KissMeData/389030/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	212100	49851299	1612	1612	1612	1612	2919
3	20240731	212000	49851299	1612	1612	1612	1612	0
4	20240731	211900	49851299	1612	1612	1612	1612	0
5	20240731	211800	49851299	1612	1612	1612	1612	0
6	20240731	211700	49851299	1612	1612	1612	1612	0
7	20240731	211600	49851299	1612	1612	1612	1612	0
8	20240731	211500	49851299	1612	1612	1612	1612	0
9	20240731	211400	49851299	1612	1612	1612	1612	0
10	20240731	211300	49851299	1612	1612	1612	1612	0
11	20240731	211200	49851299	1612	1612	1612	1612	0
12	20240731	211100	49851299	1612	1612	1612	1612	0
13	20240731	211000	49851299	1612	1612	1612	1612	0
14	20240731	210900	49851299	1612	1612	1612	1612	0
15	20240731	210800	49851299	1612	1612	1612	1612	0
16	20240731	210700	49851299	1612	1612	1612	1612	0
17	20240731	210600	49851299	1612	1612	1612	1612	0
18	20240731	210500	49851299	1612	1612	1612	1612	0
19	20240731	210400	49851299	1612	1612	1612	1612	0
20	20240731	210300	49851299	1612	1612	1612	1612	0
21	20240731	210200	49851299	1612	1612	1612	1612	0
22	20240731	210100	49851299	1612	1612	1612	1612	0
23	20240731	210000	49851299	1612	1612	1612	1612	0
24	20240731	205900	49851299	1612	1612	1612	1612	0
25	20240731	205800	49851299	1612	1612	1612	1612	0
26	20240731	205700	49851299	1612	1612	1612	1612	0
27	20240731	205600	49851299	1612	1612	1612	1612	0
28	20240731	205500	49851299	1612	1612	1612	1612	0
29	20240731	205400	49851299	1612	1612	1612	1612	0
30	20240731	205300	49851299	1612	1612	1612	1612	0
31	20240731	205200	49851299	1612	1612	1612	1612	0
32	20240731	205100	49851299	1612	1612	1612	1612	2919
33	20240731	205000	49851299	1612	1612	1612	1612	0
34	20240731	204900	49851299	1612	1612	1612	1612	0
35	20240731	204800	49851299	1612	1612	1612	1612	0
36	20240731	204700	49851299	1612	1612	1612	1612	0
37	20240731	204600	49851299	1612	1612	1612	1612	0
38	20240731	204500	49851299	1612	1612	1612	1612	0
39	20240731	204400	49851299	1612	1612	1612	1612	0
40	20240731	204300	49851299	1612	1612	1612	1612	0
41	20240731	204200	49851299	1612	1612	1612	1612	0
42	20240731	204100	49851299	1612	1612	1612	1612	0
43	20240731	204000	49851299	1612	1612	1612	1612	0
44	20240731	203900	49851299	1612	1612	1612	1612	0
45	20240731	203800	49851299	1612	1612	1612	1612	0
46	20240731	203700	49851299	1612	1612	1612	1612	0
47	20240731	203600	49851299	1612	1612	1612	1612	0
48	20240731	203500	49851299	1612	1612	1612	1612	0
49	20240731	203400	49851299	1612	1612	1612	1612	0
50	20240731	203300	49851299	1612	1612	1612	1612	0
51	20240731	203200	49851299	1612	1612	1612	1612	0
52	20240731	203100	49851299	1612	1612	1612	1612	0
53	20240731	203000	49851299	1612	1612	1612	1612	0
54	20240731	202900	49851299	1612	1612	1612	1612	0
55	20240731	202800	49851299	1612	1612	1612	1612	0
56	20240731	202700	49851299	1612	1612	1612	1612	0
57	20240731	202600	49851299	1612	1612	1612	1612	0
58	20240731	202500	49851299	1612	1612	1612	1612	0
59	20240731	202400	49851299	1612	1612	1612	1612	0
60	20240731	202300	49851299	1612	1612	1612	1612	0
61	20240731	202200	49851299	1612	1612	1612	1612	0
62	20240731	202100	49851299	1612	1612	1612	1612	2919
63	20240731	202000	49851299	1612	1612	1612	1612	0
64	20240731	201900	49851299	1612	1612	1612	1612	0
65	20240731	201800	49851299	1612	1612	1612	1612	0
66	20240731	201700	49851299	1612	1612	1612	1612	0
67	20240731	201600	49851299	1612	1612	1612	1612	0
68	20240731	201500	49851299	1612	1612	1612	1612	0
69	20240731	201400	49851299	1612	1612	1612	1612	0
70	20240731	201300	49851299	1612	1612	1612	1612	0
71	20240731	201200	49851299	1612	1612	1612	1612	0
72	20240731	201100	49851299	1612	1612	1612	1612	0
73	20240731	201000	49851299	1612	1612	1612	1612	0
74	20240731	200900	49851299	1612	1612	1612	1612	0
75	20240731	200800	49851299	1612	1612	1612	1612	0
76	20240731	200700	49851299	1612	1612	1612	1612	0
77	20240731	200600	49851299	1612	1612	1612	1612	0
78	20240731	200500	49851299	1612	1612	1612	1612	0
79	20240731	200400	49851299	1612	1612	1612	1612	0
80	20240731	200300	49851299	1612	1612	1612	1612	0
81	20240731	200200	49851299	1612	1612	1612	1612	0
82	20240731	200100	49851299	1612	1612	1612	1612	0
83	20240731	200000	49851299	1612	1612	1612	1612	0
84	20240731	195900	49851299	1612	1612	1612	1612	0
85	20240731	195800	49851299	1612	1612	1612	1612	0
86	20240731	195700	49851299	1612	1612	1612	1612	0
87	20240731	195600	49851299	1612	1612	1612	1612	0
88	20240731	195500	49851299	1612	1612	1612	1612	0
89	20240731	195400	49851299	1612	1612	1612	1612	0
90	20240731	195300	49851299	1612	1612	1612	1612	0
91	20240731	195200	49851299	1612	1612	1612	1612	0
92	20240731	195100	49851299	1612	1612	1612	1612	2919
93	20240731	195000	49851299	1612	1612	1612	1612	0
94	20240731	194900	49851299	1612	1612	1612	1612	0
