	0
296	20240404	164000	224918970	1960	1960	1960	1960	0
297	20240404	163900	224918970	1960	1960	1960	1960	0
298	20240404	163800	224918970	1960	1960	1960	1960	0
299	20240404	163700	224918970	1960	1960	1960	1960	0
300	20240404	163600	224918970	1960	1960	1960	1960	0
301	20240404	163500	224918970	1960	1960	1960	1960	0
302	20240404	163400	224918970	1960	1960	1960	1960	1280
303	20240404	163300	224918970	1960	1960	1960	1960	0
304	20240404	163200	224918970	1960	1960	1960	1960	0
305	20240404	163100	224918970	1960	1960	1960	1960	0
306	20240404	163000	224918970	1960	1960	1960	1960	0
307	20240404	162900	224918970	1960	1960	1960	1960	0
308	20240404	162800	224918970	1960	1960	1960	1960	0
309	20240404	162700	224918970	1960	1960	1960	1960	0
310	20240404	162600	224918970	1960	1960	1960	1960	0
311	20240404	162500	224918970	1960	1960	1960	1960	0
312	20240404	162400	224918970	1960	1960	1960	1960	0
313	20240404	162300	224918970	1960	1960	1960	1960	0
314	20240404	162200	224918970	1960	1960	1960	1960	0
315	20240404	162100	224918970	1960	1960	1960	1960	0
316	20240404	162000	224918970	1960	1960	1960	1960	0
317	20240404	161900	224918970	1960	1960	1960	1960	0
318	20240404	161800	224918970	1960	1960	1960	1960	0
319	20240404	161700	224918970	1960	1960	1960	1960	0
320	20240404	161600	224918970	1960	1960	1960	1960	0
321	20240404	161500	224918970	1960	1960	1960	1960	0
322	20240404	161400	224918970	1960	1960	1960	1960	0
323	20240404	161300	224918970	1960	1960	1960	1960	0
324	20240404	161200	224918970	1960	1960	1960	1960	0
325	20240404	161100	224918970	1960	1960	1960	1960	0
326	20240404	161000	224918970	1960	1960	1960	1960	0
327	20240404	160900	224918970	1960	1960	1960	1960	0
328	20240404	160800	224918970	1960	1960	1960	1960	0
329	20240404	160700	224918970	1960	1960	1960	1960	0
330	20240404	160600	224918970	1960	1960	1960	1960	0
331	20240404	160500	224918970	1960	1960	1960	1960	0
332	20240404	160400	224918970	1960	1960	1960	1960	1280
333	20240404	160300	224918970	1960	1960	1960	1960	0
334	20240404	160200	224918970	1960	1960	1960	1960	0
335	20240404	160100	224918970	1960	1960	1960	1960	0
336	20240404	160000	224918970	1960	1960	1960	1960	0
337	20240404	155900	224918970	1960	1960	1960	1960	0
338	20240404	155800	224918970	1960	1960	1960	1960	0
339	20240404	155700	224918970	1960	1960	1960	1960	0
340	20240404	155600	224918970	1960	1960	1960	1960	0
341	20240404	155500	224918970	1960	1960	1960	1960	0
342	20240404	155400	224918970	1960	1960	1960	1960	0
343	20240404	155300	224918970	1960	1960	1960	1960	0
344	20240404	155200	224918970	1960	1960	1960	1960	0
345	20240404	155100	224918970	1960	1960	1960	1960	0
346	20240404	155000	224918970	1960	1960	1960	1960	0
347	20240404	154900	224918970	1960	1960	1960	1960	0
348	20240404	154800	224918970	1960	1960	1960	1960	0
349	20240404	154700	224918970	1960	1960	1960	1960	0
350	20240404	154600	224918970	1960	1960	1960	1960	0
351	20240404	154500	224918970	1960	1960	1960	1960	0
352	20240404	154400	224918970	1960	1960	1960	1960	0
353	20240404	154300	224918970	1960	1960	1960	1960	0
