37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 3 | 20240930 | 212700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240930 | 212600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240930 | 212500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240930 | 212400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240930 | 212300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240930 | 212200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240930 | 212100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240930 | 212000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240930 | 211900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240930 | 211800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240930 | 211700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240930 | 211600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240930 | 211500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240930 | 211400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240930 | 211300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240930 | 211200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240930 | 211100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240930 | 211000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240930 | 210900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240930 | 210800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240930 | 210700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240930 | 210600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240930 | 210500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240930 | 210400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240930 | 210300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240930 | 210200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240930 | 210100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240930 | 210000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240930 | 205900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240930 | 205800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 33 | 20240930 | 205700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240930 | 205600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240930 | 205500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240930 | 205400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240930 | 205300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240930 | 205200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240930 | 205100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240930 | 205000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240930 | 204900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240930 | 204800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240930 | 204700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240930 | 204600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240930 | 204500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240930 | 204400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240930 | 204300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240930 | 204200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240930 | 204100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240930 | 204000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240930 | 203900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240930 | 203800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240930 | 203700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240930 | 203600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240930 | 203500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240930 | 203400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240930 | 203300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240930 | 203200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240930 | 203100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240930 | 203000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240930 | 202900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240930 | 202800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 63 | 20240930 | 202700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240930 | 202600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240930 | 202500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240930 | 202400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240930 | 202300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240930 | 202200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240930 | 202100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240930 | 202000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240930 | 201900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240930 | 201800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240930 | 201700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240930 | 201600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240930 | 201500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240930 | 201400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240930 | 201300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240930 | 201200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240930 | 201100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240930 | 201000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240930 | 200900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240930 | 200800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240930 | 200700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240930 | 200600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240930 | 200500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240930 | 200400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240930 | 200300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240930 | 200200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240930 | 200100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240930 | 200000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240930 | 195900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240930 | 195800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 93 | 20240930 | 195700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240930 | 195600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240930 | 195500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240930 | 195400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240930 | 195300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240930 | 195200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240930 | 195100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240930 | 195000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240930 | 