39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 3 | 20230829 | 205200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230829 | 205100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230829 | 205000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230829 | 204900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230829 | 204800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230829 | 204700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230829 | 204600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230829 | 204500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230829 | 204400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230829 | 204300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230829 | 204200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230829 | 204100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230829 | 204000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230829 | 203900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230829 | 203800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230829 | 203700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230829 | 203600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230829 | 203500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230829 | 203400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230829 | 203300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230829 | 203200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230829 | 203100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230829 | 203000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230829 | 202900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230829 | 202800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230829 | 202700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230829 | 202600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230829 | 202500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230829 | 202400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230829 | 202300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 33 | 20230829 | 202200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230829 | 202100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230829 | 202000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230829 | 201900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230829 | 201800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230829 | 201700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230829 | 201600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230829 | 201500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230829 | 201400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230829 | 201300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230829 | 201200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230829 | 201100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230829 | 201000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230829 | 200900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230829 | 200800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230829 | 200700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230829 | 200600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230829 | 200500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230829 | 200400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230829 | 200300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230829 | 200200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230829 | 200100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230829 | 200000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230829 | 195900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230829 | 195800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230829 | 195700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230829 | 195600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230829 | 195500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230829 | 195400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230829 | 195300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 63 | 20230829 | 195200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230829 | 195100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230829 | 195000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230829 | 194900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230829 | 194800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230829 | 194700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230829 | 194600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230829 | 194500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230829 | 194400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230829 | 194300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230829 | 194200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230829 | 194100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230829 | 194000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230829 | 193900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230829 | 193800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230829 | 193700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230829 | 193600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230829 | 193500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230829 | 193400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230829 | 193300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230829 | 193200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230829 | 193100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230829 | 193000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230829 | 192900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230829 | 192800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230829 | 192700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230829 | 192600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230829 | 192500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230829 | 192400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230829 | 192300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 93 | 20230829 | 192200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230829 | 192100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230829 | 192000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230829 | 191900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230829 | 191800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230829 | 191700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230829 | 191600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230829 | 191500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230829 | 191400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230829 | 191300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230829 | 191200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230829 | 191100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230829 | 191000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230829 | 190900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230829 | 190800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230829 | 190700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230829 | 190600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230829 | 190500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230829 | 190400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230829 | 190300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230829 | 190200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230829 | 190100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230829 | 190000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230829 | 185900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230829 | 185800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230829 | 185700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230829 | 185600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230829 | 185500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230829 | 185400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230829 | 185300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 123 | 20230829 | 185200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230829 | 185100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230829 | 185000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230829 | 184900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230829 | 184800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230829 | 184700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230829 | 184600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230829 | 184500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230829 | 184400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230829 | 184300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230829 | 184200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230829 | 184100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230829 | 184000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230829 | 183900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230829 | 183800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230829 | 183700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230829 | 183600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230829 | 183500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230829 | 183400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230829 | 183300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230829 | 183200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230829 | 183100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230829 | 183000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230829 | 182900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230829 | 182800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230829 | 182700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230829 | 182600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230829 | 182500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230829 | 182400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230829 | 182300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 153 | 20230829 | 182200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230829 | 182100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230829 | 182000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230829 | 181900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230829 | 181800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230829 | 181700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230829 | 181600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230829 | 181500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230829 | 181400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230829 | 181300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230829 | 181200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230829 | 181100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230829 | 181000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230829 | 180900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230829 | 180800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230829 | 180700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230829 | 180600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230829 | 180500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230829 | 180400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230829 | 180300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230829 | 180200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230829 | 180100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230829 | 180000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230829 | 175900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230829 | 175800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230829 | 175700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230829 | 175600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230829 | 175500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230829 | 175400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230829 | 175300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 183 | 20230829 | 175200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230829 | 175100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230829 | 175000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230829 | 174900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230829 | 174800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230829 | 174700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230829 | 174600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230829 | 174500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230829 | 174400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230829 | 174300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230829 | 174200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230829 | 174100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230829 | 174000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230829 | 173900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230829 | 173800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230829 | 173700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230829 | 