41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 211200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 3 | 20250512 | 211100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250512 | 211000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250512 | 210900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250512 | 210800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250512 | 210700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250512 | 210600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250512 | 210500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250512 | 210400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250512 | 210300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250512 | 210200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250512 | 210100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250512 | 210000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250512 | 205900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250512 | 205800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250512 | 205700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250512 | 205600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250512 | 205500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250512 | 205400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250512 | 205300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250512 | 205200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250512 | 205100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250512 | 205000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250512 | 204900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250512 | 204800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250512 | 204700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250512 | 204600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250512 | 204500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250512 | 204400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250512 | 204300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250512 | 204200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 33 | 20250512 | 204100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250512 | 204000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250512 | 203900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250512 | 203800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250512 | 203700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250512 | 203600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250512 | 203500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250512 | 203400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250512 | 203300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250512 | 203200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250512 | 203100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250512 | 203000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250512 | 202900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250512 | 202800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250512 | 202700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250512 | 202600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250512 | 202500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250512 | 202400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250512 | 202300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250512 | 202200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250512 | 202100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250512 | 202000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250512 | 201900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250512 | 201800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250512 | 201700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250512 | 201600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250512 | 201500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250512 | 201400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250512 | 201300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250512 | 201200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 63 | 20250512 | 201100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250512 | 201000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250512 | 200900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250512 | 200800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250512 | 200700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250512 | 200600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250512 | 200500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250512 | 200400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250512 | 200300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250512 | 200200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250512 | 200100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250512 | 200000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250512 | 195900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250512 | 195800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250512 | 195700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250512 | 195600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250512 | 195500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250512 | 195400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250512 | 195300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250512 | 195200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250512 | 195100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250512 | 195000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250512 | 194900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250512 | 194800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250512 | 194700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250512 | 194600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250512 | 194500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250512 | 194400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250512 | 194300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250512 | 194200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 93 | 20250512 | 194100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250512 | 194000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250512 | 193900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250512 | 193800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250512 | 193700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250512 | 193600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250512 | 193500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250512 | 