95	20240731	194800	49851299	1612	1612	1612	1612	0
96	20240731	194700	49851299	1612	1612	1612	1612	0
97	20240731	194600	49851299	1612	1612	1612	1612	0
98	20240731	194500	49851299	1612	1612	1612	1612	0
99	20240731	194400	49851299	1612	1612	1612	1612	0
100	20240731	194300	49851299	1612	1612	1612	1612	0
101	20240731	194200	49851299	1612	1612	1612	1612	0
102	20240731	194100	49851299	1612	1612	1612	1612	0
103	20240731	194000	49851299	1612	1612	1612	1612	0
104	20240731	193900	49851299	1612	1612	1612	1612	0
105	20240731	193800	49851299	1612	1612	1612	1612	0
106	20240731	193700	49851299	1612	1612	1612	1612	0
107	20240731	193600	49851299	1612	1612	1612	1612	0
108	20240731	193500	49851299	1612	1612	1612	1612	0
109	20240731	193400	49851299	1612	1612	1612	1612	0
110	20240731	193300	49851299	1612	1612	1612	1612	0
111	20240731	193200	49851299	1612	1612	1612	1612	0
112	20240731	193100	49851299	1612	1612	1612	1612	0
113	20240731	193000	49851299	1612	1612	1612	1612	0
114	20240731	192900	49851299	1612	1612	1612	1612	0
115	20240731	192800	49851299	1612	1612	1612	1612	0
116	20240731	192700	49851299	1612	1612	1612	1612	0
117	20240731	192600	49851299	1612	1612	1612	1612	0
118	20240731	192500	49851299	1612	1612	1612	1612	0
119	20240731	192400	49851299	1612	1612	1612	1612	0
120	20240731	192300	49851299	1612	1612	1612	1612	0
121	20240731	192200	49851299	1612	1612	1612	1612	0
122	20240731	192100	49851299	1612	1612	1612	1612	2919
123	20240731	192000	49851299	1612	1612	1612	1612	0
124	20240731	191900	49851299	1612	1612	1612	1612	0
125	20240731	191800	49851299	1612	1612	1612	1612	0
126	20240731	191700	49851299	1612	1612	1612	1612	0
127	20240731	191600	49851299	1612	1612	1612	1612	0
128	20240731	191500	49851299	1612	1612	1612	1612	0
129	20240731	191400	49851299	1612	1612	1612	1612	0
130	20240731	191300	49851299	1612	1612	1612	1612	0
131	20240731	191200	49851299	1612	1612	1612	1612	0
132	20240731	191100	49851299	1612	1612	1612	1612	0
133	20240731	191000	49851299	1612	1612	1612	1612	0
134	20240731	190900	49851299	1612	1612	1612	1612	0
135	20240731	190800	49851299	1612	1612	1612	1612	0
136	20240731	190700	49851299	1612	1612	1612	1612	0
137	20240731	190600	49851299	1612	1612	1612	1612	0
138	20240731	190500	49851299	1612	1612	1612	1612	0
139	20240731	190400	49851299	1612	1612	1612	1612	0
140	20240731	190300	49851299	1612	1612	1612	1612	0
141	20240731	190200	49851299	1612	1612	1612	1612	0
142	20240731	190100	49851299	1612	1612	1612	1612	0
143	20240731	190000	49851299	1612	1612	1612	1612	0
144	20240731	185900	49851299	1612	1612	1612	1612	0
145	20240731	185800	49851299	1612	1612	1612	1612	0
146	20240731	185700	49851299	1612	1612	1612	1612	0
147	20240731	185600	49851299	1612	1612	1612	1612	0
148	20240731	185500	49851299	1612	1612	1612	1612	0
149	20240731	185400	49851299	1612	1612	1612	1612	0
150	20240731	185300	49851299	1612	1612	1612	1612	0
151	20240731	185200	49851299	1612	1612	1612	1612	0
152	20240731	185100	49851299	1612	1612	1612	1612	2919
153	20240731	185000	49851299	1612	1612	1612	1612	0
154	20240731	184900	49851299	1612	1612	1612	1612	0
155	20240731	184800	49851299	1612	1612	1612	1612	0
156	20240731	184700	49851299	1612	1612	1612	1612	0
157	20240731	184600	49851299	1612	1612	1612	1612	0
158	20240731	184500	49851299	1612	1612	1612	1612	0
159	20240731	184400	49851299	1612	1612	1612	1612	0
160	20240731	184300	49851299	1612	1612	1612	1612	0
161	20240731	184200	49851299	1612	1612	1612	1612	0
162	20240731	184100	49851299	1612	1612	1612	1612	0
163	20240731	184000	49851299	1612	1612	1612	1612	0
164	20240731	183900	49851299	1612	1612	1612	1612	0
165	20240731	183800	49851299	1612	1612	1612	1612	0
166	20240731	183700	49851299	1612	1612	1612	1612	0
167	20240731	183600	49851299	1612	1612	1612	1612	0
168	20240731	183500	49851299	1612	1612	1612	1612	0
169	20240731	183400	49851299	1612	1612	1612	1612	0
170	20240731	183300	49851299	1612	1612	1612	1612	0
171	20240731	183200	49851299	1612	1612	1612	1612	0
172	20240731	183100	49851299	1612	1612	1612	1612	0
173	20240731	183000	49851299	1612	1612	1612	1612	0
174	20240731	182900	49851299	1612	1612	1612	1612	0
175	20240731	182800	49851299	1612	1612	1612	1612	0
176	20240731	182700	49851299	1612	1612	1612	1612	0
177	20240731	182600	49851299	1612	1612	1612	1612	0
178	20240731	182500	49851299	1612	1612	1612	1612	0
179	20240731	182400	49851299	1612	1612	1612	1612	0
180	20240731	182300	49851299	1612	1612	1612	1612	0
181	20240731	182200	49851299	1612	1612	1612	1612	0
182	20240731	182100	49851299	1612	1612	1612	1612	2919
183	20240731	182000	49851299	1612	1612	1612	1612	0
184	20240731	181900	49851299	1612	1612	1612	1612	0
185	20240731	181800	49851299	1612	1612	1612	1612	0
186	20240731	181700	49851299	1612	1612	1612	1612	0
187	20240731	181600	49851299	1612	1612	1612	1612	0