173600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230829 | 173500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230829 | 173400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230829 | 173300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230829 | 173200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230829 | 173100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230829 | 173000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230829 | 172900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230829 | 172800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230829 | 172700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230829 | 172600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230829 | 172500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230829 | 172400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230829 | 172300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 213 | 20230829 | 172200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230829 | 172100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230829 | 172000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230829 | 171900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230829 | 171800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230829 | 171700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230829 | 171600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230829 | 171500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230829 | 171400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230829 | 171300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230829 | 171200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230829 | 171100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230829 | 171000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230829 | 170900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230829 | 170800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230829 | 170700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230829 | 170600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230829 | 170500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230829 | 170400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230829 | 170300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230829 | 170200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230829 | 170100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230829 | 170000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230829 | 165900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230829 | 165800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230829 | 165700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230829 | 165600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230829 | 165500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230829 | 165400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230829 | 165300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 243 | 20230829 | 165200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230829 | 165100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230829 | 165000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230829 | 164900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230829 | 164800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230829 | 164700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230829 | 164600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230829 | 164500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230829 | 164400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230829 | 164300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230829 | 164200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230829 | 164100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230829 | 164000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230829 | 163900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230829 | 163800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230829 | 163700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230829 | 163600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230829 | 163500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230829 | 163400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20230829 | 163300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20230829 | 163200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20230829 | 163100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20230829 | 163000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20230829 | 162900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230829 | 162800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20230829 | 162700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230829 | 162600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20230829 | 162500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230829 | 162400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230829 | 162300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 273 | 20230829 | 162200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230829 | 162100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230829 | 162000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230829 | 161900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20230829 | 161800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20230829 | 161700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20230829 | 161600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20230829 | 161500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20230829 | 161400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20230829 | 161300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20230829 | 161200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20230829 | 161100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20230829 | 161000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20230829 | 160900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20230829 | 160800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20230829 | 160700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20230829 | 160600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20230829 | 160500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20230829 | 160400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20230829 | 160300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20230829 | 160200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20230829 | 160100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20230829 | 160000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20230829 | 155900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20230829 | 155800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20230829 | 155700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20230829 | 155600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20230829 | 155500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20230829 | 155400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20230829 | 155300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 303 | 20230829 | 155200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20230829 | 155100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20230829 | 155000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20230829 | 154900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20230829 | 154800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20230829 | 154700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20230829 | 154600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20230829 | 154500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20230829 | 154400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20230829 | 154300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20230829 | 154200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20230829 | 154100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20230829 | 154000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20230829 | 153900 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20230829 | 153800 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20230829 | 153700 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20230829 | 153600 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20230829 | 153500 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20230829 | 153400 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20230829 | 153300 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 323 | 20230829 | 153200 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20230829 | 153100 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20230829 | 153000 | 49701665420 | 17080 | 17080 | 17080 | 17080 | 14936 |
| 326 | 20230829 | 152900 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 327 | 20230829 | 152800 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 328 | 20230829 | 152700 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20230829 | 152600 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 330 | 20230829 | 152500 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20230829 | 152400 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 332 | 20230829 | 152300 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 333 | 20230829 | 152200 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 334 | 20230829 | 152100 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 335 | 20230829 | 152000 | 49446558540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 336 | 20230829 | 151900 | 49446558540 | 17030 | 17010 | 17040 | 16970 | 6206 |
| 337 | 20230829 | 151800 | 49341076480 | 16990 | 17010 | 17010 | 16990 | 6552 |
| 338 | 20230829 | 151700 | 49229718550 | 17010 | 17000 | 17030 | 16990 | 1796 |
| 339 | 20230829 | 151600 | 49199165320 | 17000 | 16980 | 17000 | 16960 | 5752 |
| 340 | 20230829 | 151500 | 49101511180 | 16990 | 16990 | 17000 | 16980 | 2364 |
| 341 | 20230829 | 151400 | 49061359310 | 16990 | 17000 | 17000 | 16980 | 2753 |
| 342 | 20230829 | 151300 | 49014572400 | 17000 | 17020 | 17030 | 17000 | 1191 |
| 343 | 20230829 | 151200 | 48994306250 | 17010 | 17040 | 17040 | 17010 | 3726 |
| 344 | 20230829 | 151100 | 48930864530 | 17050 | 17070 | 17070 | 17040 | 1945 |
| 345 | 20230829 | 151000 | 48897684140 | 17070 | 17000 | 17070 | 17000 | 1839 |
| 346 | 20230829 | 150900 | 48866373430 | 17000 | 17050 | 17070 | 16990 | 4855 |
| 347 | 20230829 | 150800 | 48783779350 | 17060 | 17050 | 17130 | 17050 | 3083 |
| 348 | 20230829 | 150700 | 48731087610 | 17040 | 17010 | 17040 | 17010 | 1777 |
| 349 | 20230829 | 150600 | 48700842140 | 17010 | 17010 | 17010 | 17000 | 1985 |
| 350 | 20230829 | 150500 | 48667083590 | 17010 | 17000 | 17020 | 17000 | 1929 |
| 351 | 20230829 | 150400 | 48634270880 | 17010 | 17020 | 17020 | 17000 | 1933 |
| 352 | 20230829 | 150300 | 48601400950 | 17020 | 17020 | 17040 | 17010 | 1866 |
| 353 | 20230829 | 150200 | 48569641800 | 17020 | 17020 | 17020 | 17000 | 2359 |
| 354 | 20230829 | 150100 | 48529521520 | 17020 | 17040 | 17060 | 17010 | 3701 |
| 355 | 20230829 | 150000 | 48466511020 | 17050 | 17060 | 17070 | 17050 | 1691 |
| 356 | 20230829 | 145900 | 48437675500 | 17060 | 17070 | 17080 | 17040 | 1407 |
| 357 | 20230829 | 145800 | 48413675040 | 17090 | 17100 | 17130 | 17080 | 2601 |
| 358 | 20230829 | 145700 | 48369169660 | 17090 | 17090 | 17190 | 17080 | 10434 |
| 359 | 20230829 | 145600 | 48190263880 | 17090 | 17030 | 17090 | 17030 | 3943 |
| 360 | 20230829 | 145500 | 48122976970 | 17030 | 17020 | 17040 | 17010 | 889 |
| 361 | 20230829 | 145400 | 48107843200 | 17020 | 17050 | 17050 | 17020 | 616 |
| 362 | 20230829 | 145300 | 48097347350 | 17040 | 17040 | 17070 | 17040 | 1121 |
| 363 | 20230829 | 145200 | 48078227260 | 17040 | 17060 | 17060 | 17040 | 494 |
| 364 | 20230829 | 145100 | 48069802990 | 17060 | 17000 | 17070 | 17000 | 2421 |
| 365 | 20230829 | 145000 | 48028575130 | 17000 | 16990 | 17000 | 16990 | 1528 |
| 366 | 20230829 | 144900 | 48002602170 | 17000 | 17000 | 17000 | 16990 | 231 |
| 367 | 20230829 | 144800 | 47998675720 | 17000 | 17010 | 17010 | 16980 | 2625 |
| 368 | 20230829 | 144700 | 47954061930 | 17010 | 17050 | 17050 | 17010 | 949 |
| 369 | 20230829 | 144600 | 47937891880 | 17050 | 17070 | 17070 | 17030 | 2433 |
| 370 | 20230829 | 144500 | 47896391600 | 17050 | 17030 | 17090 | 17020 | 2810 |
| 371 | 20230829 | 144400 | 47848435210 | 17020 | 16990 | 17020 | 16980 | 2494 |
| 372 | 20230829 | 144300 | 47806073540 | 16990 | 17000 | 17000 | 16990 | 1256 |
| 373 | 20230829 | 144200 | 47784732030 | 16990 | 17020 | 17020 | 16990 | 1340 |
| 374 | 20230829 | 144100 | 47761949200 | 17020 | 17050 | 17050 | 17010 | 1449 |
| 375 | 20230829 | 144000 | 47737267490 | 17050 | 17050 | 17050 | 17030 | 1002 |
| 376 | 20230829 | 143900 | 47720189260 | 17050 | 17040 | 17050 | 17030 | 1990 |
| 377 | 20230829 | 143800 | 47686296210 | 17040 | 17070 | 17070 | 17040 | 1407 |
| 378 | 20230829 | 143700 | 47662308600 | 17070 | 17050 | 17080 | 17050 | 1600 |
| 379 | 20230829 | 143600 | 47635004410 | 17050 | 16970 | 17060 | 16970 | 1974 |
| 380 | 20230829 | 143500 | 47601375090 | 16960 | 16960 | 16970 | 16950 | 887 |
| 381 | 20230829 | 143400 | 47586328620 | 16950 | 16940 | 16960 | 16930 | 3292 |
| 382 | 20230829 | 143300 | 47530553190 | 16940 | 16990 | 17000 | 16930 | 3717 |
| 383 | 20230829 | 143200 | 47467540270 | 16950 | 17030 | 17030 | 16950 | 6374 |