354	20240404	154200	224918970	1960	1960	1960	1960	0
355	20240404	154100	224918970	1960	1960	1960	1960	0
356	20240404	154000	224918970	1960	1960	1960	1960	0
357	20240404	153900	224918970	1960	1960	1960	1960	0
358	20240404	153800	224918970	1960	1960	1960	1960	0
359	20240404	153700	224918970	1960	1960	1960	1960	0
360	20240404	153600	224918970	1960	1960	1960	1960	0
361	20240404	153500	224918970	1960	1960	1960	1960	0
362	20240404	153400	224918970	1960	1960	1960	1960	1280
363	20240404	153300	224918970	1960	1960	1960	1960	0
364	20240404	153200	224918970	1960	1960	1960	1960	0
365	20240404	153100	224918970	1960	1960	1960	1960	0
366	20240404	153000	224918970	1960	1960	1960	1960	1280
367	20240404	152900	222410170	1960	1960	1960	1960	0
368	20240404	152800	222410170	1960	1960	1960	1960	0
369	20240404	152700	222410170	1960	1960	1960	1960	0
370	20240404	152600	222410170	1960	1960	1960	1960	0
371	20240404	152500	222410170	1960	1960	1960	1960	0
372	20240404	152400	222410170	1960	1960	1960	1960	0
373	20240404	152300	222410170	1960	1960	1960	1960	0
374	20240404	152200	222410170	1960	1960	1960	1960	0
375	20240404	152100	222410170	1960	1960	1960	1960	0
376	20240404	152000	222410170	1960	1960	1960	1960	0
377	20240404	151900	222410170	1960	1957	1960	1957	244
378	20240404	151800	221932531	1957	1957	1957	1957	2
379	20240404	151700	221928617	1958	1958	1958	1958	0
380	20240404	151600	221928617	1958	1958	1958	1958	0
381	20240404	151500	221928617	1958	1958	1958	1958	0
382	20240404	151400	221928617	1958	1951	1958	1951	1001
383	20240404	151300	219975659	1951	1951	1951	1951	285
384	20240404	151200	219419624	1951	1951	1951	1951	1
385	20240404	151100	219417673	1945	1945	1945	1945	285
386	20240404	151000	218863348	1945	1945	1945	1945	0
387	20240404	150900	218863348	1945	1945	1945	1945	715
388	20240404	150800	217472673	1945	1945	1945	1945	0
389	20240404	150700	217472673	1945	1945	1945	1945	761
390	20240404	150600	215992528	1945	1945	1945	1945	207
391	20240404	150500	215589913	1945	1945	1945	1945	2451
392	20240404	150400	210822718	1945	1945	1945	1945	14
393	20240404	150300	210795488	1945	1945	1945	1945	13
394	20240404	150200	210770203	1944	1944	1944	1944	0
395	20240404	150100	210770203	1944	1944	1944	1944	47
396	20240404	150000	210678835	1944	1944	1945	1944	516
397	20240404	145900	209675298	1943	1943	1943	1943	90
398	20240404	145800	209500428	1937	1937	1937	1937	0
399	20240404	145700	209500428	1937	1941	1941	1937	2978
400	20240404	145600	203723991	1942	1945	1945	1942	7418
401	20240404	145500	189311713	1945	1945	1945	1945	989
402	20240404	145400	187388108	1945	1945	1945	1945	0
403	20240404	145300	187388108	1945	1945	1945	1945	0
404	20240404	145200	187388108	1945	1945	1945	1945	0
405	20240404	145100	187388108	1945	1945	1945	1945	6
406	20240404	145000	187376438	1944	1947	1947	1944	4123
407	20240404	144900	179359377	1948	1948	1948	1948	881
408	20240404	144800	177643189	1949	1949	1949	1949	0
409	20240404	144700	177643189	1949	1949	1949	1949	0
410	20240404	144600	177643189	1949	1949	1949	1949	30