194900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240930 | 194800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240930 | 194700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240930 | 194600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240930 | 194500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240930 | 194400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240930 | 194300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240930 | 194200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240930 | 194100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240930 | 194000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240930 | 193900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240930 | 193800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240930 | 193700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240930 | 193600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240930 | 193500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240930 | 193400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240930 | 193300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240930 | 193200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240930 | 193100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240930 | 193000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240930 | 192900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240930 | 192800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 123 | 20240930 | 192700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240930 | 192600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240930 | 192500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240930 | 192400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240930 | 192300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240930 | 192200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240930 | 192100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240930 | 192000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240930 | 191900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240930 | 191800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240930 | 191700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240930 | 191600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240930 | 191500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240930 | 191400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240930 | 191300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240930 | 191200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240930 | 191100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240930 | 191000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240930 | 190900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240930 | 190800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240930 | 190700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240930 | 190600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240930 | 190500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240930 | 190400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240930 | 190300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240930 | 190200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240930 | 190100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240930 | 190000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240930 | 185900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240930 | 185800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 153 | 20240930 | 185700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240930 | 185600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240930 | 185500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240930 | 185400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240930 | 185300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240930 | 185200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240930 | 185100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240930 | 185000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240930 | 184900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240930 | 184800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240930 | 184700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240930 | 184600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240930 | 184500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240930 | 184400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240930 | 184300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240930 | 184200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240930 | 184100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240930 | 184000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240930 | 183900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240930 | 183800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240930 | 183700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240930 | 183600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240930 | 183500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240930 | 183400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240930 | 183300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240930 | 183200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240930 | 183100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240930 | 183000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240930 | 182900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240930 | 182800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 183 | 20240930 | 182700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240930 | 182600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240930 | 182500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240930 | 182400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240930 | 182300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240930 | 182200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240930 | 182100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240930 | 182000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240930 | 181900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240930 | 181800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240930 | 181700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240930 | 181600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240930 | 181500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240930 | 181400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240930 | 181300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240930 | 181200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240930 | 181100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240930 | 