188	20240731	181500	49851299	1612	1612	1612	1612	0
189	20240731	181400	49851299	1612	1612	1612	1612	0
190	20240731	181300	49851299	1612	1612	1612	1612	0
191	20240731	181200	49851299	1612	1612	1612	1612	0
192	20240731	181100	49851299	1612	1612	1612	1612	0
193	20240731	181000	49851299	1612	1612	1612	1612	0
194	20240731	180900	49851299	1612	1612	1612	1612	0
195	20240731	180800	49851299	1612	1612	1612	1612	0
196	20240731	180700	49851299	1612	1612	1612	1612	0
197	20240731	180600	49851299	1612	1612	1612	1612	0
198	20240731	180500	49851299	1612	1612	1612	1612	0
199	20240731	180400	49851299	1612	1612	1612	1612	0
200	20240731	180300	49851299	1612	1612	1612	1612	0
201	20240731	180200	49851299	1612	1612	1612	1612	0
202	20240731	180100	49851299	1612	1612	1612	1612	0
203	20240731	180000	49851299	1612	1612	1612	1612	0
204	20240731	175900	49851299	1612	1612	1612	1612	0
205	20240731	175800	49851299	1612	1612	1612	1612	0
206	20240731	175700	49851299	1612	1612	1612	1612	0
207	20240731	175600	49851299	1612	1612	1612	1612	0
208	20240731	175500	49851299	1612	1612	1612	1612	0
209	20240731	175400	49851299	1612	1612	1612	1612	0
210	20240731	175300	49851299	1612	1612	1612	1612	0
211	20240731	175200	49851299	1612	1612	1612	1612	0
212	20240731	175100	49851299	1612	1612	1612	1612	2919
213	20240731	175000	49851299	1612	1612	1612	1612	0
214	20240731	174900	49851299	1612	1612	1612	1612	0
215	20240731	174800	49851299	1612	1612	1612	1612	0
216	20240731	174700	49851299	1612	1612	1612	1612	0
217	20240731	174600	49851299	1612	1612	1612	1612	0
218	20240731	174500	49851299	1612	1612	1612	1612	0
219	20240731	174400	49851299	1612	1612	1612	1612	0
220	20240731	174300	49851299	1612	1612	1612	1612	0
221	20240731	174200	49851299	1612	1612	1612	1612	0
222	20240731	174100	49851299	1612	1612	1612	1612	0
223	20240731	174000	49851299	1612	1612	1612	1612	0
224	20240731	173900	49851299	1612	1612	1612	1612	0
225	20240731	173800	49851299	1612	1612	1612	1612	0
226	20240731	173700	49851299	1612	1612	1612	1612	0
227	20240731	173600	49851299	1612	1612	1612	1612	0
228	20240731	173500	49851299	1612	1612	1612	1612	0
229	20240731	173400	49851299	1612	1612	1612	1612	0
230	20240731	173300	49851299	1612	1612	1612	1612	0
231	20240731	173200	49851299	1612	1612	1612	1612	0
232	20240731	173100	49851299	1612	1612	1612	1612	0
233	20240731	173000	49851299	1612	1612	1612	1612	0
234	20240731	172900	49851299	1612	1612	1612	1612	0
235	20240731	172800	49851299	1612	1612	1612	1612	0
236	20240731	172700	49851299	1612	1612	1612	1612	0
237	20240731	172600	49851299	1612	1612	1612	1612	0
238	20240731	172500	49851299	1612	1612	1612	1612	0
239	20240731	172400	49851299	1612	1612	1612	1612	0
240	20240731	172300	49851299	1612	1612	1612	1612	0
241	20240731	172200	49851299	1612	1612	1612	1612	0
242	20240731	172100	49851299	1612	1612	1612	1612	2919
243	20240731	172000	49851299	1612	1612	1612	1612	0
244	20240731	171900	49851299	1612	1612	1612	1612	0
245	20240731	171800	49851299	1612	1612	1612	1612	0
246	20240731	171700	49851299	1612	1612	1612	1612	0
247	20240731	171600	49851299	1612	1612	1612	1612	0
248	20240731	171500	49851299	1612	1612	1612	1612	0
249	20240731	171400	49851299	1612	1612	1612	1612	0
250	20240731	171300	49851299	1612	1612	1612	1612	0
251	20240731	171200	49851299	1612	1612	1612	1612	0
252	20240731	171100	49851299	1612	1612	1612	1612	0
253	20240731	171000	49851299	1612	1612	1612	1612	0
254	20240731	170900	49851299	1612	1612	1612	1612	0
255	20240731	170800	49851299	1612	1612	1612	1612	0
256	20240731	170700	49851299	1612	1612	1612	1612	0
257	20240731	170600	49851299	1612	1612	1612	1612	0
258	20240731	170500	49851299	1612	1612	1612	1612	0
259	20240731	170400	49851299	1612	1612	1612	1612	0
260	20240731	170300	49851299	1612	1612	1612	1612	0
261	20240731	170200	49851299	1612	1612	1612	1612	0
262	20240731	170100	49851299	1612	1612	1612	1612	0
263	20240731	170000	49851299	1612	1612	1612	1612	0
264	20240731	165900	49851299	1612	1612	1612	1612	0
265	20240731	165800	49851299	1612	1612	1612	1612	0
266	20240731	165700	49851299	1612	1612	1612	1612	0
267	20240731	165600	49851299	1612	1612	1612	1612	0
268	20240731	165500	49851299	1612	1612	1612	1612	0
269	20240731	165400	49851299	1612	1612	1612	1612	0
270	20240731	165300	49851299	1612	1612	1612	1612	0
271	20240731	165200	49851299	1612	1612	1612	1612	0
272	20240731	165100	49851299	1612	1612	1612	1612	2919
273	20240731	165000	49851299	1612	1612	1612	1612	0
274	20240731	164900	49851299	1612	1612	1612	1612	0
275	20240731	164800	49851299	1612	1612	1612	1612	0
276	20240731	164700	49851299	1612	1612	1612	1612	0
277	20240731	164600	49851299	1612	1612	1612	1612	0
278	20240731	164500	49851299	1612	1612	1612	1612	0
279	20240731	164400	49851299	1612	1612	1612	1612	0
280	20240731	164300	49851299	1612	1612	1612	1612	0