411	20240404	144500	177584719	1950	1952	1952	1950	101
412	20240404	144400	177387739	1959	1959	1959	1959	0
413	20240404	144300	177387739	1959	1959	1959	1959	0
414	20240404	144200	177387739	1959	1959	1959	1959	0
415	20240404	144100	177387739	1959	1959	1959	1959	0
416	20240404	144000	177387739	1959	1959	1959	1959	0
417	20240404	143900	177387739	1959	1959	1959	1959	0
418	20240404	143800	177387739	1959	1959	1959	1959	0
419	20240404	143700	177387739	1959	1959	1959	1959	1
420	20240404	143600	177385780	1960	1960	1960	1960	0
421	20240404	143500	177385780	1960	1960	1960	1960	0
422	20240404	143400	177385780	1960	1960	1960	1960	0
423	20240404	143300	177385780	1960	1960	1960	1960	0
424	20240404	143200	177385780	1960	1960	1960	1960	0
425	20240404	143100	177385780	1960	1960	1960	1960	0
426	20240404	143000	177385780	1960	1960	1960	1960	0
427	20240404	142900	177385780	1960	1960	1960	1960	1
428	20240404	142800	177383820	1950	1950	1950	1950	0
429	20240404	142700	177383820	1950	1950	1950	1950	0
430	20240404	142600	177383820	1950	1950	1950	1950	2000
431	20240404	142500	173483820	1951	1955	1955	1951	579
432	20240404	142400	172353879	1955	1955	1955	1955	81
433	20240404	142300	172195524	1960	1960	1960	1960	0
434	20240404	142200	172195524	1960	1960	1960	1960	1
435	20240404	142100	172193564	1960	1960	1960	1960	0
436	20240404	142000	172193564	1960	1960	1960	1960	0
437	20240404	141900	172193564	1960	1960	1960	1960	0
438	20240404	141800	172193564	1960	1960	1960	1960	0
439	20240404	141700	172193564	1960	1960	1960	1960	0
440	20240404	141600	172193564	1960	1960	1960	1960	0
441	20240404	141500	172193564	1960	1960	1960	1960	0
442	20240404	141400	172193564	1960	1960	1960	1960	0
443	20240404	141300	172193564	1960	1960	1960	1960	0
444	20240404	141200	172193564	1960	1960	1960	1960	1
445	20240404	141100	172191604	1955	1955	1955	1955	0
446	20240404	141000	172191604	1955	1955	1955	1955	0
447	20240404	140900	172191604	1955	1955	1955	1955	7
448	20240404	140800	172177919	1960	1960	1960	1960	0
449	20240404	140700	172177919	1960	1960	1960	1960	0
450	20240404	140600	172177919	1960	1960	1960	1960	26
451	20240404	140500	172126959	1955	1955	1955	1955	0
452	20240404	140400	172126959	1955	1955	1955	1955	0
453	20240404	140300	172126959	1955	1960	1960	1955	2
454	20240404	140200	172123044	1960	1960	1960	1960	46
455	20240404	140100	172032884	1960	1960	1960	1960	0
456	20240404	140000	172032884	1960	1960	1960	1960	0
457	20240404	135900	172032884	1960	1960	1960	1960	1
458	20240404	135800	172030924	1960	1960	1960	1960	0
459	20240404	135700	172030924	1960	1960	1960	1960	0
460	20240404	135600	172030924	1960	1960	1960	1960	0
461	20240404	135500	172030924	1960	1960	1960	1960	0
462	20240404	135400	172030924	1960	1960	1960	1960	0
463	20240404	135300	172030924	1960	1960	1960	1960	0
464	20240404	135200	172030924	1960	1960	1960	1960	0
465	20240404	135100	172030924	1960	1960	1960	1960	3978
466	20240404	135000	164234044	1960	1960	1960	1960	0
467	20240404	134900	164234044	1960	1960	1960	1960	0