181000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240930 | 180900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240930 | 180800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240930 | 180700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240930 | 180600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240930 | 180500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240930 | 180400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240930 | 180300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240930 | 180200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240930 | 180100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240930 | 180000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240930 | 175900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240930 | 175800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 213 | 20240930 | 175700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240930 | 175600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240930 | 175500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240930 | 175400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240930 | 175300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240930 | 175200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240930 | 175100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240930 | 175000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240930 | 174900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240930 | 174800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240930 | 174700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240930 | 174600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240930 | 174500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240930 | 174400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240930 | 174300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240930 | 174200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240930 | 174100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240930 | 174000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240930 | 173900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240930 | 173800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240930 | 173700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240930 | 173600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240930 | 173500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240930 | 173400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240930 | 173300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240930 | 173200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240930 | 173100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240930 | 173000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240930 | 172900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240930 | 172800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 243 | 20240930 | 172700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240930 | 172600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240930 | 172500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240930 | 172400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240930 | 172300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240930 | 172200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240930 | 172100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240930 | 172000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240930 | 171900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240930 | 171800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240930 | 171700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240930 | 171600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240930 | 171500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240930 | 171400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240930 | 171300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240930 | 171200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240930 | 171100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240930 | 171000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240930 | 170900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240930 | 170800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240930 | 170700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240930 | 170600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240930 | 170500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240930 | 170400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240930 | 170300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240930 | 170200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240930 | 170100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240930 | 170000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240930 | 165900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240930 | 165800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 273 | 20240930 | 165700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240930 | 165600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240930 | 165500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240930 | 165400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240930 | 165300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240930 | 165200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240930 | 165100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240930 | 165000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240930 | 164900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240930 | 164800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20240930 | 164700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20240930 | 164600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20240930 | 164500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20240930 | 164400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20240930 | 164300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20240930 | 164200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20240930 | 164100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20240930 | 164000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20240930 | 163900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20240930 | 163800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20240930 | 163700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20240930 | 163600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20240930 | 163500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20240930 | 163400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20240930 | 163300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20240930 | 163200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20240930 | 163100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20240930 | 163000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20240930 | 162900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20240930 | 162800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 303 | 20240930 | 162700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20240930 | 162600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20240930 | 162500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240930 | 162400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20240930 | 162300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20240930 | 162200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20240930 | 162100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20240930 | 162000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20240930 | 161900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20240930 | 161800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20240930 | 161700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20240930 | 161600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20240930 | 161500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20240930 | 161400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20240930 | 161300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20240930 | 161200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20240930 | 161100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20240930 | 161000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20240930 | 160900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20240930 | 160800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20240930 | 160700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20240930 | 160600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20240930 | 160500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 326 | 20240930 | 160400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 327 | 20240930 | 160300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20240930 | 160200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20240930 | 160100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20240930 | 160000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20240930 | 155900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20240930 | 155800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 333 | 20240930 | 155700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20240930 | 155600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20240930 | 155500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20240930 | 155400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20240930 | 155300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20240930 | 155200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20240930 | 155100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20240930 | 155000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20240930 | 154900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20240930 | 154800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20240930 | 154700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20240930 | 154600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20240930 | 154500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20240930 | 154400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20240930 | 154300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20240930 | 154200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20240930 | 154100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20240930 | 154000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20240930 | 153900 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20240930 | 153800 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20240930 | 153700 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20240930 | 153600 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20240930 | 153500 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20240930 | 153400 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20240930 | 153300 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20240930 | 153200 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20240930 | 153100 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20240930 | 153000 | 6455557120 | 3875 | 3875 | 3875 | 3875 | 59761 |
| 361 | 20240930 | 152900 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 362 | 20240930 | 152800 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 363 | 20240930 | 152700 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 364 | 20240930 | 152600 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 365 | 20240930 | 152500 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 366 | 20240930 | 152400 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 367 | 20240930 | 152300 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 368 | 20240930 | 152200 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 369 | 20240930 | 152100 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 370 | 20240930 | 152000 | 6223983245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 371 | 20240930 | 151900 | 6223983245 | 3875 | 3860 | 3880 | 3855 | 31645 |
| 372 | 20240930 | 151800 | 6101401610 | 3865 | 3860 | 3870 | 3860 | 2259 |
| 373 | 20240930 | 151700 | 6092674570 | 3860 | 3865 | 3870 | 3850 | 16070 |
| 374 | 20240930 | 151600 | 6030677180 | 3870 | 3865 | 3870 | 3860 | 6279 |
| 375 | 20240930 | 151500 | 6006411880 | 3865 | 3870 | 3875 | 3865 | 15423 |
| 376 | 20240930 | 151400 | 5946739615 | 3870 | 3865 | 3870 | 3860 | 11167 |
| 377 | 20240930 | 151300 | 5903546780 | 3865 | 3850 | 3865 | 3845 | 10555 |
| 378 | 20240930 | 151200 | 5862842030 | 3850 | 3840 | 3850 | 3840 | 4066 |
| 379 | 20240930 | 151100 | 5847199615 | 3840 | 3845 | 3850 | 3840 | 4237 |
| 380 | 20240930 | 151000 | 5830925830 | 3845 | 3850 | 3850 | 3845 | 4860 |
| 381 | 20240930 | 150900 | 5812229845 | 3850 | 3855 | 3855 | 3845 | 3521 |
| 382 | 20240930 | 150800 | 5798675100 | 3850 | 3850 | 3855 | 3850 | 7251 |
| 383 | 20240930 | 150700 | 5770754805 | 3850 | 3845 | 3850 | 3840 | 3405 |
| 384 | 20240930 | 150600 | 5757658095 | 3845 | 3845 | 3845 | 3835 | 10750 |
| 385 | 20240930 | 150500 | 5716341515 | 3840 | 3840 | 3845 | 3840 | 3128 |
| 386 | 20240930 | 150400 | 5704315790 | 3840 | 3850 | 3855 | 3840 | 17286 |
| 387 | 20240930 | 150300 | 5637805395 | 3855 | 3830 | 3860 | 3830 | 26311 |
| 388 | 20240930 | 150200 | 5536585420 | 3830 | 3815 | 3830 | 3815 | 2565 |
| 389 | 20240930 | 150100 | 5526783035 | 3815 | 3810 | 3815 | 3810 | 2026 |
| 390 | 20240930 | 150000 | 5519055590 | 3815 | 3810 | 3820 | 3810 | 1480 |
| 391 | 20240930 | 145900 | 5513408350 | 3805 | 3805 | 3810 | 3805 | 8742 |