| 384 | 20230829 | 143100 | 47359164490 | 17040 | 17050 | 17050 | 17030 | 416 |
| 385 | 20230829 | 143000 | 47352077940 | 17050 | 17050 | 17060 | 17030 | 930 |
| 386 | 20230829 | 142900 | 47336219880 | 17050 | 17030 | 17060 | 17030 | 1691 |
| 387 | 20230829 | 142800 | 47307407880 | 17030 | 17040 | 17050 | 17030 | 2194 |
| 388 | 20230829 | 142700 | 47270029210 | 17050 | 17070 | 17070 | 17040 | 390 |
| 389 | 20230829 | 142600 | 47263379380 | 17070 | 17070 | 17070 | 17040 | 1979 |
| 390 | 20230829 | 142500 | 47229633150 | 17040 | 17120 | 17160 | 17040 | 7908 |
| 391 | 20230829 | 142400 | 47094562190 | 17120 | 17110 | 17120 | 17100 | 2520 |
| 392 | 20230829 | 142300 | 47051442190 | 17100 | 17080 | 17100 | 17070 | 2439 |
| 393 | 20230829 | 142200 | 47009773190 | 17080 | 17150 | 17170 | 17070 | 2996 |
| 394 | 20230829 | 142100 | 46958527500 | 17150 | 17180 | 17240 | 17150 | 4877 |
| 395 | 20230829 | 142000 | 46874616740 | 17180 | 17100 | 17180 | 17100 | 1283 |
| 396 | 20230829 | 141900 | 46852645910 | 17090 | 17200 | 17210 | 17090 | 4017 |
| 397 | 20230829 | 141800 | 46783692260 | 17200 | 17190 | 17250 | 17190 | 6451 |
| 398 | 20230829 | 141700 | 46672563750 | 17180 | 17120 | 17200 | 17120 | 4198 |
| 399 | 20230829 | 141600 | 46600443330 | 17120 | 17080 | 17130 | 17070 | 2004 |
| 400 | 20230829 | 141500 | 46566173720 | 17080 | 17060 | 17080 | 17050 | 1885 |
| 401 | 20230829 | 141400 | 46534008310 | 17060 | 17070 | 17070 | 17040 | 3111 |
| 402 | 20230829 | 141300 | 46480949070 | 17070 | 17090 | 17100 | 17060 | 1360 |
| 403 | 20230829 | 141200 | 46457712770 | 17090 | 17070 | 17100 | 17060 | 1004 |
| 404 | 20230829 | 141100 | 46440556710 | 17050 | 17020 | 17090 | 17020 | 2178 |
| 405 | 20230829 | 141000 | 46403396300 | 17080 | 17060 | 17080 | 17010 | 2888 |
| 406 | 20230829 | 140900 | 46354200200 | 17060 | 17100 | 17110 | 17060 | 7327 |
| 407 | 20230829 | 140800 | 46229040470 | 17110 | 17120 | 17130 | 17100 | 1813 |
| 408 | 20230829 | 140700 | 46198017640 | 17140 | 17090 | 17140 | 17090 | 2477 |
| 409 | 20230829 | 140600 | 46155676980 | 17140 | 17160 | 17160 | 17080 | 2620 |
| 410 | 20230829 | 140500 | 46110865560 | 17130 | 17160 | 17240 | 17110 | 6443 |
| 411 | 20230829 | 140400 | 46000053130 | 17160 | 17050 | 17230 | 17050 | 11415 |
| 412 | 20230829 | 140300 | 45804213170 | 17040 | 17060 | 17060 | 17040 | 1626 |
| 413 | 20230829 | 140200 | 45776483710 | 17060 | 17070 | 17070 | 17030 | 2203 |
| 414 | 20230829 | 140100 | 45738902910 | 17060 | 17000 | 17060 | 17000 | 3137 |
| 415 | 20230829 | 140000 | 45685491350 | 17050 | 17040 | 17060 | 17000 | 4563 |
| 416 | 20230829 | 135900 | 45607747010 | 17040 | 16980 | 17060 | 16980 | 2301 |
| 417 | 20230829 | 135800 | 45568554390 | 16980 | 16930 | 16990 | 16930 | 3566 |
| 418 | 20230829 | 135700 | 45508109480 | 16930 | 16970 | 16970 | 16930 | 3456 |
| 419 | 20230829 | 135600 | 45449537200 | 16960 | 16970 | 16970 | 16950 | 731 |
| 420 | 20230829 | 135500 | 45437135660 | 16990 | 16980 | 17020 | 16980 | 3421 |
| 421 | 20230829 | 135400 | 45378991750 | 16990 | 17040 | 17040 | 16940 | 3218 |
| 422 | 20230829 | 135300 | 45324389280 | 17050 | 16960 | 17100 | 16960 | 14315 |
| 423 | 20230829 | 135200 | 45080364540 | 16970 | 16940 | 16970 | 16930 | 3201 |
| 424 | 20230829 | 135100 | 45026085790 | 16940 | 16920 | 16950 | 16900 | 2709 |
| 425 | 20230829 | 135000 | 44980274200 | 16900 | 16910 | 16950 | 16890 | 2893 |
| 426 | 20230829 | 134900 | 44931357430 | 16910 | 16890 | 16950 | 16880 | 4902 |
| 427 | 20230829 | 134800 | 44848431890 | 16890 | 16780 | 16900 | 16750 | 4741 |
| 428 | 20230829 | 134700 | 44768601060 | 16780 | 16720 | 16780 | 16720 | 1299 |
| 429 | 20230829 | 134600 | 44746849360 | 16740 | 16740 | 16750 | 16670 | 1438 |
| 430 | 20230829 | 134500 | 44722835340 | 16750 | 16680 | 16770 | 16650 | 1574 |
| 431 | 20230829 | 134400 | 44696558110 | 16690 | 16660 | 16700 | 16650 | 474 |
| 432 | 20230829 | 134300 | 44688655610 | 16660 | 16630 | 16670 | 16630 | 7120 |
| 433 | 20230829 | 134200 | 44570124730 | 16630 | 16670 | 16670 | 16620 | 6205 |
| 434 | 20230829 | 134100 | 44466900290 | 16670 | 16690 | 16700 | 16670 | 1382 |
| 435 | 20230829 | 134000 | 44443846040 | 16690 | 16700 | 16720 | 16690 | 999 |
| 436 | 20230829 | 133900 | 44427167930 | 16700 | 16730 | 16740 | 16700 | 1728 |
| 437 | 20230829 | 133800 | 44398289270 | 16730 | 16750 | 16770 | 16730 | 1099 |
| 438 | 20230829 | 133700 | 44379890000 | 16750 | 16770 | 16770 | 16740 | 1050 |
| 439 | 20230829 | 133600 | 44362297720 | 16780 | 16700 | 16780 | 16700 | 1415 |
| 440 | 20230829 | 133500 | 44338639810 | 16700 | 16630 | 16700 | 16610 | 2843 |
| 441 | 20230829 | 133400 | 44291345890 | 16630 | 16630 | 16650 | 16590 | 8617 |
| 442 | 20230829 | 133300 | 44148215990 | 16630 | 16640 | 16650 | 16630 | 3132 |
| 443 | 20230829 | 133200 | 44096107590 | 16650 | 16680 | 16680 | 16640 | 3450 |
| 444 | 20230829 | 133100 | 44038618830 | 16680 | 16700 | 16720 | 16680 | 1954 |
| 445 | 20230829 | 133000 | 44006000360 | 16700 | 16680 | 16700 | 16680 | 897 |
| 446 | 20230829 | 132900 | 43991022010 | 16680 | 16700 | 16700 | 16680 | 1542 |
| 447 | 20230829 | 132800 | 43965293750 | 16690 | 16680 | 16720 | 16670 | 1540 |
| 448 | 20230829 | 132700 | 43939596290 | 16670 | 16760 | 16760 | 16670 | 4549 |
| 449 | 20230829 | 132600 | 43863644120 | 16730 | 16780 | 16790 | 16700 | 1607 |
| 450 | 20230829 | 132500 | 43836733310 | 16780 | 16660 | 16780 | 16660 | 981 |
| 451 | 20230829 | 132400 | 43820330570 | 16650 | 16640 | 16670 | 16610 | 3753 |
| 452 | 20230829 | 132300 | 43757932150 | 16630 | 16660 | 16670 | 16620 | 2732 |
| 453 | 20230829 | 132200 | 43712440260 | 16670 | 16740 | 16740 | 16640 | 6569 |
| 454 | 20230829 | 132100 | 43602904600 | 16740 | 16760 | 16770 | 16740 | 2087 |
| 455 | 20230829 | 132000 | 43567936960 | 16760 | 16770 | 16790 | 16750 | 655 |
| 456 | 20230829 | 131900 | 43556958160 | 16760 | 16760 | 16790 | 16760 | 837 |
| 457 | 20230829 | 131800 | 43542925660 | 16750 | 16770 | 16780 | 16740 | 2385 |
| 458 | 20230829 | 131700 | 43502967210 | 16780 | 16800 | 16800 | 16780 | 739 |
| 459 | 20230829 | 131600 | 43490555380 | 16800 | 16830 | 16830 | 16800 | 1216 |
| 460 | 20230829 | 131500 | 43470105550 | 16830 | 16830 | 16870 | 16830 | 3087 |
| 461 | 20230829 | 131400 | 43418111550 | 16830 | 16750 | 16830 | 16750 | 1302 |
| 462 | 20230829 | 131300 | 43396251370 | 16750 | 16740 | 16780 | 16740 | 1773 |
| 463 | 20230829 | 131200 | 43366547630 | 16730 | 16780 | 16800 | 16720 | 2267 |
| 464 | 20230829 | 131100 | 43328539560 | 16780 | 16690 | 16800 | 16660 | 2661 |
| 465 | 20230829 | 131000 | 43283927710 | 16690 | 16630 | 16690 | 16600 | 2710 |
| 466 | 20230829 | 130900 | 43238882480 | 16610 | 16660 | 16670 | 16610 | 1576 |