468	20240404	134800	164234044	1960	1960	1960	1960	696
469	20240404	134700	162869884	1960	1960	1960	1960	2
470	20240404	134600	162865964	1955	1955	1955	1955	0
471	20240404	134500	162865964	1955	1955	1955	1955	0
472	20240404	134400	162865964	1955	1955	1955	1955	0
473	20240404	134300	162865964	1955	1953	1955	1953	1126
474	20240404	134200	160664876	1950	1950	1950	1950	0
475	20240404	134100	160664876	1950	1950	1950	1950	0
476	20240404	134000	160664876	1950	1950	1950	1950	0
477	20240404	133900	160664876	1950	1950	1950	1950	0
478	20240404	133800	160664876	1950	1950	1950	1950	0
479	20240404	133700	160664876	1950	1950	1950	1950	0
480	20240404	133600	160664876	1950	1950	1950	1950	0
481	20240404	133500	160664876	1950	1950	1950	1950	0
482	20240404	133400	160664876	1950	1950	1950	1950	0
483	20240404	133300	160664876	1950	1950	1950	1950	0
484	20240404	133200	160664876	1950	1950	1950	1950	0
485	20240404	133100	160664876	1950	1950	1950	1950	43
486	20240404	133000	160581026	1954	1954	1954	1954	1
487	20240404	132900	160579072	1954	1954	1954	1954	1
488	20240404	132800	160577118	1946	1946	1946	1946	180
489	20240404	132700	160226838	1946	1946	1946	1946	0
490	20240404	132600	160226838	1946	1946	1946	1946	1877
491	20240404	132500	156574196	1946	1946	1946	1946	40
492	20240404	132400	156496356	1943	1943	1943	1943	906
493	20240404	132300	154735998	1943	1943	1943	1943	60
494	20240404	132200	154619418	1943	1951	1951	1943	777
495	20240404	132100	153108733	1951	1951	1951	1951	3
496	20240404	132000	153102880	1955	1955	1955	1955	0
497	20240404	131900	153102880	1955	1955	1955	1955	0
498	20240404	131800	153102880	1955	1955	1955	1955	3
499	20240404	131700	153097015	1955	1955	1955	1955	1000
500	20240404	131600	151142015	1955	1945	1955	1945	503
501	20240404	131500	150163320	1946	1946	1946	1946	0
502	20240404	131400	150163320	1946	1945	1946	1945	1002
503	20240404	131300	148214429	1946	1946	1946	1946	317
504	20240404	131200	147597547	1947	1947	1947	1947	500
505	20240404	131100	146624047	1947	1950	1950	1947	1205
506	20240404	131000	144275836	1955	1955	1955	1955	11
507	20240404	130900	144254331	1955	1955	1955	1955	5
508	20240404	130800	144244556	1955	1955	1955	1955	0
509	20240404	130700	144244556	1955	1955	1955	1955	0
510	20240404	130600	144244556	1955	1955	1955	1955	0
511	20240404	130500	144244556	1955	1955	1955	1955	0
512	20240404	130400	144244556	1955	1955	1955	1955	0
513	20240404	130300	144244556	1955	1955	1955	1955	150
514	20240404	130200	143951306	1955	1955	1955	1955	0
515	20240404	130100	143951306	1955	1955	1955	1955	0
516	20240404	130000	143951306	1955	1955	1955	1955	0
517	20240404	125900	143951306	1955	1955	1955	1955	1
518	20240404	125800	143949351	1948	1948	1948	1948	130
519	20240404	125700	143696111	1948	1948	1948	1948	54
520	20240404	125600	143590919	1948	1948	1948	1948	2
521	20240404	125500	143587023	1948	1948	1948	1948	0
522	20240404	125400	143587023	1948	1948	1948	1948	0
523	20240404	125300	143587023	1948	1948	1948	1948	1
524	20240404	125200	143585075	1948	1948	1948	1948	2