| 392 | 20240930 | 145800 | 5480139965 | 3805 | 3805 | 3810 | 3805 | 1029 |
| 393 | 20240930 | 145700 | 5476223870 | 3810 | 3805 | 3810 | 3800 | 3453 |
| 394 | 20240930 | 145600 | 5463087565 | 3805 | 3805 | 3805 | 3805 | 2180 |
| 395 | 20240930 | 145500 | 5454792665 | 3805 | 3810 | 3810 | 3805 | 4379 |
| 396 | 20240930 | 145400 | 5438130120 | 3810 | 3815 | 3815 | 3810 | 2398 |
| 397 | 20240930 | 145300 | 5428993485 | 3815 | 3815 | 3815 | 3810 | 665 |
| 398 | 20240930 | 145200 | 5426456545 | 3815 | 3820 | 3820 | 3815 | 3329 |
| 399 | 20240930 | 145100 | 5413756310 | 3820 | 3825 | 3825 | 3820 | 961 |
| 400 | 20240930 | 145000 | 5410084800 | 3825 | 3825 | 3825 | 3820 | 3267 |
| 401 | 20240930 | 144900 | 5397591315 | 3825 | 3825 | 3830 | 3815 | 4539 |
| 402 | 20240930 | 144800 | 5380236805 | 3825 | 3805 | 3830 | 3805 | 11161 |
| 403 | 20240930 | 144700 | 5337629780 | 3805 | 3810 | 3810 | 3805 | 7970 |
| 404 | 20240930 | 144600 | 5307268380 | 3810 | 3795 | 3810 | 3795 | 3373 |
| 405 | 20240930 | 144500 | 5294444555 | 3800 | 3795 | 3800 | 3795 | 1002 |
| 406 | 20240930 | 144400 | 5290641950 | 3795 | 3795 | 3800 | 3795 | 3862 |
| 407 | 20240930 | 144300 | 5275968455 | 3795 | 3790 | 3795 | 3790 | 534 |
| 408 | 20240930 | 144200 | 5273941930 | 3790 | 3790 | 3795 | 3790 | 2141 |
| 409 | 20240930 | 144100 | 5265818950 | 3795 | 3795 | 3800 | 3795 | 810 |
| 410 | 20240930 | 144000 | 5262744435 | 3795 | 3795 | 3795 | 3795 | 505 |
| 411 | 20240930 | 143900 | 5260827960 | 3795 | 3790 | 3795 | 3790 | 505 |
| 412 | 20240930 | 143800 | 5258911580 | 3790 | 3790 | 3790 | 3790 | 1056 |
| 413 | 20240930 | 143700 | 5254909340 | 3790 | 3790 | 3790 | 3790 | 25 |
| 414 | 20240930 | 143600 | 5254814590 | 3790 | 3790 | 3790 | 3785 | 1044 |
| 415 | 20240930 | 143500 | 5250857840 | 3790 | 3795 | 3795 | 3790 | 1026 |
| 416 | 20240930 | 143400 | 5246964295 | 3790 | 3790 | 3790 | 3790 | 478 |
| 417 | 20240930 | 143300 | 5245152675 | 3790 | 3785 | 3790 | 3785 | 1228 |
| 418 | 20240930 | 143200 | 5240499555 | 3790 | 3785 | 3790 | 3785 | 19 |
| 419 | 20240930 | 143100 | 5240427550 | 3780 | 3780 | 3780 | 3780 | 1822 |
| 420 | 20240930 | 143000 | 5233540390 | 3780 | 3795 | 3795 | 3780 | 6547 |
| 421 | 20240930 | 142900 | 5208736570 | 3795 | 3795 | 3800 | 3790 | 1062 |
| 422 | 20240930 | 142800 | 5204710190 | 3800 | 3800 | 3800 | 3790 | 2395 |
| 423 | 20240930 | 142700 | 5195624210 | 3795 | 3800 | 3800 | 3795 | 742 |
| 424 | 20240930 | 142600 | 5192805895 | 3800 | 3800 | 3800 | 3795 | 249 |
| 425 | 20240930 | 142500 | 5191859700 | 3800 | 3785 | 3800 | 3785 | 7219 |
| 426 | 20240930 | 142400 | 5164466800 | 3785 | 3785 | 3790 | 3785 | 952 |
| 427 | 20240930 | 142300 | 5160863265 | 3785 | 3785 | 3785 | 3785 | 382 |
| 428 | 20240930 | 142200 | 5159417395 | 3790 | 3790 | 3790 | 3790 | 1 |
| 429 | 20240930 | 142100 | 5159413605 | 3790 | 3785 | 3790 | 3785 | 745 |
| 430 | 20240930 | 142000 | 5156591280 | 3785 | 3785 | 3785 | 3785 | 213 |
| 431 | 20240930 | 141900 | 5155785075 | 3785 | 3785 | 3785 | 3785 | 237 |
| 432 | 20240930 | 141800 | 5154888030 | 3785 | 3780 | 3785 | 3780 | 4474 |
| 433 | 20240930 | 141700 | 5137973315 | 3785 | 3780 | 3785 | 3780 | 3502 |
| 434 | 20240930 | 141600 | 5124718250 | 3785 | 3790 | 3790 | 3785 | 606 |
| 435 | 20240930 | 141500 | 5122424500 | 3790 | 3795 | 3795 | 3785 | 261 |
| 436 | 20240930 | 141400 | 5121434805 | 3795 | 3795 | 3795 | 3795 | 2344 |
| 437 | 20240930 | 141300 | 5112539325 | 3800 | 3800 | 3800 | 3795 | 1026 |
| 438 | 20240930 | 141200 | 5108642505 | 3795 | 3795 | 3800 | 3790 | 1229 |
| 439 | 20240930 | 141100 | 5103976925 | 3795 | 3800 | 3805 | 3790 | 1534 |
| 440 | 20240930 | 141000 | 5098151270 | 3800 | 3780 | 3800 | 3780 | 6113 |
| 441 | 20240930 | 140900 | 5074944580 | 3780 | 3780 | 3790 | 3780 | 5768 |
| 442 | 20240930 | 140800 | 5053097210 | 3775 | 3780 | 3780 | 3775 | 1201 |
| 443 | 20240930 | 140700 | 5048560275 | 3775 | 3775 | 3775 | 3775 | 564 |
| 444 | 20240930 | 140600 | 5046431175 | 3775 | 3770 | 3775 | 3770 | 131 |
| 445 | 20240930 | 140500 | 5045936755 | 3770 | 3765 | 3770 | 3765 | 110 |
| 446 | 20240930 | 140400 | 5045522110 | 3770 | 3770 | 3770 | 3770 | 2226 |
| 447 | 20240930 | 140300 | 5037130090 | 3770 | 3775 | 3775 | 3770 | 1461 |
| 448 | 20240930 | 140200 | 5031617315 | 3775 | 3775 | 3775 | 3775 | 1077 |
| 449 | 20240930 | 140100 | 5027551640 | 3775 | 3770 | 3775 | 3770 | 1495 |
| 450 | 20240930 | 140000 | 5021912420 | 3770 | 3780 | 3780 | 3770 | 1303 |
| 451 | 20240930 | 135900 | 5016997990 | 3780 | 3780 | 3780 | 3780 | 5 |
| 452 | 20240930 | 135800 | 5016979090 | 3780 | 3775 | 3780 | 3770 | 229 |
| 453 | 20240930 | 135700 | 5016114520 | 3770 | 3775 | 3775 | 3770 | 653 |
| 454 | 20240930 | 135600 | 5013651420 | 3775 | 3765 | 3775 | 3765 | 605 |
| 455 | 20240930 | 135500 | 5011370605 | 3770 | 3760 | 3770 | 3760 | 325 |
| 456 | 20240930 | 135400 | 5010148285 | 3760 | 3760 | 3770 | 3760 | 1844 |
| 457 | 20240930 | 135300 | 5003212005 | 3760 | 3770 | 3770 | 3760 | 926 |
| 458 | 20240930 | 135200 | 4999723665 | 3770 | 3760 | 3770 | 3760 | 99 |
| 459 | 20240930 | 135100 | 4999350665 | 3765 | 3765 | 3765 | 3765 | 1 |
| 460 | 20240930 | 135000 | 4999346900 | 3770 | 3760 | 3770 | 3755 | 4920 |
| 461 | 20240930 | 134900 | 4980858675 | 3755 | 3755 | 3760 | 3750 | 4751 |
| 462 | 20240930 | 134800 | 4963019525 | 3755 | 3765 | 3765 | 3755 | 5897 |
| 463 | 20240930 | 134700 | 4940844980 | 3770 | 3760 | 3770 | 3760 | 2763 |
| 464 | 20240930 | 134600 | 4930447175 | 3760 | 3765 | 3770 | 3760 | 6176 |
| 465 | 20240930 | 134500 | 4907194685 | 3770 | 3775 | 3775 | 3770 | 1887 |
| 466 | 20240930 | 134400 | 4900080675 | 3775 | 3770 | 3775 | 3770 | 635 |
| 467 | 20240930 | 134300 | 4897686610 | 3765 | 3765 | 3770 | 3765 | 211 |
| 468 | 20240930 | 134200 | 4896892045 | 3765 | 3775 | 3775 | 3765 | 1096 |
| 469 | 20240930 | 134100 | 4892759240 | 3780 | 3765 | 3780 | 3765 | 2503 |
| 470 | 20240930 | 134000 | 4883334135 | 3765 | 3755 | 3765 | 3750 | 15837 |
| 471 | 20240930 | 133900 | 4823856335 | 3760 | 3760 | 3765 | 3755 | 6509 |
| 472 | 20240930 | 133800 | 4799383365 | 3765 | 3770 | 3770 | 3755 | 14197 |
| 473 | 20240930 | 133700 | 4745991860 | 3770 | 3770 | 3785 | 3765 | 6248 |
| 474 | 20240930 | 133600 | 4722436475 | 3770 | 3775 | 3780 | 3770 | 4065 |
| 475 | 20240930 | 133500 | 4707096390 | 3770 | 3775 | 3785 | 3770 | 12927 |
| 476 | 20240930 | 133400 | 4658301355 | 3775 | 3775 | 3785 | 3770 | 14699 |
| 477 | 20240930 | 133300 | 4602787940 | 3770 | 3775 | 3790 | 3760 | 46683 |
| 478 | 20240930 | 133200 | 4426639520 | 3775 | 3805 | 3810 | 3775 | 51235 |
| 479 | 20240930 | 133100 | 4232352145 | 3805 | 3835 | 3855 | 3805 | 37855 |
| 480 | 20240930 | 133000 | 4087614930 | 3830 | 3860 | 3885 | 3820 | 67382 |