193400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250512 | 193300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250512 | 193200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250512 | 193100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250512 | 193000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250512 | 192900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250512 | 192800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250512 | 192700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250512 | 192600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250512 | 192500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250512 | 192400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250512 | 192300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250512 | 192200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250512 | 192100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250512 | 192000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250512 | 191900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250512 | 191800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250512 | 191700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250512 | 191600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250512 | 191500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250512 | 191400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250512 | 191300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250512 | 191200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 123 | 20250512 | 191100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250512 | 191000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250512 | 190900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250512 | 190800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250512 | 190700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250512 | 190600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250512 | 190500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250512 | 190400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250512 | 190300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250512 | 190200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250512 | 190100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250512 | 190000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250512 | 185900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250512 | 185800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250512 | 185700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250512 | 185600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250512 | 185500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250512 | 185400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250512 | 185300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250512 | 185200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250512 | 185100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250512 | 185000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250512 | 184900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250512 | 184800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250512 | 184700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250512 | 184600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250512 | 184500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250512 | 184400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250512 | 184300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250512 | 184200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 153 | 20250512 | 184100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250512 | 184000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250512 | 183900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250512 | 183800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250512 | 183700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250512 | 183600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250512 | 183500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250512 | 183400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250512 | 183300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250512 | 183200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250512 | 183100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250512 | 183000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250512 | 182900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250512 | 182800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250512 | 182700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250512 | 182600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250512 | 182500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250512 | 182400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250512 | 182300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250512 | 182200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250512 | 182100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250512 | 182000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250512 | 181900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250512 | 181800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250512 | 181700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250512 | 181600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250512 | 181500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250512 | 181400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250512 | 181300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250512 | 181200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 183 | 20250512 | 181100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250512 | 181000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250512 | 180900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250512 | 180800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250512 | 180700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250512 | 180600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250512 | 180500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250512 | 180400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250512 | 180300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250512 | 180200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250512 | 180100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250512 | 180000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250512 | 175900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250512 | 175800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250512 | 175700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250512 | 175600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250512 | 175500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250512 | 175400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250512 | 175300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250512 | 175200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250512 | 175100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250512 | 175000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250512 | 174900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250512 | 174800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250512 | 174700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250512 | 174600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250512 | 174500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250512 | 174400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250512 | 174300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250512 | 174200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 213 | 20250512 | 174100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250512 | 174000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250512 | 173900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250512 | 173800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250512 | 173700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250512 | 173600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250512 | 173500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250512 | 173400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250512 | 173300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250512 | 173200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250512 | 173100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250512 | 173000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250512 | 172900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250512 | 172800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250512 | 172700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250512 | 172600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250512 | 172500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250512 | 172400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250512 | 172300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250512 | 172200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250512 | 172100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250512 | 172000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250512 | 171900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250512 | 171800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250512 | 171700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250512 | 171600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250512 | 171500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250512 | 171400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250512 | 171300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250512 | 171200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 243 | 20250512 | 171100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250512 | 171000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250512 | 170900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250512 | 170800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250512 | 170700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250512 | 170600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250512 | 170500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250512 | 170400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250512 | 170300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250512 | 170200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250512 | 170100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250512 | 170000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250512 | 165900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250512 | 165800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250512 | 165700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250512 | 165600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250512 | 165500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250512 | 165400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250512 | 165300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250512 | 165200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250512 | 165100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250512 | 165000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250512 | 164900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250512 | 164800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250512 | 164700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250512 | 164600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250512 | 164500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250512 | 164400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250512 | 164300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250512 | 164200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 273 | 20250512 | 164100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250512 | 164000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250512 | 163900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250512 | 163800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250512 | 163700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250512 | 163600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250512 | 163500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250512 | 163400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250512 | 163300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250512 | 163200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250512 | 163100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250512 | 163000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250512 | 162900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250512 | 162800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250512 | 162700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250512 | 162600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250512 | 162500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250512 | 162400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20250512 | 162300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20250512 | 162200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20250512 | 162100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20250512 | 162000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20250512 | 161900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20250512 | 161800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20250512 | 161700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20250512 | 161600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20250512 | 161500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250512 | 161400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20250512 | 161300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20250512 | 161200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 303 | 20250512 | 161100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20250512 | 161000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20250512 | 160900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20250512 | 160800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20250512 | 160700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20250512 | 160600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20250512 | 160500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20250512 | 160400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20250512 | 160300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20250512 | 160200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20250512 | 160100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20250512 | 160000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20250512 | 155900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20250512 | 155800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20250512 | 155700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20250512 | 155600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20250512 | 155500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20250512 | 155400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20250512 | 155300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20250512 | 155200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20250512 | 155100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20250512 | 155000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20250512 | 154900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20250512 | 154800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20250512 | 154700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20250512 | 154600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20250512 | 154500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20250512 | 154400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20250512 | 154300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20250512 | 154200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 333 | 20250512 | 154100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20250512 | 154000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20250512 | 153900 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20250512 | 153800 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20250512 | 153700 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20250512 | 153600 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20250512 | 153500 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20250512 | 153400 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20250512 | 153300 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20250512 | 153200 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20250512 | 153100 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20250512 | 153000 | 188697579275 | 28500 | 28500 | 28500 | 28500 | 56287 |
| 345 | 20250512 | 152900 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20250512 | 152800 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20250512 | 152700 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20250512 | 152600 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20250512 | 152500 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20250512 | 152400 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20250512 | 152300 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20250512 | 152200 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20250512 | 152100 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20250512 | 152000 | 187093399775 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20250512 | 151900 | 187093399775 | 28150 | 28150 | 28200 | 28000 | 15504 |
| 356 | 20250512 | 151800 | 186657792675 | 28150 | 28300 | 28300 | 28050 | 11909 |
| 357 | 20250512 | 151700 | 186322032975 | 28300 | 28200 | 28300 | 28125 | 25479 |
| 358 | 20250512 | 151600 | 185603127200 | 28200 | 27950 | 28250 | 27950 | 20544 |
| 359 | 20250512 | 151500 | 185025913925 | 27950 | 27850 | 28000 | 27850 | 7313 |
| 360 | 20250512 | 151400 | 184821732175 | 27850 | 27900 | 27950 | 27850 | 3478 |
| 361 | 20250512 | 151300 | 184724740225 | 27900 | 27900 | 27950 | 27900 | 7105 |
| 362 | 20250512 | 151200 | 184526342775 | 27900 | 27950 | 28050 | 27900 | 8633 |
| 363 | 20250512 | 151100 | 184284768175 | 28000 | 27750 | 28000 | 27750 | 14657 |
| 364 | 20250512 | 151000 | 183876194250 | 27800 | 27750 | 27800 | 27700 | 6229 |
| 365 | 20250512 | 150900 | 183703237350 | 27750 | 27475 | 27750 | 27450 | 6243 |
| 366 | 20250512 | 150800 | 183530896925 | 27500 | 27350 | 27550 | 27350 | 8604 |
| 367 | 20250512 | 150700 | 183295145550 | 27350 | 27600 | 27600 | 27350 | 38791 |
| 368 | 20250512 | 150600 | 182229192200 | 27650 | 27650 | 27650 | 27550 | 19490 |
| 369 | 20250512 | 150500 | 181690889225 | 27650 | 27800 | 27850 | 27650 | 9004 |
| 370 | 20250512 | 150400 | 181441379625 | 27800 | 27850 | 27850 | 27650 | 23883 |
| 371 | 20250512 | 150300 | 180779249075 | 27850 | 27825 | 27850 | 27800 | 1458 |
| 372 | 20250512 | 150200 | 180738679350 | 27850 | 27850 | 27875 | 27800 | 1685 |
| 373 | 20250512 | 150100 | 180691759825 | 27825 | 27850 | 27900 | 27800 | 2991 |
| 374 | 20250512 | 150000 | 180608456950 | 27850 | 27750 | 27850 | 27750 | 2020 |
| 375 | 20250512 | 145900 | 180552341500 | 27800 | 27725 | 27800 | 27700 | 3933 |
| 376 | 20250512 | 145800 | 180443247125 | 27725 | 27700 | 27800 | 27700 | 2439 |
| 377 | 20250512 | 145700 | 180375653550 | 27700 | 27900 | 27950 | 27700 | 10988 |
| 378 | 20250512 | 145600 | 180070550450 | 27950 | 28000 | 28050 | 27900 | 5985 |
| 379 | 20250512 | 145500 | 179903354550 | 27950 | 28250 | 28250 | 27900 | 12352 |
| 380 | 20250512 | 145400 | 179555774575 | 28250 | 27900 | 28250 | 27900 | 11214 |
| 381 | 20250512 | 145300 | 179240702750 | 27900 | 27850 | 27950 | 27800 | 2693 |
| 382 | 20250512 | 145200 | 179165646950 | 27850 | 27750 | 27900 | 27700 | 14388 |
| 383 | 20250512 | 145100 | 178765261650 | 27750 | 27700 | 27750 | 27650 | 5159 |
| 384 | 20250512 | 145000 | 178622484075 | 27650 | 27700 | 27700 | 27650 | 8449 |
| 385 | 20250512 | 144900 | 178388617525 | 27700 | 27750 | 27750 | 27650 | 7695 |
| 386 | 20250512 | 144800 | 178175472725 | 27700 | 27850 | 27850 | 27700 | 7019 |
| 387 | 20250512 | 144700 | 177980688575 | 27800 | 27800 | 27850 | 27750 | 6013 |
| 388 | 20250512 | 144600 | 177813603925 | 27750 | 27800 | 27850 | 27750 | 5372 |