| 467 | 20230829 | 130800 | 43212639980 | 16650 | 16640 | 16690 | 16590 | 2921 |
| 468 | 20230829 | 130700 | 43164073980 | 16630 | 16660 | 16680 | 16610 | 2354 |
| 469 | 20230829 | 130600 | 43124908340 | 16660 | 16580 | 16800 | 16580 | 4764 |
| 470 | 20230829 | 130500 | 43045315190 | 16610 | 16580 | 16630 | 16560 | 2102 |
| 471 | 20230829 | 130400 | 43010452040 | 16590 | 16550 | 16590 | 16540 | 7499 |
| 472 | 20230829 | 130300 | 42886283530 | 16550 | 16590 | 16590 | 16530 | 5588 |
| 473 | 20230829 | 130200 | 42793778680 | 16590 | 16530 | 16660 | 16530 | 7226 |
| 474 | 20230829 | 130100 | 42674018080 | 16530 | 16750 | 16760 | 16500 | 30082 |
| 475 | 20230829 | 130000 | 42174602360 | 16770 | 16780 | 16800 | 16750 | 5099 |
| 476 | 20230829 | 125900 | 42089063370 | 16790 | 16830 | 16870 | 16780 | 7398 |
| 477 | 20230829 | 125800 | 41964696920 | 16820 | 16870 | 16880 | 16810 | 3914 |
| 478 | 20230829 | 125700 | 41898777040 | 16870 | 16970 | 16970 | 16860 | 1366 |
| 479 | 20230829 | 125600 | 41875723530 | 16860 | 17060 | 17060 | 16860 | 4396 |
| 480 | 20230829 | 125500 | 41801168160 | 17090 | 17020 | 17170 | 17000 | 16094 |
| 481 | 20230829 | 125400 | 41526600270 | 17000 | 16910 | 17000 | 16910 | 4895 |
| 482 | 20230829 | 125300 | 41443529740 | 16910 | 16880 | 16930 | 16870 | 1080 |
| 483 | 20230829 | 125200 | 41425283770 | 16890 | 16890 | 16890 | 16870 | 674 |
| 484 | 20230829 | 125100 | 41413901710 | 16890 | 16870 | 16890 | 16870 | 1110 |
| 485 | 20230829 | 125000 | 41395163570 | 16870 | 16850 | 16880 | 16850 | 902 |
| 486 | 20230829 | 124900 | 41379956020 | 16860 | 16860 | 16870 | 16840 | 2511 |
| 487 | 20230829 | 124800 | 41337639130 | 16850 | 16890 | 16890 | 16850 | 1510 |
| 488 | 20230829 | 124700 | 41312180560 | 16890 | 16850 | 16890 | 16840 | 1160 |
| 489 | 20230829 | 124600 | 41292625070 | 16830 | 16830 | 16850 | 16830 | 708 |
| 490 | 20230829 | 124500 | 41280702050 | 16830 | 16840 | 16850 | 16820 | 487 |
| 491 | 20230829 | 124400 | 41272502000 | 16840 | 16820 | 16900 | 16810 | 2097 |
| 492 | 20230829 | 124300 | 41237181720 | 16820 | 16800 | 16820 | 16800 | 2122 |
| 493 | 20230829 | 124200 | 41201528400 | 16800 | 16810 | 16820 | 16800 | 1690 |
| 494 | 20230829 | 124100 | 41173123190 | 16800 | 16820 | 16820 | 16790 | 1601 |
| 495 | 20230829 | 124000 | 41146227210 | 16820 | 16790 | 16820 | 16780 | 1261 |
| 496 | 20230829 | 123900 | 41125034130 | 16790 | 16800 | 16810 | 16770 | 834 |
| 497 | 20230829 | 123800 | 41111027480 | 16770 | 16770 | 16820 | 16760 | 2530 |
| 498 | 20230829 | 123700 | 41068574230 | 16750 | 16780 | 16790 | 16740 | 4975 |
| 499 | 20230829 | 123600 | 40985185080 | 16750 | 16800 | 16800 | 16700 | 17090 |
| 500 | 20230829 | 123500 | 40699108700 | 16820 | 16830 | 16830 | 16800 | 3317 |
| 501 | 20230829 | 123400 | 40643340790 | 16830 | 16870 | 16880 | 16810 | 5994 |
| 502 | 20230829 | 123300 | 40542388760 | 16860 | 16880 | 16880 | 16850 | 1203 |
| 503 | 20230829 | 123200 | 40522109260 | 16850 | 16860 | 16990 | 16850 | 1559 |
| 504 | 20230829 | 123100 | 40495788540 | 16860 | 16870 | 16870 | 16840 | 4563 |
| 505 | 20230829 | 123000 | 40418882740 | 16890 | 16940 | 16940 | 16860 | 3319 |
| 506 | 20230829 | 122900 | 40362844560 | 16920 | 16970 | 17000 | 16900 | 4277 |
| 507 | 20230829 | 122800 | 40290279210 | 16900 | 16990 | 17000 | 16880 | 4956 |
| 508 | 20230829 | 122700 | 40206284130 | 16990 | 16880 | 16990 | 16880 | 3114 |
| 509 | 20230829 | 122600 | 40153523960 | 16880 | 16900 | 16930 | 16850 | 2002 |
| 510 | 20230829 | 122500 | 40119746340 | 16900 | 16850 | 16960 | 16840 | 4714 |
| 511 | 20230829 | 122400 | 40040180550 | 16850 | 16950 | 16990 | 16850 | 7327 |
| 512 | 20230829 | 122300 | 39916411440 | 16950 | 16960 | 17010 | 16930 | 3226 |
| 513 | 20230829 | 122200 | 39861692680 | 16960 | 16930 | 17030 | 16930 | 3236 |
| 514 | 20230829 | 122100 | 39806776020 | 16930 | 16800 | 16940 | 16780 | 3276 |
| 515 | 20230829 | 122000 | 39751555110 | 16800 | 16880 | 16890 | 16770 | 24321 |
| 516 | 20230829 | 121900 | 39342544580 | 16890 | 17050 | 17050 | 16880 | 35567 |
| 517 | 20230829 | 121800 | 38738981200 | 17050 | 17050 | 17070 | 17050 | 3071 |
| 518 | 20230829 | 121700 | 38686612760 | 17050 | 17060 | 17070 | 17040 | 941 |
| 519 | 20230829 | 121600 | 38670564990 | 17060 | 17060 | 17070 | 17050 | 951 |
| 520 | 20230829 | 121500 | 38654345340 | 17060 | 17090 | 17090 | 17050 | 1049 |
| 521 | 20230829 | 121400 | 38636451430 | 17090 | 17060 | 17100 | 17050 | 809 |
| 522 | 20230829 | 121300 | 38622638880 | 17060 | 17090 | 17110 | 17050 | 1433 |
| 523 | 20230829 | 121200 | 38598169780 | 17090 | 17150 | 17150 | 17080 | 627 |
| 524 | 20230829 | 121100 | 38587451420 | 17150 | 17040 | 17150 | 17040 | 2655 |
| 525 | 20230829 | 121000 | 38542128070 | 17040 | 17080 | 17080 | 17040 | 3786 |
| 526 | 20230829 | 120900 | 38477542690 | 17120 | 17130 | 17130 | 17070 | 304 |
| 527 | 20230829 | 120800 | 38472341470 | 17100 | 17150 | 17150 | 17070 | 2195 |
| 528 | 20230829 | 120700 | 38434801610 | 17150 | 17150 | 17160 | 17130 | 313 |
| 529 | 20230829 | 120600 | 38429433090 | 17150 | 17110 | 17150 | 17100 | 642 |
| 530 | 20230829 | 120500 | 38418443660 | 17110 | 17100 | 17140 | 17100 | 1120 |
| 531 | 20230829 | 120400 | 38399283220 | 17100 | 17140 | 17140 | 17100 | 2160 |
| 532 | 20230829 | 120300 | 38362319940 | 17130 | 17120 | 17160 | 17120 | 410 |
| 533 | 20230829 | 120200 | 38355298030 | 17170 | 17140 | 17170 | 17110 | 1267 |
| 534 | 20230829 | 120100 | 38333601500 | 17140 | 17180 | 17190 | 17140 | 1024 |
| 535 | 20230829 | 120000 | 38316022410 | 17180 | 17140 | 17180 | 17140 | 1113 |
| 536 | 20230829 | 115900 | 38296917760 | 17140 | 17170 | 17170 | 17140 | 1929 |
| 537 | 20230829 | 115800 | 38263840010 | 17140 | 17240 | 17290 | 17140 | 3439 |
| 538 | 20230829 | 115700 | 38204770630 | 17240 | 17210 | 17330 | 17200 | 6403 |
| 539 | 20230829 | 115600 | 38094111340 | 17200 | 17090 | 17200 | 17090 | 1289 |
| 540 | 20230829 | 115500 | 38071988200 | 17070 | 17040 | 17120 | 17020 | 4164 |
| 541 | 20230829 | 115400 | 38000986420 | 17050 | 17070 | 17070 | 17040 | 4005 |
| 542 | 20230829 | 115300 | 37932680450 | 17070 | 17120 | 17130 | 17070 | 6067 |
| 543 | 20230829 | 115200 | 37828944490 | 17130 | 17130 | 17140 | 17120 | 217 |
| 544 | 20230829 | 115100 | 37825228300 | 17140 | 17150 | 17160 | 17120 | 1202 |
| 545 | 20230829 | 115000 | 37804631680 | 17160 | 17150 | 17160 | 17120 | 1698 |
| 546 | 20230829 | 114900 | 37775536400 | 17150 | 17150 | 17160 | 17120 | 2038 |
| 547 | 20230829 | 114800 | 37740590310 | 17160 | 17110 | 17170 | 17110 | 1041 |
| 548 | 20230829 | 114700 | 37722752300 | 17110 | 17110 | 17150 | 17100 | 2214 |
| 549 | 20230829 | 114600 | 37684846120 | 17110 | 17100 | 17110 | 17100 | 654 |