525	20240404	125100	143581179	1947	1947	1947	1947	9
526	20240404	125000	143563656	1946	1946	1946	1946	0
527	20240404	124900	143563656	1946	1946	1946	1946	86
528	20240404	124800	143396300	1946	1946	1946	1946	0
529	20240404	124700	143396300	1946	1946	1946	1946	0
530	20240404	124600	143396300	1946	1946	1946	1946	122
531	20240404	124500	143158888	1946	1946	1946	1946	0
532	20240404	124400	143158888	1946	1946	1946	1946	10
533	20240404	124300	143139428	1946	1946	1946	1946	0
534	20240404	124200	143139428	1946	1946	1946	1946	0
535	20240404	124100	143139428	1946	1946	1946	1946	24
536	20240404	124000	143092724	1947	1947	1947	1947	212
537	20240404	123900	142679960	1946	1946	1946	1946	0
538	20240404	123800	142679960	1946	1946	1946	1946	162
539	20240404	123700	142364708	1946	1946	1946	1946	38
540	20240404	123600	142290760	1947	1948	1948	1947	1124
541	20240404	123500	140101326	1948	1948	1948	1948	3140
542	20240404	123400	133984606	1948	1957	1960	1948	8213
543	20240404	123300	117963905	1957	1957	1957	1957	275
544	20240404	123200	117425730	1957	1957	1957	1957	1
545	20240404	123100	117423773	1958	1959	1959	1958	2
546	20240404	123000	117419856	1960	1960	1960	1960	5
547	20240404	122900	117410056	1960	1960	1960	1960	1
548	20240404	122800	117408096	1956	1957	1957	1956	100
549	20240404	122700	117212416	1955	1955	1955	1955	0
550	20240404	122600	117212416	1955	1955	1955	1955	0
551	20240404	122500	117212416	1955	1955	1955	1955	0
552	20240404	122400	117212416	1955	1955	1955	1955	0
553	20240404	122300	117212416	1955	1955	1955	1955	306
554	20240404	122200	116614186	1955	1957	1957	1955	1874
555	20240404	122100	112948275	1959	1959	1959	1959	1
556	20240404	122000	112946316	1956	1959	1959	1956	2469
557	20240404	121900	108114288	1959	1960	1960	1959	1643
558	20240404	121800	104895606	1959	1959	1959	1959	0
559	20240404	121700	104895606	1959	1960	1960	1959	582
560	20240404	121600	103755428	1960	1960	1960	1960	0
561	20240404	121500	103755428	1960	1963	1963	1960	5618
562	20240404	121400	92738644	1964	1964	1964	1964	180
563	20240404	121300	92385124	1964	1964	1964	1964	100
564	20240404	121200	92188724	1964	1966	1966	1964	5739
565	20240404	121100	80910484	1966	1967	1967	1966	380
566	20240404	121000	80163278	1967	1967	1967	1967	234
567	20240404	120900	79703000	1967	1967	1967	1967	0
568	20240404	120800	79703000	1967	1969	1969	1967	1746
569	20240404	120700	76268220	1968	1968	1968	1968	0
570	20240404	120600	76268220	1968	1968	1968	1968	50
571	20240404	120500	76169820	1968	1968	1968	1968	0
572	20240404	120400	76169820	1968	1968	1968	1968	0
573	20240404	120300	76169820	1968	1968	1968	1968	25
574	20240404	120200	76120620	1968	1970	1970	1968	3630
575	20240404	120100	68974185	1971	1971	1971	1971	56
576	20240404	120000	68863809	1971	1971	1971	1971	0
577	20240404	115900	68863809	1971	1971	1971	1971	559
578	20240404	115800	67762020	1972	1972	1972	1972	0
579	20240404	115700	67762020	1972	1972	1972	1972	0
580	20240404	115600	67762020	1972	1972	1972	1972	0
581	20240404	115500	67762020	1972	1975	1975	1972	222