281	20240731	164200	49851299	1612	1612	1612	1612	0
282	20240731	164100	49851299	1612	1612	1612	1612	0
283	20240731	164000	49851299	1612	1612	1612	1612	0
284	20240731	163900	49851299	1612	1612	1612	1612	0
285	20240731	163800	49851299	1612	1612	1612	1612	0
286	20240731	163700	49851299	1612	1612	1612	1612	0
287	20240731	163600	49851299	1612	1612	1612	1612	0
288	20240731	163500	49851299	1612	1612	1612	1612	0
289	20240731	163400	49851299	1612	1612	1612	1612	0
290	20240731	163300	49851299	1612	1612	1612	1612	0
291	20240731	163200	49851299	1612	1612	1612	1612	0
292	20240731	163100	49851299	1612	1612	1612	1612	0
293	20240731	163000	49851299	1612	1612	1612	1612	0
294	20240731	162900	49851299	1612	1612	1612	1612	0
295	20240731	162800	49851299	1612	1612	1612	1612	0
296	20240731	162700	49851299	1612	1612	1612	1612	0
297	20240731	162600	49851299	1612	1612	1612	1612	0
298	20240731	162500	49851299	1612	1612	1612	1612	0
299	20240731	162400	49851299	1612	1612	1612	1612	0
300	20240731	162300	49851299	1612	1612	1612	1612	0
301	20240731	162200	49851299	1612	1612	1612	1612	0
302	20240731	162100	49851299	1612	1612	1612	1612	2919
303	20240731	162000	49851299	1612	1612	1612	1612	0
304	20240731	161900	49851299	1612	1612	1612	1612	0
305	20240731	161800	49851299	1612	1612	1612	1612	0
306	20240731	161700	49851299	1612	1612	1612	1612	0
307	20240731	161600	49851299	1612	1612	1612	1612	0
308	20240731	161500	49851299	1612	1612	1612	1612	0
309	20240731	161400	49851299	1612	1612	1612	1612	0
310	20240731	161300	49851299	1612	1612	1612	1612	0
311	20240731	161200	49851299	1612	1612	1612	1612	0
312	20240731	161100	49851299	1612	1612	1612	1612	0
313	20240731	161000	49851299	1612	1612	1612	1612	0
314	20240731	160900	49851299	1612	1612	1612	1612	0
315	20240731	160800	49851299	1612	1612	1612	1612	0
316	20240731	160700	49851299	1612	1612	1612	1612	0
317	20240731	160600	49851299	1612	1612	1612	1612	0
318	20240731	160500	49851299	1612	1612	1612	1612	0
319	20240731	160400	49851299	1612	1612	1612	1612	0
320	20240731	160300	49851299	1612	1612	1612	1612	0
321	20240731	160200	49851299	1612	1612	1612	1612	0
322	20240731	160100	49851299	1612	1612	1612	1612	0
323	20240731	160000	49851299	1612	1612	1612	1612	0
324	20240731	155900	49851299	1612	1612	1612	1612	0
325	20240731	155800	49851299	1612	1612	1612	1612	0
326	20240731	155700	49851299	1612	1612	1612	1612	0
327	20240731	155600	49851299	1612	1612	1612	1612	0
328	20240731	155500	49851299	1612	1612	1612	1612	0
329	20240731	155400	49851299	1612	1612	1612	1612	0
330	20240731	155300	49851299	1612	1612	1612	1612	0
331	20240731	155200	49851299	1612	1612	1612	1612	0
332	20240731	155100	49851299	1612	1612	1612	1612	2919
333	20240731	155000	49851299	1612	1612	1612	1612	0
334	20240731	154900	49851299	1612	1612	1612	1612	0
335	20240731	154800	49851299	1612	1612	1612	1612	0
336	20240731	154700	49851299	1612	1612	1612	1612	0
337	20240731	154600	49851299	1612	1612	1612	1612	0
338	20240731	154500	49851299	1612	1612	1612	1612	0
339	20240731	154400	49851299	1612	1612	1612	1612	0
340	20240731	154300	49851299	1612	1612	1612	1612	0
341	20240731	154200	49851299	1612	1612	1612	1612	0
342	20240731	154100	49851299	1612	1612	1612	1612	0
343	20240731	154000	49851299	1612	1612	1612	1612	0
344	20240731	153900	49851299	1612	1612	1612	1612	0
345	20240731	153800	49851299	1612	1612	1612	1612	0
346	20240731	153700	49851299	1612	1612	1612	1612	0
347	20240731	153600	49851299	1612	1612	1612	1612	0
348	20240731	153500	49851299	1612	1612	1612	1612	0
349	20240731	153400	49851299	1612	1612	1612	1612	0
350	20240731	153300	49851299	1612	1612	1612	1612	0
351	20240731	153200	49851299	1612	1612	1612	1612	0
352	20240731	153100	49851299	1612	1612	1612	1612	0
353	20240731	153000	49851299	1612	1612	1612	1612	2919
354	20240731	152900	45145871	1622	1622	1622	1622	0
355	20240731	152800	45145871	1622	1622	1622	1622	0
356	20240731	152700	45145871	1622	1622	1622	1622	0
357	20240731	152600	45145871	1622	1622	1622	1622	0
358	20240731	152500	45145871	1622	1622	1622	1622	0
359	20240731	152400	45145871	1622	1622	1622	1622	0
360	20240731	152300	45145871	1622	1622	1622	1622	0
361	20240731	152200	45145871	1622	1622	1622	1622	0
362	20240731	152100	45145871	1622	1622	1622	1622	0
363	20240731	152000	45145871	1622	1622	1622	1622	0
364	20240731	151900	45145871	1622	1622	1622	1622	5
365	20240731	151800	45137761	1613	1615	1622	1613	267
366	20240731	151700	44706943	1622	1615	1622	1615	2
367	20240731	151600	44703706	1616	1616	1616	1616	1000
368	20240731	151500	43087706	1622	1617	1622	1615	1772
369	20240731	151400	40223899	1618	1618	1618	1618	99
370	20240731	151300	40063717	1623	1623	1623	1623	0
371	20240731	151200	40063717	1623	1623	1623	1623	0
372	20240731	151100	40063717	1623	1623	1623	1623	0