| 481 | 20240930 | 132900 | 3828650440 | 3870 | 3910 | 3915 | 3850 | 131673 |
| 482 | 20240930 | 132800 | 3317494305 | 3895 | 3815 | 3970 | 3800 | 321447 |
| 483 | 20240930 | 132700 | 2064311250 | 3815 | 3775 | 3815 | 3775 | 11551 |
| 484 | 20240930 | 132600 | 2020363660 | 3765 | 3765 | 3765 | 3765 | 78 |
| 485 | 20240930 | 132500 | 2020069990 | 3765 | 3765 | 3765 | 3765 | 3775 |
| 486 | 20240930 | 132400 | 2005857115 | 3765 | 3765 | 3765 | 3765 | 500 |
| 487 | 20240930 | 132300 | 2003974615 | 3765 | 3765 | 3765 | 3765 | 152 |
| 488 | 20240930 | 132200 | 2003402335 | 3765 | 3765 | 3765 | 3765 | 353 |
| 489 | 20240930 | 132100 | 2002073290 | 3765 | 3775 | 3775 | 3765 | 4580 |
| 490 | 20240930 | 132000 | 1984802180 | 3780 | 3785 | 3785 | 3780 | 1965 |
| 491 | 20240930 | 131900 | 1977368330 | 3790 | 3790 | 3795 | 3790 | 1556 |
| 492 | 20240930 | 131800 | 1971469285 | 3790 | 3790 | 3790 | 3790 | 657 |
| 493 | 20240930 | 131700 | 1968979255 | 3790 | 3790 | 3790 | 3790 | 1 |
| 494 | 20240930 | 131600 | 1968975465 | 3790 | 3795 | 3795 | 3790 | 87 |
| 495 | 20240930 | 131500 | 1968645720 | 3790 | 3795 | 3795 | 3790 | 22 |
| 496 | 20240930 | 131400 | 1968562295 | 3800 | 3795 | 3800 | 3795 | 502 |
| 497 | 20240930 | 131300 | 1966654705 | 3790 | 3790 | 3790 | 3790 | 203 |
| 498 | 20240930 | 131200 | 1965885335 | 3790 | 3810 | 3810 | 3790 | 584 |
| 499 | 20240930 | 131100 | 1963669005 | 3810 | 3805 | 3810 | 3805 | 5006 |
| 500 | 20240930 | 131000 | 1944621170 | 3805 | 3800 | 3805 | 3800 | 2173 |
| 501 | 20240930 | 130900 | 1936363760 | 3800 | 3795 | 3800 | 3795 | 265 |
| 502 | 20240930 | 130800 | 1935357755 | 3795 | 3790 | 3795 | 3790 | 1023 |
| 503 | 20240930 | 130700 | 1931477345 | 3790 | 3790 | 3790 | 3790 | 21 |
| 504 | 20240930 | 130600 | 1931397755 | 3790 | 3790 | 3790 | 3790 | 167 |
| 505 | 20240930 | 130500 | 1930764825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 506 | 20240930 | 130400 | 1930764825 | 3790 | 3790 | 3790 | 3790 | 225 |
| 507 | 20240930 | 130300 | 1929912075 | 3790 | 3790 | 3790 | 3790 | 202 |
| 508 | 20240930 | 130200 | 1929146495 | 3785 | 3785 | 3785 | 3785 | 270 |
| 509 | 20240930 | 130100 | 1928124545 | 3785 | 3780 | 3785 | 3780 | 294 |
| 510 | 20240930 | 130000 | 1927012980 | 3780 | 3780 | 3780 | 3775 | 140 |
| 511 | 20240930 | 125900 | 1926483955 | 3780 | 3780 | 3785 | 3780 | 1563 |
| 512 | 20240930 | 125800 | 1920573155 | 3775 | 3775 | 3775 | 3775 | 1973 |
| 513 | 20240930 | 125700 | 1913125080 | 3780 | 3785 | 3785 | 3780 | 270 |
| 514 | 20240930 | 125600 | 1912103175 | 3785 | 3785 | 3785 | 3785 | 10 |
| 515 | 20240930 | 125500 | 1912065325 | 3785 | 3785 | 3785 | 3785 | 1 |
| 516 | 20240930 | 125400 | 1912061540 | 3785 | 3785 | 3785 | 3785 | 126 |
| 517 | 20240930 | 125300 | 1911584630 | 3785 | 3785 | 3785 | 3785 | 0 |
| 518 | 20240930 | 125200 | 1911584630 | 3785 | 3780 | 3785 | 3780 | 115 |
| 519 | 20240930 | 125100 | 1911149360 | 3775 | 3775 | 3775 | 3775 | 1 |
| 520 | 20240930 | 125000 | 1911145585 | 3790 | 3790 | 3790 | 3790 | 1 |
| 521 | 20240930 | 124900 | 1911141795 | 3770 | 3770 | 3770 | 3770 | 36 |
| 522 | 20240930 | 124800 | 1911006075 | 3780 | 3785 | 3785 | 3780 | 788 |
| 523 | 20240930 | 124700 | 1908024635 | 3790 | 3790 | 3790 | 3790 | 61 |
| 524 | 20240930 | 124600 | 1907793445 | 3785 | 3785 | 3785 | 3785 | 100 |
| 525 | 20240930 | 124500 | 1907414945 | 3790 | 3790 | 3790 | 3790 | 6 |
| 526 | 20240930 | 124400 | 1907392205 | 3795 | 3790 | 3795 | 3790 | 400 |
| 527 | 20240930 | 124300 | 1905875850 | 3790 | 3780 | 3790 | 3780 | 684 |
| 528 | 20240930 | 124200 | 1903286995 | 3780 | 3770 | 3785 | 3770 | 112 |
| 529 | 20240930 | 124100 | 1902864230 | 3790 | 3760 | 3790 | 3760 | 4 |
| 530 | 20240930 | 124000 | 1902849130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 531 | 20240930 | 123900 | 1902849130 | 3760 | 3780 | 3780 | 3760 | 7378 |
| 532 | 20240930 | 123800 | 1875092265 | 3795 | 3780 | 3795 | 3780 | 4 |
| 533 | 20240930 | 123700 | 1875077115 | 3780 | 3785 | 3785 | 3780 | 7186 |
| 534 | 20240930 | 123600 | 1847898745 | 3795 | 3790 | 3795 | 3785 | 97 |
| 535 | 20240930 | 123500 | 1847531320 | 3795 | 3795 | 3795 | 3795 | 0 |
| 536 | 20240930 | 123400 | 1847531320 | 3795 | 3790 | 3800 | 3790 | 406 |
| 537 | 20240930 | 123300 | 1845992315 | 3795 | 3790 | 3795 | 3790 | 201 |
| 538 | 20240930 | 123200 | 1845230520 | 3795 | 3800 | 3800 | 3795 | 115 |
| 539 | 20240930 | 123100 | 1844794085 | 3800 | 3805 | 3805 | 3800 | 1366 |
| 540 | 20240930 | 123000 | 1839603260 | 3805 | 3795 | 3805 | 3795 | 3307 |
| 541 | 20240930 | 122900 | 1827028910 | 3795 | 3800 | 3800 | 3795 | 3754 |
| 542 | 20240930 | 122800 | 1812763715 | 3805 | 3800 | 3805 | 3795 | 309 |
| 543 | 20240930 | 122700 | 1811590850 | 3790 | 3800 | 3805 | 3790 | 353 |
| 544 | 20240930 | 122600 | 1810248205 | 3800 | 3805 | 3805 | 3790 | 4060 |
| 545 | 20240930 | 122500 | 1794832045 | 3800 | 3805 | 3815 | 3800 | 11314 |
| 546 | 20240930 | 122400 | 1751776795 | 3805 | 3790 | 3805 | 3790 | 17408 |
| 547 | 20240930 | 122300 | 1685633615 | 3790 | 3780 | 3790 | 3780 | 5408 |
| 548 | 20240930 | 122200 | 1665187235 | 3770 | 3770 | 3770 | 3770 | 53 |
| 549 | 20240930 | 122100 | 1664987425 | 3775 | 3785 | 3785 | 3775 | 600 |
| 550 | 20240930 | 122000 | 1662717555 | 3785 | 3775 | 3785 | 3775 | 1062 |
| 551 | 20240930 | 121900 | 1658702750 | 3775 | 3770 | 3775 | 3770 | 36 |
| 552 | 20240930 | 121800 | 1658566975 | 3770 | 3765 | 3770 | 3765 | 3751 |
| 553 | 20240930 | 121700 | 1644435720 | 3765 | 3765 | 3765 | 3765 | 605 |
| 554 | 20240930 | 121600 | 1642157895 | 3765 | 3765 | 3765 | 3765 | 132 |
| 555 | 20240930 | 121500 | 1641660915 | 3760 | 3765 | 3765 | 3760 | 301 |
| 556 | 20240930 | 121400 | 1640528975 | 3760 | 3765 | 3765 | 3760 | 1532 |
| 557 | 20240930 | 121300 | 1634768295 | 3765 | 3765 | 3765 | 3765 | 145 |
| 558 | 20240930 | 121200 | 1634222370 | 3765 | 3760 | 3765 | 3755 | 43 |
| 559 | 20240930 | 121100 | 1634060800 | 3765 | 3765 | 3765 | 3765 | 3 |
| 560 | 20240930 | 121000 | 1634049505 | 3765 | 3765 | 3765 | 3765 | 100 |
| 561 | 20240930 | 120900 | 1633673005 | 3765 | 3765 | 3765 | 3765 | 495 |
| 562 | 20240930 | 120800 | 1631809330 | 3765 | 3765 | 3765 | 3765 | 1 |
| 563 | 20240930 | 120700 | 1631805565 | 3760 | 3760 | 3760 | 3760 | 281 |
| 564 | 20240930 | 120600 | 1630749005 | 3760 | 3765 | 3765 | 3760 | 14 |
| 565 | 20240930 | 120500 | 1630696355 | 3765 | 3765 | 3765 | 3765 | 8 |
| 566 | 20240930 | 120400 | 1630666235 | 3765 | 3760 | 3765 | 3760 | 520 |
| 567 | 20240930 | 120300 | 1628708525 | 3760 | 3760 | 3760 | 3760 | 502 |
| 568 | 20240930 | 120200 | 1626821005 | 3760 | 3760 | 3760 | 3750 | 872 |
| 569 | 20240930 | 120100 | 1623542365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 570 | 20240930 | 120000 | 1623542365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 571 | 20240930 | 115900 | 1623542365 | 3760 | 3760 | 3760 | 3760 | 50 |