582	20240404	115400	67324230	1970	1970	1970	1970	0
583	20240404	115300	67324230	1970	1970	1970	1970	0
584	20240404	115200	67324230	1970	1970	1970	1970	0
585	20240404	115100	67324230	1970	1970	1970	1970	0
586	20240404	115000	67324230	1970	1970	1970	1970	0
587	20240404	114900	67324230	1970	1970	1970	1970	0
588	20240404	114800	67324230	1970	1970	1970	1970	0
589	20240404	114700	67324230	1970	1970	1970	1970	0
590	20240404	114600	67324230	1970	1970	1970	1970	13
591	20240404	114500	67298620	1975	1975	1975	1975	35
592	20240404	114400	67229495	1977	1977	1977	1977	5
593	20240404	114300	67219610	1977	1977	1977	1977	0
594	20240404	114200	67219610	1977	1977	1977	1977	0
595	20240404	114100	67219610	1977	1977	1977	1977	0
596	20240404	114000	67219610	1977	1977	1977	1977	0
597	20240404	113900	67219610	1977	1977	1977	1977	0
598	20240404	113800	67219610	1977	1978	1978	1977	1532
599	20240404	113700	64190801	1977	1977	1977	1977	63
600	20240404	113600	64066250	1977	1977	1977	1977	962
601	20240404	113500	62164376	1977	1977	1977	1977	50
602	20240404	113400	62065526	1977	1977	1977	1977	0
603	20240404	113300	62065526	1977	1977	1977	1977	1
604	20240404	113200	62063549	1977	1977	1977	1977	0
605	20240404	113100	62063549	1977	1977	1977	1977	0
606	20240404	113000	62063549	1977	1977	1977	1977	0
607	20240404	112900	62063549	1977	1977	1977	1977	1
608	20240404	112800	62061572	1969	1969	1969	1969	0
609	20240404	112700	62061572	1969	1969	1969	1969	992
610	20240404	112600	60108324	1969	1969	1969	1969	0
611	20240404	112500	60108324	1969	1969	1969	1969	0
612	20240404	112400	60108324	1969	1969	1969	1969	0
613	20240404	112300	60108324	1969	1969	1969	1969	0
614	20240404	112200	60108324	1969	1969	1969	1969	200
615	20240404	112100	59714524	1969	1970	1970	1969	440
616	20240404	112000	58848159	1977	1977	1977	1977	187
617	20240404	111900	58478460	1967	1967	1967	1967	0
618	20240404	111800	58478460	1967	1967	1967	1967	0
619	20240404	111700	58478460	1967	1967	1967	1967	0
620	20240404	111600	58478460	1967	1967	1967	1967	0
621	20240404	111500	58478460	1967	1967	1967	1967	0
622	20240404	111400	58478460	1967	1967	1967	1967	0
623	20240404	111300	58478460	1967	1967	1967	1967	0
624	20240404	111200	58478460	1967	1967	1967	1967	0
625	20240404	111100	58478460	1967	1967	1967	1967	0
626	20240404	111000	58478460	1967	1967	1967	1967	0
627	20240404	110900	58478460	1967	1967	1967	1967	260
628	20240404	110800	57967040	1967	1967	1967	1967	100
629	20240404	110700	57770340	1967	1967	1967	1967	10
630	20240404	110600	57750670	1967	1967	1967	1967	82
631	20240404	110500	57589376	1967	1967	1967	1967	0
632	20240404	110400	57589376	1967	1967	1967	1967	0
633	20240404	110300	57589376	1967	1975	1975	1967	100
634	20240404	110200	57392504	1975	1975	1975	1975	0
635	20240404	110100	57392504	1975	1976	1976	1975	25
636	20240404	110000	57343118	1976	1976	1976	1976	0
637	20240404	105900	57343118	1976	1976	1976	1976	1
638	20240404	105800	57341142	1967	1967	1967	1967	75
639	20240404	105700	57193617	1966	1966	1966	1966	0
640	20240404	105600	57193617	1966	1966	1966	1966	0