373	20240731	151000	40063717	1623	1623	1623	1623	0
374	20240731	150900	40063717	1623	1623	1623	1623	0
375	20240731	150800	40063717	1623	1623	1623	1623	4
376	20240731	150700	40057225	1624	1624	1624	1624	0
377	20240731	150600	40057225	1624	1624	1624	1624	0
378	20240731	150500	40057225	1624	1624	1624	1624	0
379	20240731	150400	40057225	1624	1624	1624	1624	0
380	20240731	150300	40057225	1624	1624	1624	1624	0
381	20240731	150200	40057225	1624	1624	1624	1624	0
382	20240731	150100	40057225	1624	1624	1624	1624	0
383	20240731	150000	40057225	1624	1624	1624	1624	0
384	20240731	145900	40057225	1624	1624	1624	1624	0
385	20240731	145800	40057225	1624	1624	1624	1624	0
386	20240731	145700	40057225	1624	1624	1624	1624	104
387	20240731	145600	39888329	1624	1624	1624	1624	0
388	20240731	145500	39888329	1624	1617	1624	1617	2
389	20240731	145400	39885088	1617	1617	1617	1617	7
390	20240731	145300	39873769	1617	1617	1617	1617	0
391	20240731	145200	39873769	1617	1617	1617	1617	0
392	20240731	145100	39873769	1617	1617	1617	1617	48
393	20240731	145000	39796153	1617	1619	1619	1617	1064
394	20240731	144900	38075615	1624	1624	1624	1624	0
395	20240731	144800	38075615	1624	1624	1624	1624	0
396	20240731	144700	38075615	1624	1624	1624	1624	0
397	20240731	144600	38075615	1624	1624	1624	1624	0
398	20240731	144500	38075615	1624	1624	1624	1624	0
399	20240731	144400	38075615	1624	1624	1624	1624	0
400	20240731	144300	38075615	1624	1624	1624	1624	0
401	20240731	144200	38075615	1624	1624	1624	1624	0
402	20240731	144100	38075615	1624	1624	1624	1624	0
403	20240731	144000	38075615	1624	1624	1624	1624	0
404	20240731	143900	38075615	1624	1624	1624	1624	0
405	20240731	143800	38075615	1624	1624	1624	1624	0
406	20240731	143700	38075615	1624	1624	1624	1624	0
407	20240731	143600	38075615	1624	1624	1624	1624	0
408	20240731	143500	38075615	1624	1624	1624	1624	0
409	20240731	143400	38075615	1624	1624	1624	1624	0
410	20240731	143300	38075615	1624	1624	1624	1624	0
411	20240731	143200	38075615	1624	1624	1624	1624	0
412	20240731	143100	38075615	1624	1624	1624	1624	0
413	20240731	143000	38075615	1624	1624	1624	1624	0
414	20240731	142900	38075615	1624	1624	1624	1624	0
415	20240731	142800	38075615	1624	1624	1624	1624	0
416	20240731	142700	38075615	1624	1624	1624	1624	0
417	20240731	142600	38075615	1624	1624	1624	1624	0
418	20240731	142500	38075615	1624	1624	1624	1624	3
419	20240731	142400	38070743	1624	1624	1624	1624	0
420	20240731	142300	38070743	1624	1624	1624	1624	1
421	20240731	142200	38069119	1624	1624	1624	1624	0
422	20240731	142100	38069119	1624	1624	1624	1624	0
423	20240731	142000	38069119	1624	1624	1624	1624	0
424	20240731	141900	38069119	1624	1624	1624	1624	0
425	20240731	141800	38069119	1624	1624	1624	1624	1
426	20240731	141700	38067495	1624	1624	1624	1624	0
427	20240731	141600	38067495	1624	1624	1624	1624	1
428	20240731	141500	38065871	1624	1624	1624	1624	0
429	20240731	141400	38065871	1624	1624	1624	1624	0
430	20240731	141300	38065871	1624	1624	1624	1624	0
431	20240731	141200	38065871	1624	1624	1624	1624	0
432	20240731	141100	38065871	1624	1624	1624	1624	0
433	20240731	141000	38065871	1624	1624	1624	1624	0
434	20240731	140900	38065871	1624	1624	1624	1624	0
435	20240731	140800	38065871	1624	1624	1624	1624	0
436	20240731	140700	38065871	1624	1624	1624	1624	0
437	20240731	140600	38065871	1624	1624	1624	1624	0
438	20240731	140500	38065871	1624	1624	1624	1624	0
439	20240731	140400	38065871	1624	1624	1624	1624	1
440	20240731	140300	38064247	1620	1620	1620	1620	0
441	20240731	140200	38064247	1620	1620	1620	1620	0
442	20240731	140100	38064247	1620	1620	1620	1620	0
443	20240731	140000	38064247	1620	1620	1620	1620	0
444	20240731	135900	38064247	1620	1620	1620	1620	0
445	20240731	135800	38064247	1620	1620	1620	1620	0
446	20240731	135700	38064247	1620	1620	1620	1620	0
447	20240731	135600	38064247	1620	1620	1620	1620	0
448	20240731	135500	38064247	1620	1620	1620	1620	0
449	20240731	135400	38064247	1620	1620	1620	1620	0
450	20240731	135300	38064247	1620	1620	1620	1620	0
451	20240731	135200	38064247	1620	1620	1620	1620	0
452	20240731	135100	38064247	1620	1620	1620	1620	0
453	20240731	135000	38064247	1620	1620	1620	1620	0
454	20240731	134900	38064247	1620	1620	1620	1620	0
455	20240731	134800	38064247	1620	1620	1620	1620	0
456	20240731	134700	38064247	1620	1620	1620	1620	0
457	20240731	134600	38064247	1620	1620	1620	1620	0
458	20240731	134500	38064247	1620	1620	1620	1620	0
459	20240731	134400	38064247	1620	1620	1620	1620	0
460	20240731	134300	38064247	1620	1620	1620	1620	0
461	20240731	134200	38064247	1620	1620	1620	1620	0
462	20240731	134100	38064247	1620	1620	1620	1620	0
463	20240731	134000	38064247	1620	1620	1620	1620	0
464	20240731	133900	38064247	1620	1620	1620	1620	0
465	20240731	133800	38064247	1620	1620	1620	1620	20