| 550 | 20230829 | 114500 | 37673657870 | 17100 | 17130 | 17130 | 17100 | 1575 |
| 551 | 20230829 | 114400 | 37646696900 | 17130 | 17110 | 17140 | 17100 | 1236 |
| 552 | 20230829 | 114300 | 37625534540 | 17100 | 17130 | 17130 | 17100 | 1247 |
| 553 | 20230829 | 114200 | 37604196670 | 17130 | 17110 | 17140 | 17110 | 176 |
| 554 | 20230829 | 114100 | 37601182240 | 17120 | 17100 | 17150 | 17100 | 1604 |
| 555 | 20230829 | 114000 | 37573710870 | 17100 | 17110 | 17140 | 17090 | 2047 |
| 556 | 20230829 | 113900 | 37538699030 | 17150 | 17100 | 17160 | 17070 | 2278 |
| 557 | 20230829 | 113800 | 37499716780 | 17090 | 17150 | 17150 | 17070 | 2953 |
| 558 | 20230829 | 113700 | 37449166190 | 17120 | 17060 | 17160 | 17050 | 2947 |
| 559 | 20230829 | 113600 | 37398798610 | 17040 | 17130 | 17130 | 17010 | 19242 |
| 560 | 20230829 | 113500 | 37070806090 | 17130 | 17220 | 17230 | 17090 | 22894 |
| 561 | 20230829 | 113400 | 36678294680 | 17220 | 17280 | 17280 | 17220 | 8698 |
| 562 | 20230829 | 113300 | 36528343080 | 17260 | 17290 | 17290 | 17260 | 954 |
| 563 | 20230829 | 113200 | 36511866540 | 17280 | 17290 | 17300 | 17270 | 822 |
| 564 | 20230829 | 113100 | 36497657580 | 17290 | 17290 | 17290 | 17270 | 1058 |
| 565 | 20230829 | 113000 | 36479377520 | 17290 | 17290 | 17290 | 17270 | 1451 |
| 566 | 20230829 | 112900 | 36454311620 | 17290 | 17290 | 17290 | 17270 | 2095 |
| 567 | 20230829 | 112800 | 36418111460 | 17280 | 17310 | 17320 | 17280 | 1898 |
| 568 | 20230829 | 112700 | 36385286690 | 17360 | 17340 | 17360 | 17310 | 2100 |
| 569 | 20230829 | 112600 | 36348882080 | 17300 | 17270 | 17410 | 17270 | 3130 |
| 570 | 20230829 | 112500 | 36294698090 | 17260 | 17290 | 17290 | 17250 | 3578 |
| 571 | 20230829 | 112400 | 36232907140 | 17290 | 17420 | 17420 | 17280 | 5583 |
| 572 | 20230829 | 112300 | 36136074350 | 17420 | 17430 | 17450 | 17410 | 2162 |
| 573 | 20230829 | 112200 | 36098417880 | 17420 | 17450 | 17470 | 17420 | 839 |
| 574 | 20230829 | 112100 | 36083787540 | 17450 | 17430 | 17470 | 17400 | 1739 |
| 575 | 20230829 | 112000 | 36053460190 | 17410 | 17490 | 17490 | 17410 | 353 |
| 576 | 20230829 | 111900 | 36047309880 | 17490 | 17460 | 17490 | 17420 | 1150 |
| 577 | 20230829 | 111800 | 36027227640 | 17450 | 17420 | 17450 | 17420 | 1027 |
| 578 | 20230829 | 111700 | 36009332660 | 17420 | 17440 | 17440 | 17420 | 518 |
| 579 | 20230829 | 111600 | 36000302630 | 17450 | 17470 | 17470 | 17400 | 764 |
| 580 | 20230829 | 111500 | 35986990270 | 17470 | 17530 | 17530 | 17450 | 2974 |
| 581 | 20230829 | 111400 | 35934971390 | 17540 | 17420 | 17540 | 17410 | 3795 |
| 582 | 20230829 | 111300 | 35868559380 | 17410 | 17360 | 17410 | 17360 | 990 |
| 583 | 20230829 | 111200 | 35851355290 | 17360 | 17370 | 17370 | 17350 | 337 |
| 584 | 20230829 | 111100 | 35845505010 | 17350 | 17320 | 17370 | 17310 | 3728 |
| 585 | 20230829 | 111000 | 35780849070 | 17310 | 17260 | 17320 | 17260 | 3015 |
| 586 | 20230829 | 110900 | 35728769120 | 17260 | 17300 | 17300 | 17250 | 7148 |
| 587 | 20230829 | 110800 | 35605342140 | 17290 | 17310 | 17320 | 17290 | 2219 |
| 588 | 20230829 | 110700 | 35566944370 | 17320 | 17300 | 17320 | 17300 | 554 |
| 589 | 20230829 | 110600 | 35557354470 | 17330 | 17280 | 17330 | 17250 | 3156 |
| 590 | 20230829 | 110500 | 35502841500 | 17290 | 17330 | 17330 | 17280 | 1514 |
| 591 | 20230829 | 110400 | 35476648060 | 17330 | 17290 | 17330 | 17290 | 2905 |
| 592 | 20230829 | 110300 | 35426342740 | 17270 | 17270 | 17290 | 17250 | 8136 |
| 593 | 20230829 | 110200 | 35285824730 | 17270 | 17340 | 17340 | 17270 | 8121 |
| 594 | 20230829 | 110100 | 35145374020 | 17320 | 17350 | 17370 | 17320 | 1806 |
| 595 | 20230829 | 110000 | 35114050610 | 17330 | 17360 | 17380 | 17310 | 3596 |
| 596 | 20230829 | 105900 | 35051722320 | 17350 | 17320 | 17380 | 17320 | 1204 |
| 597 | 20230829 | 105800 | 35030837080 | 17320 | 17330 | 17360 | 17310 | 2669 |
| 598 | 20230829 | 105700 | 34984600310 | 17330 | 17350 | 17380 | 17330 | 1878 |
| 599 | 20230829 | 105600 | 34952028850 | 17330 | 17340 | 17430 | 17310 | 3389 |
| 600 | 20230829 | 105500 | 34893277700 | 17340 | 17430 | 17430 | 17340 | 5502 |
| 601 | 20230829 | 105400 | 34797682120 | 17430 | 17430 | 17460 | 17420 | 1093 |
| 602 | 20230829 | 105300 | 34778630510 | 17410 | 17410 | 17470 | 17410 | 3088 |
| 603 | 20230829 | 105200 | 34724810290 | 17410 | 17390 | 17420 | 17350 | 3879 |
| 604 | 20230829 | 105100 | 34657402190 | 17390 | 17480 | 17500 | 17370 | 9869 |
| 605 | 20230829 | 105000 | 34485523920 | 17500 | 17450 | 17550 | 17430 | 3239 |
| 606 | 20230829 | 104900 | 34428982960 | 17470 | 17570 | 17610 | 17440 | 10802 |
| 607 | 20230829 | 104800 | 34239603750 | 17570 | 17600 | 17620 | 17570 | 3561 |
| 608 | 20230829 | 104700 | 34176995530 | 17600 | 17680 | 17680 | 17590 | 4709 |
| 609 | 20230829 | 104600 | 34093934640 | 17700 | 17620 | 17710 | 17620 | 1313 |
| 610 | 20230829 | 104500 | 34070726480 | 17620 | 17700 | 17700 | 17590 | 3945 |
| 611 | 20230829 | 104400 | 34001225120 | 17710 | 17670 | 17720 | 17620 | 2543 |
| 612 | 20230829 | 104300 | 33956313730 | 17670 | 17660 | 17740 | 17650 | 2704 |
| 613 | 20230829 | 104200 | 33908514860 | 17660 | 17690 | 17760 | 17630 | 3087 |
| 614 | 20230829 | 104100 | 33853842330 | 17680 | 17620 | 17690 | 17600 | 3271 |
| 615 | 20230829 | 104000 | 33796130660 | 17630 | 17740 | 17740 | 17580 | 4637 |
| 616 | 20230829 | 103900 | 33714254790 | 17710 | 17710 | 17800 | 17700 | 5793 |
| 617 | 20230829 | 103800 | 33611292390 | 17710 | 17700 | 17740 | 17690 | 2000 |
| 618 | 20230829 | 103700 | 33575858780 | 17700 | 17620 | 17840 | 17530 | 17341 |
| 619 | 20230829 | 103600 | 33268510610 | 17630 | 17670 | 17670 | 17500 | 8078 |
| 620 | 20230829 | 103500 | 33126347740 | 17660 | 17670 | 17700 | 17620 | 1816 |
| 621 | 20230829 | 103400 | 33094280750 | 17680 | 17730 | 17740 | 17610 | 2963 |
| 622 | 20230829 | 103300 | 33041789090 | 17740 | 17640 | 17740 | 17640 | 5499 |
| 623 | 20230829 | 103200 | 32944405690 | 17640 | 17560 | 17640 | 17530 | 4811 |
| 624 | 20230829 | 103100 | 32859961800 | 17570 | 17640 | 17670 | 17560 | 3476 |
| 625 | 20230829 | 103000 | 32798835330 | 17670 | 17690 | 17710 | 17640 | 3063 |
| 626 | 20230829 | 102900 | 32744675830 | 17690 | 17760 | 17760 | 17670 | 5271 |
| 627 | 20230829 | 102800 | 32651344660 | 17750 | 17650 | 17760 | 17650 | 14968 |
| 628 | 20230829 | 102700 | 32386348140 | 17640 | 17600 | 17640 | 17600 | 2809 |
| 629 | 20230829 | 102600 | 32336827400 | 17600 | 17630 | 17630 | 17540 | 3107 |
| 630 | 20230829 | 102500 | 32282184500 | 17630 | 17700 | 17700 | 17540 | 4054 |
| 631 | 20230829 | 102400 | 32210716200 | 17700 | 17590 | 17700 | 17580 | 8888 |
| 632 | 20230829 | 102300 | 32053849230 | 17620 | 17550 | 17630 | 17540 | 2384 |