| 572 | 20240930 | 115800 | 1623354365 | 3760 | 3760 | 3760 | 3760 | 5 |
| 573 | 20240930 | 115700 | 1623335565 | 3760 | 3760 | 3760 | 3760 | 226 |
| 574 | 20240930 | 115600 | 1622485805 | 3755 | 3745 | 3755 | 3745 | 6883 |
| 575 | 20240930 | 115500 | 1596649700 | 3750 | 3755 | 3755 | 3750 | 144 |
| 576 | 20240930 | 115400 | 1596109690 | 3755 | 3750 | 3755 | 3750 | 50 |
| 577 | 20240930 | 115300 | 1595921950 | 3745 | 3745 | 3745 | 3745 | 1 |
| 578 | 20240930 | 115200 | 1595918205 | 3740 | 3740 | 3740 | 3740 | 100 |
| 579 | 20240930 | 115100 | 1595544205 | 3740 | 3745 | 3745 | 3740 | 253 |
| 580 | 20240930 | 115000 | 1594597205 | 3755 | 3755 | 3755 | 3755 | 6 |
| 581 | 20240930 | 114900 | 1594574675 | 3760 | 3745 | 3760 | 3740 | 2503 |
| 582 | 20240930 | 114800 | 1585210915 | 3760 | 3760 | 3760 | 3740 | 5004 |
| 583 | 20240930 | 114700 | 1566489420 | 3755 | 3755 | 3755 | 3755 | 10 |
| 584 | 20240930 | 114600 | 1566451870 | 3755 | 3760 | 3760 | 3755 | 57 |
| 585 | 20240930 | 114500 | 1566237735 | 3760 | 3760 | 3760 | 3760 | 26 |
| 586 | 20240930 | 114400 | 1566139975 | 3760 | 3760 | 3760 | 3760 | 126 |
| 587 | 20240930 | 114300 | 1565666215 | 3760 | 3755 | 3760 | 3755 | 92 |
| 588 | 20240930 | 114200 | 1565320745 | 3755 | 3755 | 3755 | 3755 | 18 |
| 589 | 20240930 | 114100 | 1565253155 | 3750 | 3745 | 3755 | 3745 | 28 |
| 590 | 20240930 | 114000 | 1565148260 | 3745 | 3750 | 3750 | 3745 | 528 |
| 591 | 20240930 | 113900 | 1563170770 | 3750 | 3750 | 3750 | 3750 | 99 |
| 592 | 20240930 | 113800 | 1562799520 | 3750 | 3750 | 3750 | 3750 | 500 |
| 593 | 20240930 | 113700 | 1560924520 | 3750 | 3750 | 3755 | 3750 | 1080 |
| 594 | 20240930 | 113600 | 1556872560 | 3750 | 3745 | 3750 | 3745 | 263 |
| 595 | 20240930 | 113500 | 1555887575 | 3745 | 3740 | 3745 | 3740 | 25 |
| 596 | 20240930 | 113400 | 1555794005 | 3740 | 3745 | 3745 | 3740 | 886 |
| 597 | 20240930 | 113300 | 1552476435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 598 | 20240930 | 113200 | 1552476435 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 599 | 20240930 | 113100 | 1548736435 | 3740 | 3740 | 3740 | 3740 | 29 |
| 600 | 20240930 | 113000 | 1548627975 | 3725 | 3740 | 3740 | 3725 | 1281 |
| 601 | 20240930 | 112900 | 1543855625 | 3725 | 3740 | 3740 | 3725 | 52 |
| 602 | 20240930 | 112800 | 1543661175 | 3740 | 3740 | 3740 | 3740 | 1 |
| 603 | 20240930 | 112700 | 1543657435 | 3730 | 3730 | 3730 | 3730 | 1001 |
| 604 | 20240930 | 112600 | 1539923705 | 3730 | 3730 | 3730 | 3730 | 1 |
| 605 | 20240930 | 112500 | 1539919975 | 3730 | 3740 | 3740 | 3730 | 501 |
| 606 | 20240930 | 112400 | 1538051235 | 3725 | 3725 | 3725 | 3725 | 29 |
| 607 | 20240930 | 112300 | 1537943210 | 3725 | 3735 | 3740 | 3725 | 2380 |
| 608 | 20240930 | 112200 | 1529045235 | 3735 | 3735 | 3735 | 3735 | 1 |
| 609 | 20240930 | 112100 | 1529041500 | 3720 | 3735 | 3735 | 3720 | 228 |
| 610 | 20240930 | 112000 | 1528190440 | 3735 | 3735 | 3735 | 3735 | 1 |
| 611 | 20240930 | 111900 | 1528186705 | 3720 | 3720 | 3720 | 3720 | 3000 |
| 612 | 20240930 | 111800 | 1517026705 | 3720 | 3720 | 3720 | 3720 | 1128 |
| 613 | 20240930 | 111700 | 1512830545 | 3715 | 3730 | 3735 | 3715 | 711 |
| 614 | 20240930 | 111600 | 1510188975 | 3710 | 3730 | 3730 | 3710 | 550 |
| 615 | 20240930 | 111500 | 1508147475 | 3730 | 3730 | 3730 | 3715 | 499 |
| 616 | 20240930 | 111400 | 1506290015 | 3735 | 3720 | 3735 | 3715 | 2111 |
| 617 | 20240930 | 111300 | 1498427085 | 3725 | 3725 | 3725 | 3725 | 350 |
| 618 | 20240930 | 111200 | 1497123335 | 3725 | 3715 | 3725 | 3715 | 501 |
| 619 | 20240930 | 111100 | 1495262110 | 3710 | 3730 | 3730 | 3710 | 3232 |
| 620 | 20240930 | 111000 | 1483256830 | 3730 | 3735 | 3740 | 3730 | 2593 |
| 621 | 20240930 | 110900 | 1473581450 | 3735 | 3725 | 3735 | 3725 | 1455 |
| 622 | 20240930 | 110800 | 1468156170 | 3720 | 3720 | 3725 | 3720 | 83 |
| 623 | 20240930 | 110700 | 1467847250 | 3715 | 3725 | 3725 | 3710 | 214 |
| 624 | 20240930 | 110600 | 1467052660 | 3705 | 3725 | 3735 | 3700 | 17056 |
| 625 | 20240930 | 110500 | 1403793440 | 3720 | 3745 | 3745 | 3720 | 14669 |
| 626 | 20240930 | 110400 | 1349108500 | 3750 | 3750 | 3755 | 3745 | 1207 |
| 627 | 20240930 | 110300 | 1344579945 | 3755 | 3755 | 3755 | 3745 | 621 |
| 628 | 20240930 | 110200 | 1342252550 | 3755 | 3765 | 3765 | 3755 | 1597 |
| 629 | 20240930 | 110100 | 1336249860 | 3770 | 3760 | 3770 | 3760 | 2232 |
| 630 | 20240930 | 110000 | 1327844330 | 3760 | 3745 | 3760 | 3745 | 146 |
| 631 | 20240930 | 105900 | 1327296930 | 3745 | 3755 | 3755 | 3745 | 1183 |
| 632 | 20240930 | 105800 | 1322858075 | 3745 | 3740 | 3750 | 3735 | 3637 |
| 633 | 20240930 | 105700 | 1309250140 | 3740 | 3740 | 3740 | 3740 | 300 |
| 634 | 20240930 | 105600 | 1308128140 | 3740 | 3740 | 3740 | 3740 | 1659 |
| 635 | 20240930 | 105500 | 1301923480 | 3755 | 3740 | 3755 | 3740 | 21 |
| 636 | 20240930 | 105400 | 1301844925 | 3740 | 3745 | 3745 | 3740 | 500 |
| 637 | 20240930 | 105300 | 1299974920 | 3740 | 3740 | 3740 | 3740 | 1510 |
| 638 | 20240930 | 105200 | 1294327520 | 3740 | 3755 | 3755 | 3740 | 86 |
| 639 | 20240930 | 105100 | 1294005865 | 3740 | 3740 | 3740 | 3740 | 228 |
| 640 | 20240930 | 105000 | 1293153145 | 3735 | 3740 | 3760 | 3735 | 123 |
| 641 | 20240930 | 104900 | 1292693460 | 3735 | 3745 | 3745 | 3735 | 500 |
| 642 | 20240930 | 104800 | 1290823435 | 3745 | 3755 | 3755 | 3745 | 1573 |
| 643 | 20240930 | 104700 | 1284927965 | 3755 | 3760 | 3760 | 3755 | 1551 |
| 644 | 20240930 | 104600 | 1279101630 | 3760 | 3760 | 3760 | 3755 | 864 |
| 645 | 20240930 | 104500 | 1275854150 | 3760 | 3760 | 3780 | 3760 | 348 |
| 646 | 20240930 | 104400 | 1274545640 | 3760 | 3775 | 3775 | 3760 | 3678 |
| 647 | 20240930 | 104300 | 1260697770 | 3785 | 3780 | 3785 | 3780 | 322 |
| 648 | 20240930 | 104200 | 1259480460 | 3785 | 3780 | 3785 | 3775 | 78 |
| 649 | 20240930 | 104100 | 1259185780 | 3780 | 3770 | 3780 | 3770 | 650 |
| 650 | 20240930 | 104000 | 1256731815 | 3770 | 3775 | 3780 | 3770 | 1795 |
| 651 | 20240930 | 103900 | 1249956950 | 3775 | 3780 | 3780 | 3775 | 459 |
| 652 | 20240930 | 103800 | 1248222140 | 3780 | 3780 | 3780 | 3780 | 31 |
| 653 | 20240930 | 103700 | 1248104960 | 3780 | 3780 | 3785 | 3780 | 170 |
| 654 | 20240930 | 103600 | 1247462355 | 3775 | 3780 | 3780 | 3775 | 100 |
| 655 | 20240930 | 103500 | 1247084805 | 3775 | 3780 | 3780 | 3775 | 1108 |
| 656 | 20240930 | 103400 | 1242897955 | 3785 | 3790 | 3790 | 3785 | 1888 |
| 657 | 20240930 | 103300 | 1235751015 | 3790 | 3785 | 3790 | 3785 | 1722 |
| 658 | 20240930 | 103200 | 1229232185 | 3765 | 3775 | 3785 | 3765 | 2687 |
| 659 | 20240930 | 103100 | 1219109735 | 3775 | 3775 | 3800 | 3775 | 1943 |