466	20240731	133700	38031847	1616	1616	1616	1616	0
467	20240731	133600	38031847	1616	1616	1616	1616	0
468	20240731	133500	38031847	1616	1616	1616	1616	0
469	20240731	133400	38031847	1616	1616	1616	1616	5
470	20240731	133300	38023767	1616	1616	1616	1616	0
471	20240731	133200	38023767	1616	1616	1616	1616	0
472	20240731	133100	38023767	1616	1616	1616	1616	0
473	20240731	133000	38023767	1616	1616	1616	1616	0
474	20240731	132900	38023767	1616	1616	1616	1616	0
475	20240731	132800	38023767	1616	1616	1616	1616	0
476	20240731	132700	38023767	1616	1616	1616	1616	1055
477	20240731	132600	36318887	1616	1616	1616	1616	0
478	20240731	132500	36318887	1616	1617	1617	1616	56
479	20240731	132400	36228389	1617	1617	1617	1617	25
480	20240731	132300	36187964	1618	1620	1620	1618	3
481	20240731	132200	36183106	1620	1620	1620	1620	0
482	20240731	132100	36183106	1620	1620	1620	1620	143
483	20240731	132000	35951446	1628	1628	1628	1628	0
484	20240731	131900	35951446	1628	1628	1628	1628	0
485	20240731	131800	35951446	1628	1628	1628	1628	1
486	20240731	131700	35949818	1620	1621	1621	1620	1000
487	20240731	131600	34329318	1622	1622	1622	1622	0
488	20240731	131500	34329318	1622	1622	1622	1622	0
489	20240731	131400	34329318	1622	1623	1623	1622	9
490	20240731	131300	34314716	1628	1628	1628	1628	0
491	20240731	131200	34314716	1628	1628	1628	1628	0
492	20240731	131100	34314716	1628	1628	1628	1628	0
493	20240731	131000	34314716	1628	1628	1628	1628	0
494	20240731	130900	34314716	1628	1628	1628	1628	0
495	20240731	130800	34314716	1628	1628	1628	1628	0
496	20240731	130700	34314716	1628	1628	1628	1628	0
497	20240731	130600	34314716	1628	1628	1628	1628	0
498	20240731	130500	34314716	1628	1628	1628	1628	0
499	20240731	130400	34314716	1628	1628	1628	1628	0
500	20240731	130300	34314716	1628	1628	1628	1628	0
501	20240731	130200	34314716	1628	1628	1628	1628	1
502	20240731	130100	34313088	1625	1625	1625	1625	544
503	20240731	130000	33429088	1625	1625	1625	1625	0
504	20240731	125900	33429088	1625	1625	1625	1625	70
505	20240731	125800	33315338	1625	1625	1625	1625	0
506	20240731	125700	33315338	1625	1625	1625	1625	0
507	20240731	125600	33315338	1625	1625	1625	1625	0
508	20240731	125500	33315338	1625	1625	1625	1625	0
509	20240731	125400	33315338	1625	1625	1625	1625	0
510	20240731	125300	33315338	1625	1625	1625	1625	0
511	20240731	125200	33315338	1625	1625	1625	1625	0
512	20240731	125100	33315338	1625	1625	1625	1625	0
513	20240731	125000	33315338	1625	1625	1625	1625	0
514	20240731	124900	33315338	1625	1625	1625	1625	0
515	20240731	124800	33315338	1625	1625	1625	1625	0
516	20240731	124700	33315338	1625	1625	1625	1625	0
517	20240731	124600	33315338	1625	1625	1625	1625	1
518	20240731	124500	33313713	1628	1628	1628	1628	0
519	20240731	124400	33313713	1628	1628	1628	1628	0
520	20240731	124300	33313713	1628	1628	1628	1628	0
521	20240731	124200	33313713	1628	1628	1628	1628	0
522	20240731	124100	33313713	1628	1628	1628	1628	0
523	20240731	124000	33313713	1628	1628	1628	1628	0
524	20240731	123900	33313713	1628	1628	1628	1628	0
525	20240731	123800	33313713	1628	1628	1628	1628	0
526	20240731	123700	33313713	1628	1628	1628	1628	0
527	20240731	123600	33313713	1628	1628	1628	1628	1
528	20240731	123500	33312085	1625	1625	1625	1625	0
529	20240731	123400	33312085	1625	1625	1625	1625	0
530	20240731	123300	33312085	1625	1625	1625	1625	0
531	20240731	123200	33312085	1625	1625	1625	1625	1
532	20240731	123100	33310460	1628	1628	1628	1628	0
533	20240731	123000	33310460	1628	1628	1628	1628	0
534	20240731	122900	33310460	1628	1628	1628	1628	0
535	20240731	122800	33310460	1628	1628	1628	1628	0
536	20240731	122700	33310460	1628	1628	1628	1628	0
537	20240731	122600	33310460	1628	1628	1628	1628	0
538	20240731	122500	33310460	1628	1628	1629	1628	269
539	20240731	122400	32872264	1628	1628	1628	1628	0
540	20240731	122300	32872264	1628	1628	1628	1628	0
541	20240731	122200	32872264	1628	1628	1628	1628	0
542	20240731	122100	32872264	1628	1628	1628	1628	0
543	20240731	122000	32872264	1628	1628	1628	1628	0
544	20240731	121900	32872264	1628	1628	1628	1628	16
545	20240731	121800	32846216	1626	1626	1626	1626	0
546	20240731	121700	32846216	1626	1626	1626	1626	0
547	20240731	121600	32846216	1626	1626	1626	1626	0
548	20240731	121500	32846216	1626	1626	1626	1626	0
549	20240731	121400	32846216	1626	1626	1626	1626	0
550	20240731	121300	32846216	1626	1626	1626	1626	0
551	20240731	121200	32846216	1626	1626	1626	1626	0
552	20240731	121100	32846216	1626	1626	1626	1626	0
553	20240731	121000	32846216	1626	1626	1626	1626	0
554	20240731	120900	32846216	1626	1626	1626	1626	0
555	20240731	120800	32846216	1626	1626	1626	1626	0
556	20240731	120700	32846216	1626	1626	1626	1626	0
557	20240731	120600	32846216	1626	1626	1626	1626	0