641	20240404	105500	57193617	1966	1966	1966	1966	0
642	20240404	105400	57193617	1966	1966	1966	1966	1
643	20240404	105300	57191651	1965	1975	1975	1965	12
644	20240404	105200	57167971	1975	1975	1975	1975	10
645	20240404	105100	57148221	1983	1983	1983	1983	0
646	20240404	105000	57148221	1983	1984	1984	1983	21
647	20240404	104900	57106577	1958	1958	1958	1958	0
648	20240404	104800	57106577	1958	1958	1958	1958	803
649	20240404	104700	55534303	1975	1961	1975	1960	1934
650	20240404	104600	51741908	1961	1960	1961	1960	261
651	20240404	104500	51230318	1961	1961	1961	1961	291
652	20240404	104400	50659667	1961	1975	1975	1961	4238
653	20240404	104300	42327302	1975	1977	1977	1975	239
654	20240404	104200	41855173	1980	1980	1980	1980	0
655	20240404	104100	41855173	1980	1980	1980	1980	0
656	20240404	104000	41855173	1980	1980	1980	1980	0
657	20240404	103900	41855173	1980	1980	1980	1980	4
658	20240404	103800	41847253	1980	1980	1980	1980	3
659	20240404	103700	41841313	1978	1978	1978	1978	0
660	20240404	103600	41841313	1978	1978	1978	1978	0
661	20240404	103500	41841313	1978	1978	1978	1978	0
662	20240404	103400	41841313	1978	1978	1978	1978	0
663	20240404	103300	41841313	1978	1978	1978	1978	0
664	20240404	103200	41841313	1978	1979	1980	1978	483
665	20240404	103100	40885719	1979	1979	1979	1979	0
666	20240404	103000	40885719	1979	1979	1979	1979	29
667	20240404	102900	40828328	1979	1979	1979	1979	1
668	20240404	102800	40826349	1978	1978	1978	1978	23
669	20240404	102700	40780855	1978	1978	1978	1978	50
670	20240404	102600	40681955	1975	1975	1975	1975	0
671	20240404	102500	40681955	1975	1977	1977	1975	310
672	20240404	102400	40069155	1979	1979	1979	1979	54
673	20240404	102300	39962289	1979	1981	1981	1979	163
674	20240404	102200	39639560	1980	1980	1980	1980	0
675	20240404	102100	39639560	1980	1981	1981	1980	100
676	20240404	102000	39441540	1980	1980	1980	1980	0
677	20240404	101900	39441540	1980	1980	1980	1980	0
678	20240404	101800	39441540	1980	1980	1980	1980	0
679	20240404	101700	39441540	1980	1980	1980	1980	0
680	20240404	101600	39441540	1980	1980	1980	1980	40
681	20240404	101500	39362340	1994	1994	1994	1994	1
682	20240404	101400	39360346	1994	1994	1994	1994	1
683	20240404	101300	39358352	1994	1994	1994	1994	0
684	20240404	101200	39358352	1994	1994	1994	1994	20
685	20240404	101100	39318472	1996	1996	1996	1996	0
686	20240404	101000	39318472	1996	1996	1996	1996	1
687	20240404	100900	39316476	1977	1988	1988	1977	6680
688	20240404	100800	26080717	1988	1992	1992	1988	1030
689	20240404	100700	24031821	1991	1991	1991	1991	0
690	20240404	100600	24031821	1991	1991	1991	1991	0
691	20240404	100500	24031821	1991	1991	1991	1991	0
692	20240404	100400	24031821	1991	1992	1992	1991	130
693	20240404	100300	23772961	1997	1997	1997	1997	0
694	20240404	100200	23772961	1997	1997	1997	1997	131
695	20240404	100100	23511354	1997	1997	1997	1997	0
696	20240404	100000	23511354	1997	1997	1997	1997	135
697	20240404	095900	23241759	1997	1997	1997	1997	2
698	20240404	095800	23237765	1997	1997	1997	1997	1