| 633 | 20230829 | 102200 | 32011952870 | 17560 | 17580 | 17590 | 17530 | 6734 |
| 634 | 20230829 | 102100 | 31893626710 | 17590 | 17520 | 17590 | 17500 | 4108 |
| 635 | 20230829 | 102000 | 31821537100 | 17520 | 17490 | 17610 | 17490 | 3759 |
| 636 | 20230829 | 101900 | 31755680410 | 17490 | 17550 | 17610 | 17480 | 7780 |
| 637 | 20230829 | 101800 | 31618972390 | 17540 | 17490 | 17540 | 17440 | 7545 |
| 638 | 20230829 | 101700 | 31486966220 | 17480 | 17370 | 17480 | 17350 | 6544 |
| 639 | 20230829 | 101600 | 31373039540 | 17370 | 17500 | 17500 | 17340 | 6373 |
| 640 | 20230829 | 101500 | 31262122550 | 17500 | 17380 | 17600 | 17360 | 9816 |
| 641 | 20230829 | 101400 | 31090366280 | 17380 | 17410 | 17460 | 17370 | 9472 |
| 642 | 20230829 | 101300 | 30925646240 | 17400 | 17270 | 17400 | 17260 | 12701 |
| 643 | 20230829 | 101200 | 30705220250 | 17280 | 17230 | 17290 | 17230 | 5543 |
| 644 | 20230829 | 101100 | 30609525080 | 17230 | 17140 | 17230 | 17140 | 6360 |
| 645 | 20230829 | 101000 | 30500157080 | 17150 | 17220 | 17220 | 17070 | 46829 |
| 646 | 20230829 | 100900 | 29698048750 | 17220 | 17200 | 17260 | 17160 | 11639 |
| 647 | 20230829 | 100800 | 29497948350 | 17220 | 17190 | 17330 | 17160 | 16830 |
| 648 | 20230829 | 100700 | 29208449380 | 17190 | 17320 | 17320 | 17150 | 38764 |
| 649 | 20230829 | 100600 | 28541570180 | 17320 | 17610 | 17610 | 17320 | 48164 |
| 650 | 20230829 | 100500 | 27698995640 | 17610 | 17590 | 17710 | 17550 | 15764 |
| 651 | 20230829 | 100400 | 27421511820 | 17590 | 17790 | 17800 | 17590 | 11387 |
| 652 | 20230829 | 100300 | 27220101050 | 17790 | 17590 | 17790 | 17580 | 9211 |
| 653 | 20230829 | 100200 | 27057326560 | 17590 | 17620 | 17660 | 17550 | 36302 |
| 654 | 20230829 | 100100 | 26419287430 | 17640 | 17650 | 17740 | 17540 | 34911 |
| 655 | 20230829 | 100000 | 25804781910 | 17650 | 17690 | 17780 | 17640 | 22767 |
| 656 | 20230829 | 095900 | 25402135310 | 17670 | 17780 | 17780 | 17650 | 13878 |
| 657 | 20230829 | 095800 | 25156585530 | 17780 | 17800 | 17810 | 17720 | 5114 |
| 658 | 20230829 | 095700 | 25065757320 | 17800 | 17900 | 17900 | 17800 | 12575 |
| 659 | 20230829 | 095600 | 24841648130 | 17830 | 17880 | 17960 | 17820 | 7590 |
| 660 | 20230829 | 095500 | 24705885910 | 17880 | 17840 | 17990 | 17840 | 10865 |
| 661 | 20230829 | 095400 | 24511064870 | 17850 | 17670 | 17910 | 17670 | 10652 |
| 662 | 20230829 | 095300 | 24321433740 | 17670 | 17830 | 17900 | 17640 | 39312 |
| 663 | 20230829 | 095200 | 23622550490 | 17840 | 17990 | 18060 | 17840 | 29300 |
| 664 | 20230829 | 095100 | 23096203420 | 17970 | 18180 | 18190 | 17840 | 31971 |
| 665 | 20230829 | 095000 | 22517693970 | 18180 | 17820 | 18200 | 17790 | 76723 |
| 666 | 20230829 | 094900 | 21129071170 | 17820 | 17800 | 17840 | 17780 | 6875 |
| 667 | 20230829 | 094800 | 21006639370 | 17800 | 17940 | 17990 | 17740 | 23294 |
| 668 | 20230829 | 094700 | 20591304500 | 17940 | 18050 | 18070 | 17880 | 15849 |
| 669 | 20230829 | 094600 | 20305915300 | 18040 | 17860 | 18060 | 17850 | 23936 |
| 670 | 20230829 | 094500 | 19875615620 | 17850 | 17970 | 18010 | 17800 | 18951 |
| 671 | 20230829 | 094400 | 19536166140 | 17980 | 17860 | 18040 | 17840 | 23205 |
| 672 | 20230829 | 094300 | 19119096530 | 17860 | 17870 | 18010 | 17760 | 39260 |
| 673 | 20230829 | 094200 | 18416572730 | 17880 | 18090 | 18100 | 17870 | 60219 |
| 674 | 20230829 | 094100 | 17333738630 | 18090 | 17920 | 18100 | 17790 | 97184 |
| 675 | 20230829 | 094000 | 15588563830 | 17930 | 17610 | 17950 | 17600 | 50728 |
| 676 | 20230829 | 093900 | 14684522040 | 17610 | 17500 | 17610 | 17420 | 15659 |
| 677 | 20230829 | 093800 | 14410515900 | 17500 | 17580 | 17680 | 17500 | 18088 |
| 678 | 20230829 | 093700 | 14092218060 | 17550 | 17710 | 17800 | 17440 | 43837 |
| 679 | 20230829 | 093600 | 13316686420 | 17700 | 17400 | 17700 | 17390 | 48904 |
| 680 | 20230829 | 093500 | 12457407300 | 17400 | 17350 | 17560 | 17350 | 27990 |
| 681 | 20230829 | 093400 | 11969622850 | 17330 | 17200 | 17360 | 17190 | 22261 |
| 682 | 20230829 | 093300 | 11584703730 | 17200 | 17150 | 17200 | 17070 | 8392 |
| 683 | 20230829 | 093200 | 11440771340 | 17150 | 17260 | 17260 | 17110 | 8873 |
| 684 | 20230829 | 093100 | 11288002060 | 17260 | 17240 | 17310 | 17240 | 15775 |
| 685 | 20230829 | 093000 | 11015541140 | 17240 | 17200 | 17270 | 17200 | 7054 |
| 686 | 20230829 | 092900 | 10893880630 | 17200 | 17090 | 17240 | 17090 | 11526 |
| 687 | 20230829 | 092800 | 10695747130 | 17100 | 17120 | 17130 | 17060 | 5054 |
| 688 | 20230829 | 092700 | 10609292950 | 17120 | 17020 | 17120 | 17000 | 4491 |
| 689 | 20230829 | 092600 | 10532680640 | 17020 | 17010 | 17020 | 16920 | 4787 |
| 690 | 20230829 | 092500 | 10451398960 | 17000 | 17000 | 17170 | 17000 | 9256 |
| 691 | 20230829 | 092400 | 10293598650 | 17020 | 16860 | 17020 | 16850 | 5190 |
| 692 | 20230829 | 092300 | 10205846760 | 16850 | 17020 | 17040 | 16840 | 27875 |
| 693 | 20230829 | 092200 | 9734151910 | 17020 | 17000 | 17100 | 16950 | 8414 |
| 694 | 20230829 | 092100 | 9590890330 | 16950 | 17250 | 17250 | 16950 | 30955 |
| 695 | 20230829 | 092000 | 9062574070 | 17220 | 17310 | 17450 | 17210 | 23319 |
| 696 | 20230829 | 091900 | 8659076890 | 17300 | 17640 | 17660 | 17300 | 39323 |
| 697 | 20230829 | 091800 | 7971872630 | 17660 | 17630 | 17770 | 17520 | 72281 |
| 698 | 20230829 | 091700 | 6695343390 | 17630 | 17180 | 17690 | 17170 | 126482 |
| 699 | 20230829 | 091600 | 4482853610 | 17170 | 17110 | 17180 | 17100 | 8518 |
| 700 | 20230829 | 091500 | 4336793620 | 17110 | 17170 | 17190 | 17090 | 6409 |
| 701 | 20230829 | 091400 | 4226996720 | 17170 | 16920 | 17200 | 16910 | 9354 |
| 702 | 20230829 | 091300 | 4067280270 | 16920 | 16860 | 16920 | 16850 | 4791 |
| 703 | 20230829 | 091200 | 3986451290 | 16870 | 17060 | 17060 | 16800 | 17758 |
| 704 | 20230829 | 091100 | 3686039700 | 17050 | 17200 | 17200 | 17050 | 19473 |
| 705 | 20230829 | 091000 | 3352706470 | 17190 | 17050 | 17250 | 17050 | 49221 |
| 706 | 20230829 | 090900 | 2507773740 | 17060 | 16900 | 17060 | 16830 | 7781 |
| 707 | 20230829 | 090800 | 2375649510 | 16900 | 16780 | 16960 | 16740 | 6413 |
| 708 | 20230829 | 090700 | 2267922930 | 16740 | 16780 | 16780 | 16700 | 5475 |
| 709 | 20230829 | 090600 | 2176379030 | 16720 | 16690 | 16800 | 16670 | 7448 |
| 710 | 20230829 | 090500 | 2051867760 | 16680 | 16990 | 16990 | 16680 | 12339 |
| 711 | 20230829 | 090400 | 1844957840 | 16990 | 16770 | 17020 | 16730 | 21149 |
| 712 | 20230829 | 090300 | 1486144060 | 16730 | 16750 | 16800 | 16670 | 14800 |
| 713 | 20230829 | 090200 | 1238927240 | 16750 | 16800 | 16800 | 16750 | 12610 |
| 714 | 20230829 | 090100 | 1027411540 | 16800 | 16930 | 16940 | 16790 | 15552 |
| 715 | 20230829 | 090000 | 765103330 | 16930 | 16790 | 16940 | 16700 | 45460 |