558	20240731	120500	32846216	1626	1626	1626	1626	3
559	20240731	120400	32841338	1628	1628	1628	1628	0
560	20240731	120300	32841338	1628	1628	1628	1628	0
561	20240731	120200	32841338	1628	1628	1628	1628	1773
562	20240731	120100	29954894	1628	1628	1628	1628	0
563	20240731	120000	29954894	1628	1628	1628	1628	0
564	20240731	115900	29954894	1628	1628	1628	1628	0
565	20240731	115800	29954894	1628	1628	1628	1628	0
566	20240731	115700	29954894	1628	1628	1628	1628	20
567	20240731	115600	29922334	1628	1628	1628	1628	1
568	20240731	115500	29920706	1623	1623	1623	1623	0
569	20240731	115400	29920706	1623	1623	1623	1623	0
570	20240731	115300	29920706	1623	1623	1623	1623	0
571	20240731	115200	29920706	1623	1623	1623	1623	0
572	20240731	115100	29920706	1623	1623	1623	1623	0
573	20240731	115000	29920706	1623	1623	1623	1623	0
574	20240731	114900	29920706	1623	1623	1623	1623	1
575	20240731	114800	29919083	1629	1629	1629	1629	0
576	20240731	114700	29919083	1629	1629	1629	1629	0
577	20240731	114600	29919083	1629	1629	1629	1629	0
578	20240731	114500	29919083	1629	1629	1629	1629	0
579	20240731	114400	29919083	1629	1629	1629	1629	0
580	20240731	114300	29919083	1629	1629	1629	1629	0
581	20240731	114200	29919083	1629	1629	1629	1629	0
582	20240731	114100	29919083	1629	1624	1629	1624	2
583	20240731	114000	29915830	1629	1629	1629	1629	0
584	20240731	113900	29915830	1629	1629	1629	1629	0
585	20240731	113800	29915830	1629	1629	1629	1629	0
586	20240731	113700	29915830	1629	1629	1629	1629	0
587	20240731	113600	29915830	1629	1629	1629	1629	0
588	20240731	113500	29915830	1629	1629	1629	1629	0
589	20240731	113400	29915830	1629	1629	1629	1629	0
590	20240731	113300	29915830	1629	1629	1629	1629	0
591	20240731	113200	29915830	1629	1629	1629	1629	0
592	20240731	113100	29915830	1629	1629	1629	1629	0
593	20240731	113000	29915830	1629	1628	1629	1628	51
594	20240731	112900	29832780	1624	1624	1624	1624	1
595	20240731	112800	29831156	1624	1628	1628	1624	2
596	20240731	112700	29827904	1620	1620	1620	1620	2000
597	20240731	112600	26587904	1628	1628	1628	1628	1
598	20240731	112500	26586276	1615	1615	1615	1615	1
599	20240731	112400	26584661	1628	1628	1628	1628	0
600	20240731	112300	26584661	1628	1628	1628	1628	0
601	20240731	112200	26584661	1628	1628	1628	1628	0
602	20240731	112100	26584661	1628	1628	1628	1628	0
603	20240731	112000	26584661	1628	1628	1628	1628	1
604	20240731	111900	26583033	1629	1629	1629	1629	0
605	20240731	111800	26583033	1629	1629	1629	1629	0
606	20240731	111700	26583033	1629	1629	1629	1629	0
607	20240731	111600	26583033	1629	1629	1629	1629	0
608	20240731	111500	26583033	1629	1629	1629	1629	0
609	20240731	111400	26583033	1629	1629	1629	1629	0
610	20240731	111300	26583033	1629	1629	1629	1629	0
611	20240731	111200	26583033	1629	1629	1629	1629	0
612	20240731	111100	26583033	1629	1629	1629	1629	0
613	20240731	111000	26583033	1629	1629	1629	1629	2517
614	20240731	110900	22482840	1629	1629	1629	1629	0
615	20240731	110800	22482840	1629	1629	1629	1629	0
616	20240731	110700	22482840	1629	1629	1629	1629	0
617	20240731	110600	22482840	1629	1628	1629	1628	6
618	20240731	110500	22473069	1620	1620	1620	1620	11
619	20240731	110400	22455249	1630	1630	1630	1630	0
620	20240731	110300	22455249	1630	1630	1630	1630	0
621	20240731	110200	22455249	1630	1630	1630	1630	0
622	20240731	110100	22455249	1630	1630	1630	1630	0
623	20240731	110000	22455249	1630	1630	1630	1630	0
624	20240731	105900	22455249	1630	1630	1630	1630	0
625	20240731	105800	22455249	1630	1630	1630	1630	0
626	20240731	105700	22455249	1630	1630	1630	1630	0
627	20240731	105600	22455249	1630	1630	1630	1630	0
628	20240731	105500	22455249	1630	1630	1630	1630	0
629	20240731	105400	22455249	1630	1630	1630	1630	0
630	20240731	105300	22455249	1630	1630	1630	1630	0
631	20240731	105200	22455249	1630	1630	1630	1630	0
632	20240731	105100	22455249	1630	1630	1630	1630	0
633	20240731	105000	22455249	1630	1630	1630	1630	0
634	20240731	104900	22455249	1630	1630	1630	1630	0
635	20240731	104800	22455249	1630	1630	1630	1630	0
636	20240731	104700	22455249	1630	1630	1630	1630	0
637	20240731	104600	22455249	1630	1630	1630	1630	0
638	20240731	104500	22455249	1630	1630	1630	1630	0
639	20240731	104400	22455249	1630	1630	1630	1630	0
640	20240731	104300	22455249	1630	1630	1630	1630	0
641	20240731	104200	22455249	1630	1630	1630	1630	0
642	20240731	104100	22455249	1630	1630	1630	1630	0
643	20240731	104000	22455249	1630	1630	1630	1630	0
644	20240731	103900	22455249	1630	1630	1630	1630	0
645	20240731	103800	22455249	1630	1630	1630	1630	1
646	20240731	103700	22453619	1620	1620	1620	1620	4
647	20240731	103600	22447139	1630	1630	1630	1630	0
648	20240731	103500	22447139	1630	1630	1630	1630	0
649	20240731	103400	22447139	1630	1630	1630	1630	0
650	20240731	103300	22447139	1630	1630	1630	1630	0