699	20240404	095700	23235768	1998	1998	1998	1998	0
700	20240404	095600	23235768	1998	1998	1998	1998	1
701	20240404	095500	23233770	1998	1998	1998	1998	102
702	20240404	095400	23029974	1998	1998	1998	1998	2
703	20240404	095300	23025978	1996	1996	1996	1996	20
704	20240404	095200	22986058	1998	1990	1998	1990	3
705	20240404	095100	22980072	1998	1990	1998	1990	104
706	20240404	095000	22773104	1990	1990	1990	1990	505
707	20240404	094900	21768154	2000	2000	2000	2000	0
708	20240404	094800	21768154	2000	2000	2000	2000	0
709	20240404	094700	21768154	2000	2000	2000	2000	0
710	20240404	094600	21768154	2000	2000	2000	2000	201
711	20240404	094500	21366154	2000	2000	2000	2000	704
712	20240404	094400	19958154	2000	2000	2000	2000	0
713	20240404	094300	19958154	2000	2000	2000	2000	250
714	20240404	094200	19458154	2000	2000	2000	2000	52
715	20240404	094100	19354154	2000	2000	2000	2000	2
716	20240404	094000	19350154	2000	2000	2000	2000	1
717	20240404	093900	19348154	1990	1990	1990	1990	2
718	20240404	093800	19344174	1990	1990	1990	1990	0
719	20240404	093700	19344174	1990	1990	1990	1990	509
720	20240404	093600	18331264	1990	1990	1990	1990	0
721	20240404	093500	18331264	1990	1990	1990	1990	0
722	20240404	093400	18331264	1990	1990	1990	1990	0
723	20240404	093300	18331264	1990	1990	1990	1990	0
724	20240404	093200	18331264	1990	1990	1990	1990	502
725	20240404	093100	17332284	1990	1990	1990	1990	542
726	20240404	093000	16253704	1988	1988	1988	1988	0
727	20240404	092900	16253704	1988	1990	1990	1988	37
728	20240404	092800	16180101	1988	1988	1988	1988	0
729	20240404	092700	16180101	1988	1988	1988	1988	0
730	20240404	092600	16180101	1988	1988	1988	1988	0
731	20240404	092500	16180101	1988	1988	1988	1988	0
732	20240404	092400	16180101	1988	1989	1989	1988	200
733	20240404	092300	15782437	1999	1999	1999	1999	0
734	20240404	092200	15782437	1999	1999	1999	1999	100
735	20240404	092100	15582537	1999	1999	1999	1999	0
736	20240404	092000	15582537	1999	1999	1999	1999	10
737	20240404	091900	15562547	1999	1999	1999	1999	0
738	20240404	091800	15562547	1999	1999	1999	1999	86
739	20240404	091700	15390633	1999	1999	1999	1999	20
740	20240404	091600	15350653	1999	1999	1999	1999	53
741	20240404	091500	15244706	1999	1999	1999	1999	55
742	20240404	091400	15134761	1999	1999	1999	1999	1
743	20240404	091300	15132762	2000	2000	2000	2000	0
744	20240404	091200	15132762	2000	2000	2000	2000	177
745	20240404	091100	14778762	2000	2000	2000	2000	0
746	20240404	091000	14778762	2000	2000	2000	2000	0
747	20240404	090900	14778762	2000	2000	2000	2000	420
748	20240404	090800	13938762	2005	2005	2005	2005	574
749	20240404	090700	12787892	2000	1998	2000	1998	366
750	20240404	090600	12055999	1999	1999	1999	1999	0
751	20240404	090500	12055999	1999	1999	1999	1999	55
752	20240404	090400	11946054	1999	1999	1999	1999	161
753	20240404	090300	11624215	2000	2000	2000	2000	2
754	20240404	090200	11620215	1996	1983	1996	1982	241
755	20240404	090100	11142511	1980	1997	2005	1980	5534
756	20240404	090000	109889	1997	1998	1998	1997	55