| 660 | 20240930 | 103000 | 1211773635 | 3775 | 3765 | 3795 | 3765 | 19254 |
| 661 | 20240930 | 102900 | 1139070970 | 3765 | 3755 | 3765 | 3755 | 505 |
| 662 | 20240930 | 102800 | 1137172175 | 3765 | 3740 | 3765 | 3740 | 6352 |
| 663 | 20240930 | 102700 | 1113312730 | 3740 | 3740 | 3740 | 3740 | 1398 |
| 664 | 20240930 | 102600 | 1108084210 | 3740 | 3740 | 3740 | 3740 | 202 |
| 665 | 20240930 | 102500 | 1107328730 | 3740 | 3740 | 3745 | 3740 | 704 |
| 666 | 20240930 | 102400 | 1104695765 | 3730 | 3730 | 3730 | 3730 | 90 |
| 667 | 20240930 | 102300 | 1104360065 | 3740 | 3735 | 3740 | 3735 | 30 |
| 668 | 20240930 | 102200 | 1104247980 | 3735 | 3740 | 3740 | 3730 | 605 |
| 669 | 20240930 | 102100 | 1101985925 | 3740 | 3740 | 3740 | 3740 | 7 |
| 670 | 20240930 | 102000 | 1101959745 | 3745 | 3735 | 3745 | 3735 | 20 |
| 671 | 20240930 | 101900 | 1101884965 | 3735 | 3735 | 3735 | 3735 | 100 |
| 672 | 20240930 | 101800 | 1101511465 | 3735 | 3735 | 3735 | 3735 | 299 |
| 673 | 20240930 | 101700 | 1100394700 | 3735 | 3740 | 3740 | 3735 | 2 |
| 674 | 20240930 | 101600 | 1100387225 | 3740 | 3740 | 3740 | 3740 | 10 |
| 675 | 20240930 | 101500 | 1100349825 | 3745 | 3745 | 3745 | 3745 | 2 |
| 676 | 20240930 | 101400 | 1100342335 | 3745 | 3745 | 3745 | 3745 | 1 |
| 677 | 20240930 | 101300 | 1100338590 | 3725 | 3735 | 3735 | 3725 | 16167 |
| 678 | 20240930 | 101200 | 1040081430 | 3735 | 3740 | 3740 | 3735 | 72 |
| 679 | 20240930 | 101100 | 1039812405 | 3735 | 3750 | 3750 | 3735 | 1030 |
| 680 | 20240930 | 101000 | 1035961170 | 3750 | 3750 | 3750 | 3750 | 35 |
| 681 | 20240930 | 100900 | 1035829920 | 3750 | 3745 | 3750 | 3740 | 471 |
| 682 | 20240930 | 100800 | 1034067780 | 3745 | 3745 | 3745 | 3745 | 2 |
| 683 | 20240930 | 100700 | 1034060290 | 3750 | 3750 | 3750 | 3750 | 0 |
| 684 | 20240930 | 100600 | 1034060290 | 3750 | 3740 | 3750 | 3740 | 2615 |
| 685 | 20240930 | 100500 | 1024265250 | 3745 | 3745 | 3745 | 3740 | 39 |
| 686 | 20240930 | 100400 | 1024119200 | 3745 | 3735 | 3745 | 3735 | 941 |
| 687 | 20240930 | 100300 | 1020604515 | 3735 | 3745 | 3745 | 3735 | 1156 |
| 688 | 20240930 | 100200 | 1016283825 | 3735 | 3745 | 3745 | 3735 | 757 |
| 689 | 20240930 | 100100 | 1013449460 | 3750 | 3740 | 3750 | 3740 | 562 |
| 690 | 20240930 | 100000 | 1011345045 | 3740 | 3740 | 3745 | 3740 | 319 |
| 691 | 20240930 | 095900 | 1010151935 | 3735 | 3745 | 3745 | 3735 | 551 |
| 692 | 20240930 | 095800 | 1008093450 | 3735 | 3735 | 3735 | 3735 | 0 |
| 693 | 20240930 | 095700 | 1008093450 | 3735 | 3750 | 3750 | 3735 | 29 |
| 694 | 20240930 | 095600 | 1007984970 | 3750 | 3745 | 3750 | 3735 | 1103 |
| 695 | 20240930 | 095500 | 1003859865 | 3745 | 3745 | 3745 | 3745 | 1 |
| 696 | 20240930 | 095400 | 1003856120 | 3745 | 3740 | 3745 | 3740 | 86 |
| 697 | 20240930 | 095300 | 1003534475 | 3735 | 3735 | 3740 | 3735 | 1426 |
| 698 | 20240930 | 095200 | 998208315 | 3745 | 3755 | 3755 | 3740 | 1486 |
| 699 | 20240930 | 095100 | 992650615 | 3755 | 3755 | 3755 | 3745 | 718 |
| 700 | 20240930 | 095000 | 989960940 | 3755 | 3755 | 3755 | 3755 | 10 |
| 701 | 20240930 | 094900 | 989923390 | 3760 | 3760 | 3760 | 3760 | 2 |
| 702 | 20240930 | 094800 | 989915870 | 3740 | 3740 | 3740 | 3740 | 3 |
| 703 | 20240930 | 094700 | 989904650 | 3765 | 3745 | 3765 | 3740 | 8734 |
| 704 | 20240930 | 094600 | 957164565 | 3745 | 3730 | 3745 | 3730 | 3276 |
| 705 | 20240930 | 094500 | 944931560 | 3725 | 3735 | 3735 | 3720 | 2068 |
| 706 | 20240930 | 094400 | 937229675 | 3725 | 3715 | 3735 | 3715 | 3762 |
| 707 | 20240930 | 094300 | 923212245 | 3720 | 3715 | 3720 | 3715 | 806 |
| 708 | 20240930 | 094200 | 920214580 | 3715 | 3715 | 3715 | 3710 | 275 |
| 709 | 20240930 | 094100 | 919193960 | 3710 | 3705 | 3710 | 3690 | 2530 |
| 710 | 20240930 | 094000 | 909822105 | 3705 | 3690 | 3705 | 3680 | 3356 |
| 711 | 20240930 | 093900 | 897433065 | 3690 | 3705 | 3705 | 3690 | 845 |
| 712 | 20240930 | 093800 | 894306270 | 3705 | 3680 | 3705 | 3680 | 2052 |
| 713 | 20240930 | 093700 | 886716075 | 3695 | 3700 | 3700 | 3680 | 662 |
| 714 | 20240930 | 093600 | 884275860 | 3685 | 3690 | 3705 | 3685 | 1328 |
| 715 | 20240930 | 093500 | 879381180 | 3685 | 3685 | 3685 | 3685 | 15 |
| 716 | 20240930 | 093400 | 879325905 | 3685 | 3710 | 3715 | 3685 | 26107 |
| 717 | 20240930 | 093300 | 782617550 | 3685 | 3685 | 3710 | 3685 | 7011 |
| 718 | 20240930 | 093200 | 756781740 | 3685 | 3695 | 3695 | 3680 | 18547 |
| 719 | 20240930 | 093100 | 688436075 | 3695 | 3710 | 3710 | 3695 | 4380 |
| 720 | 20240930 | 093000 | 672241805 | 3725 | 3700 | 3725 | 3690 | 12679 |
| 721 | 20240930 | 092900 | 625366845 | 3700 | 3730 | 3740 | 3695 | 28783 |
| 722 | 20240930 | 092800 | 518396880 | 3740 | 3750 | 3750 | 3730 | 7512 |
| 723 | 20240930 | 092700 | 490370375 | 3750 | 3735 | 3750 | 3735 | 2497 |
| 724 | 20240930 | 092600 | 481040935 | 3735 | 3735 | 3740 | 3735 | 4214 |
| 725 | 20240930 | 092500 | 465299735 | 3735 | 3740 | 3740 | 3735 | 249 |
| 726 | 20240930 | 092400 | 464369715 | 3735 | 3735 | 3740 | 3735 | 422 |
| 727 | 20240930 | 092300 | 462793045 | 3735 | 3755 | 3755 | 3735 | 2028 |
| 728 | 20240930 | 092200 | 455217775 | 3755 | 3755 | 3755 | 3735 | 9 |
| 729 | 20240930 | 092100 | 455184005 | 3735 | 3740 | 3760 | 3735 | 10049 |
| 730 | 20240930 | 092000 | 417638195 | 3740 | 3750 | 3755 | 3740 | 11287 |
| 731 | 20240930 | 091900 | 375302020 | 3750 | 3765 | 3765 | 3750 | 6738 |
| 732 | 20240930 | 091800 | 349993270 | 3765 | 3780 | 3780 | 3765 | 5986 |
| 733 | 20240930 | 091700 | 327453890 | 3780 | 3775 | 3780 | 3770 | 6008 |
| 734 | 20240930 | 091600 | 304797465 | 3760 | 3775 | 3775 | 3760 | 353 |
| 735 | 20240930 | 091500 | 303469730 | 3775 | 3760 | 3775 | 3755 | 4038 |
| 736 | 20240930 | 091400 | 288295540 | 3760 | 3775 | 3775 | 3760 | 494 |
| 737 | 20240930 | 091300 | 286437855 | 3775 | 3775 | 3775 | 3775 | 273 |
| 738 | 20240930 | 091200 | 285407280 | 3780 | 3780 | 3780 | 3750 | 4315 |
| 739 | 20240930 | 091100 | 269132500 | 3785 | 3790 | 3795 | 3780 | 5574 |
| 740 | 20240930 | 091000 | 248026825 | 3785 | 3770 | 3785 | 3770 | 8518 |
| 741 | 20240930 | 090900 | 215803375 | 3770 | 3750 | 3770 | 3750 | 2900 |
| 742 | 20240930 | 090800 | 204924355 | 3750 | 3765 | 3770 | 3745 | 9387 |
| 743 | 20240930 | 090700 | 169704520 | 3750 | 3765 | 3765 | 3745 | 3221 |
| 744 | 20240930 | 090600 | 157620285 | 3765 | 3750 | 3765 | 3745 | 3760 |
| 745 | 20240930 | 090500 | 143515390 | 3750 | 3750 | 3765 | 3740 | 4220 |
| 746 | 20240930 | 090400 | 127671530 | 3740 | 3730 | 3755 | 3730 | 2520 |
| 747 | 20240930 | 090300 | 118256485 | 3765 | 3785 | 3785 | 3725 | 12525 |
| 748 | 20240930 | 090200 | 71295820 | 3785 | 3770 | 3785 | 3755 | 10308 |
| 749 | 20240930 | 090100 | 32473290 | 3775 | 3790 | 3790 | 3770 | 3009 |
| 750 | 20240930 | 090000 | 21094575 | 3790 | 3765 | 3795 | 3765 | 4644 |