651	20240731	103200	22447139	1630	1630	1630	1630	0
652	20240731	103100	22447139	1630	1630	1630	1630	0
653	20240731	103000	22447139	1630	1630	1630	1630	0
654	20240731	102900	22447139	1630	1630	1630	1630	0
655	20240731	102800	22447139	1630	1630	1630	1630	0
656	20240731	102700	22447139	1630	1630	1630	1630	37
657	20240731	102600	22386829	1630	1630	1630	1630	0
658	20240731	102500	22386829	1630	1630	1630	1630	0
659	20240731	102400	22386829	1630	1630	1630	1630	0
660	20240731	102300	22386829	1630	1629	1630	1627	31
661	20240731	102200	22336331	1629	1629	1629	1629	0
662	20240731	102100	22336331	1629	1629	1629	1629	0
663	20240731	102000	22336331	1629	1629	1629	1629	0
664	20240731	101900	22336331	1629	1629	1629	1629	0
665	20240731	101800	22336331	1629	1629	1629	1629	0
666	20240731	101700	22336331	1629	1629	1629	1629	0
667	20240731	101600	22336331	1629	1629	1629	1629	0
668	20240731	101500	22336331	1629	1630	1630	1629	2234
669	20240731	101400	18697144	1629	1629	1629	1629	0
670	20240731	101300	18697144	1629	1629	1629	1629	0
671	20240731	101200	18697144	1629	1629	1629	1629	222
672	20240731	101100	18335506	1629	1629	1629	1629	0
673	20240731	101000	18335506	1629	1629	1629	1629	0
674	20240731	100900	18335506	1629	1628	1629	1628	201
675	20240731	100800	18008079	1629	1628	1629	1628	41
676	20240731	100700	17941330	1628	1628	1628	1628	0
677	20240731	100600	17941330	1628	1628	1628	1628	0
678	20240731	100500	17941330	1628	1628	1628	1628	2
679	20240731	100400	17938074	1628	1628	1628	1628	0
680	20240731	100300	17938074	1628	1628	1628	1628	0
681	20240731	100200	17938074	1628	1628	1628	1628	100
682	20240731	100100	17775274	1628	1628	1628	1628	0
683	20240731	100000	17775274	1628	1628	1628	1628	4
684	20240731	095900	17768762	1628	1628	1628	1628	0
685	20240731	095800	17768762	1628	1628	1628	1628	1
686	20240731	095700	17767134	1628	1628	1628	1628	0
687	20240731	095600	17767134	1628	1628	1628	1628	2
688	20240731	095500	17763878	1628	1628	1628	1628	0
689	20240731	095400	17763878	1628	1610	1628	1610	1109
690	20240731	095300	15975170	1620	1609	1620	1609	2391
691	20240731	095200	12127060	1610	1610	1610	1610	1119
692	20240731	095100	10325470	1610	1610	1610	1610	0
693	20240731	095000	10325470	1610	1610	1610	1610	0
694	20240731	094900	10325470	1610	1610	1610	1610	29
695	20240731	094800	10278780	1620	1620	1620	1620	0
696	20240731	094700	10278780	1620	1620	1620	1620	0
697	20240731	094600	10278780	1620	1620	1620	1620	5
698	20240731	094500	10270680	1620	1627	1627	1620	7
699	20240731	094400	10259326	1628	1628	1628	1628	0
700	20240731	094300	10259326	1628	1628	1628	1628	0
701	20240731	094200	10259326	1628	1628	1628	1628	0
702	20240731	094100	10259326	1628	1628	1628	1628	0
703	20240731	094000	10259326	1628	1628	1628	1628	0
704	20240731	093900	10259326	1628	1628	1628	1628	0
705	20240731	093800	10259326	1628	1628	1628	1628	21
706	20240731	093700	10225138	1628	1628	1628	1628	0
707	20240731	093600	10225138	1628	1628	1628	1628	54
708	20240731	093500	10137226	1628	1609	1628	1609	219
709	20240731	093400	9784836	1609	1609	1609	1609	65
710	20240731	093300	9680251	1609	1610	1610	1609	276
711	20240731	093200	9235950	1610	1610	1610	1610	0
712	20240731	093100	9235950	1610	1628	1628	1610	228
713	20240731	093000	8868788	1628	1628	1628	1628	2
714	20240731	092900	8865532	1628	1628	1628	1628	66
715	20240731	092800	8758084	1630	1630	1630	1630	0
716	20240731	092700	8758084	1630	1630	1630	1630	0
717	20240731	092600	8758084	1630	1630	1630	1630	0
718	20240731	092500	8758084	1630	1630	1630	1630	0
719	20240731	092400	8758084	1630	1630	1630	1630	0
720	20240731	092300	8758084	1630	1630	1630	1630	26
721	20240731	092200	8715704	1610	1610	1610	1610	0
722	20240731	092100	8715704	1610	1610	1610	1610	600
723	20240731	092000	7749704	1625	1625	1625	1625	100
724	20240731	091900	7587204	1630	1630	1630	1630	0
725	20240731	091800	7587204	1630	1609	1630	1609	2
726	20240731	091700	7583965	1610	1610	1610	1610	0
727	20240731	091600	7583965	1610	1610	1610	1610	0
728	20240731	091500	7583965	1610	1610	1610	1610	0
729	20240731	091400	7583965	1610	1619	1619	1610	4657
730	20240731	091300	84733	1655	1655	1655	1655	0
731	20240731	091200	84733	1655	1655	1655	1655	0
732	20240731	091100	84733	1655	1655	1655	1655	0
733	20240731	091000	84733	1655	1655	1655	1655	0
734	20240731	090900	84733	1655	1655	1655	1655	0
735	20240731	090800	84733	1655	1655	1655	1655	0
736	20240731	090700	84733	1655	1655	1655	1655	0
737	20240731	090600	84733	1655	1655	1655	1655	0
738	20240731	090500	84733	1655	1655	1655	1655	1
739	20240731	090400	83078	1617	1618	1618	1617	18
740	20240731	090300	53971	1658	1659	1659	1658	2
741	20240731	090200	50654	1634	1634	1634	1634	0
742	20240731	090100	50654	1634	1634	1634	1634	0
743	20240731	090000	50654	1634	1634	1634	1634	31