| 389 | 20250512 | 144500 | 177664272775 | 27800 | 27850 | 27900 | 27800 | 5207 |
| 390 | 20250512 | 144400 | 177519429925 | 27800 | 27950 | 27950 | 27800 | 4634 |
| 391 | 20250512 | 144300 | 177390219400 | 27900 | 27800 | 27950 | 27800 | 4840 |
| 392 | 20250512 | 144200 | 177255311550 | 27850 | 27750 | 27850 | 27750 | 2766 |
| 393 | 20250512 | 144100 | 177178371150 | 27750 | 27900 | 27950 | 27750 | 3337 |
| 394 | 20250512 | 144000 | 177085438950 | 27900 | 27850 | 27900 | 27750 | 7876 |
| 395 | 20250512 | 143900 | 176866562000 | 27800 | 27750 | 27850 | 27700 | 7302 |
| 396 | 20250512 | 143800 | 176663653950 | 27700 | 27550 | 27750 | 27550 | 5894 |
| 397 | 20250512 | 143700 | 176500791400 | 27550 | 27700 | 27750 | 27550 | 18283 |
| 398 | 20250512 | 143600 | 175995949950 | 27700 | 27800 | 27800 | 27700 | 13806 |
| 399 | 20250512 | 143500 | 175613048050 | 27800 | 27800 | 27850 | 27750 | 7857 |
| 400 | 20250512 | 143400 | 175394598650 | 27850 | 27950 | 27950 | 27750 | 15301 |
| 401 | 20250512 | 143300 | 174968737450 | 27900 | 28100 | 28200 | 27900 | 9367 |
| 402 | 20250512 | 143200 | 174706106400 | 28150 | 28300 | 28350 | 28100 | 10817 |
| 403 | 20250512 | 143100 | 174400510550 | 28350 | 28200 | 28350 | 28200 | 9364 |
| 404 | 20250512 | 143000 | 174135615725 | 28200 | 28250 | 28250 | 28150 | 5591 |
| 405 | 20250512 | 142900 | 173977964225 | 28250 | 28400 | 28450 | 28200 | 18185 |
| 406 | 20250512 | 142800 | 173462292575 | 28400 | 27900 | 28400 | 27900 | 18447 |
| 407 | 20250512 | 142700 | 172942571450 | 27900 | 27750 | 27900 | 27700 | 10587 |
| 408 | 20250512 | 142600 | 172648119500 | 27750 | 27850 | 27850 | 27600 | 29948 |
| 409 | 20250512 | 142500 | 171818626800 | 27850 | 27900 | 27950 | 27750 | 26358 |
| 410 | 20250512 | 142400 | 171084721650 | 27900 | 28050 | 28100 | 27900 | 19613 |
| 411 | 20250512 | 142300 | 170535468400 | 28050 | 28100 | 28150 | 28050 | 17515 |
| 412 | 20250512 | 142200 | 170043518250 | 28100 | 28250 | 28250 | 28050 | 14999 |
| 413 | 20250512 | 142100 | 169621945275 | 28250 | 28150 | 28300 | 28150 | 7097 |
| 414 | 20250512 | 142000 | 169421709975 | 28150 | 28150 | 28200 | 28150 | 4633 |
| 415 | 20250512 | 141900 | 169291163475 | 28150 | 28350 | 28400 | 28150 | 18025 |
| 416 | 20250512 | 141800 | 168781448825 | 28350 | 28300 | 28350 | 28250 | 9695 |
| 417 | 20250512 | 141700 | 168507107425 | 28300 | 28150 | 28300 | 28125 | 10985 |
| 418 | 20250512 | 141600 | 168196993000 | 28150 | 28100 | 28150 | 28000 | 19616 |
| 419 | 20250512 | 141500 | 167647150175 | 28100 | 28150 | 28200 | 28000 | 28410 |
| 420 | 20250512 | 141400 | 166850077300 | 28200 | 28200 | 28200 | 28100 | 15651 |
| 421 | 20250512 | 141300 | 166409874100 | 28200 | 28200 | 28250 | 28150 | 11827 |
| 422 | 20250512 | 141200 | 166076333000 | 28250 | 28100 | 28300 | 28100 | 14031 |
| 423 | 20250512 | 141100 | 165681179400 | 28100 | 28350 | 28350 | 28100 | 20319 |
| 424 | 20250512 | 141000 | 165108532275 | 28250 | 28325 | 28400 | 28250 | 13913 |
| 425 | 20250512 | 140900 | 164714734275 | 28350 | 28450 | 28475 | 28250 | 11847 |
| 426 | 20250512 | 140800 | 164379066850 | 28450 | 28600 | 28600 | 28400 | 6053 |
| 427 | 20250512 | 140700 | 164206634000 | 28600 | 28600 | 28700 | 28450 | 15735 |
| 428 | 20250512 | 140600 | 163757001500 | 28550 | 28400 | 28600 | 28400 | 10369 |
| 429 | 20250512 | 140500 | 163461584900 | 28400 | 28400 | 28450 | 28250 | 35457 |
| 430 | 20250512 | 140400 | 162457436850 | 28400 | 28550 | 28550 | 28400 | 25363 |
| 431 | 20250512 | 140300 | 161734760200 | 28550 | 28700 | 28750 | 28550 | 14065 |
| 432 | 20250512 | 140200 | 161331699000 | 28750 | 28900 | 28900 | 28700 | 4938 |
| 433 | 20250512 | 140100 | 161189590525 | 28850 | 28700 | 28950 | 28700 | 11821 |
| 434 | 20250512 | 140000 | 160848402850 | 28750 | 28650 | 28750 | 28600 | 8659 |
| 435 | 20250512 | 135900 | 160600281500 | 28600 | 28600 | 28650 | 28550 | 18700 |
| 436 | 20250512 | 135800 | 160065754350 | 28600 | 28750 | 28800 | 28600 | 12208 |
| 437 | 20250512 | 135700 | 159715630325 | 28750 | 28850 | 28900 | 28750 | 5111 |
| 438 | 20250512 | 135600 | 159568299450 | 28900 | 28900 | 28900 | 28800 | 5874 |
| 439 | 20250512 | 135500 | 159398898650 | 28900 | 28700 | 28900 | 28700 | 12612 |
| 440 | 20250512 | 135400 | 159035447250 | 28700 | 28700 | 28750 | 28650 | 10456 |
| 441 | 20250512 | 135300 | 158735274450 | 28700 | 28700 | 28750 | 28600 | 36254 |
| 442 | 20250512 | 135200 | 157696867250 | 28700 | 28850 | 28850 | 28700 | 14976 |
| 443 | 20250512 | 135100 | 157266149350 | 28800 | 28950 | 28950 | 28800 | 17971 |
| 444 | 20250512 | 135000 | 156747406300 | 28900 | 28850 | 29000 | 28850 | 9580 |
| 445 | 20250512 | 134900 | 156470615650 | 28850 | 28950 | 29000 | 28800 | 16776 |
| 446 | 20250512 | 134800 | 155986357750 | 29000 | 28950 | 29100 | 28900 | 19112 |
| 447 | 20250512 | 134700 | 155431839800 | 28950 | 28850 | 28950 | 28750 | 37836 |
| 448 | 20250512 | 134600 | 154340788100 | 28850 | 29300 | 29350 | 28750 | 78698 |
| 449 | 20250512 | 134500 | 152059417225 | 29350 | 29450 | 29500 | 29250 | 33211 |
| 450 | 20250512 | 134400 | 151083887100 | 29450 | 29450 | 29500 | 29350 | 21704 |
| 451 | 20250512 | 134300 | 150444756950 | 29400 | 29600 | 29600 | 29250 | 45953 |
| 452 | 20250512 | 134200 | 149093734250 | 29550 | 29400 | 29600 | 29350 | 32594 |
| 453 | 20250512 | 134100 | 148132378950 | 29400 | 29500 | 29650 | 29400 | 42483 |
| 454 | 20250512 | 134000 | 146877266125 | 29500 | 29350 | 29500 | 29300 | 37260 |
| 455 | 20250512 | 133900 | 145781854575 | 29400 | 29400 | 29600 | 29250 | 56517 |
| 456 | 20250512 | 133800 | 144119312725 | 29350 | 29700 | 29750 | 29350 | 83463 |
| 457 | 20250512 | 133700 | 141652197100 | 29700 | 29850 | 29950 | 29700 | 66792 |
| 458 | 20250512 | 133600 | 139659691475 | 29850 | 30000 | 30200 | 29850 | 79022 |
| 459 | 20250512 | 133500 | 137284529275 | 30000 | 30550 | 30650 | 29900 | 115748 |
| 460 | 20250512 | 133400 | 133775616475 | 30600 | 30450 | 30700 | 30400 | 122265 |
| 461 | 20250512 | 133300 | 130042504950 | 30450 | 30300 | 30500 | 29950 | 174406 |
| 462 | 20250512 | 133200 | 124764569300 | 30250 | 29950 | 30350 | 29600 | 220578 |
| 463 | 20250512 | 133100 | 118149550050 | 29950 | 28850 | 30000 | 28750 | 277775 |
| 464 | 20250512 | 133000 | 109914287150 | 28850 | 28950 | 29100 | 28750 | 21702 |
| 465 | 20250512 | 132900 | 109286913150 | 28950 | 29100 | 29200 | 28950 | 22815 |
| 466 | 20250512 | 132800 | 108623189000 | 29150 | 29000 | 29150 | 29000 | 33064 |
| 467 | 20250512 | 132700 | 107661803400 | 29000 | 28800 | 29000 | 28700 | 44062 |
| 468 | 20250512 | 132600 | 106387039300 | 28750 | 28650 | 28850 | 28650 | 7836 |
| 469 | 20250512 | 132500 | 106161851850 | 28700 | 28950 | 28950 | 28625 | 12347 |
| 470 | 20250512 | 132400 | 105807002725 | 28900 | 28900 | 28950 | 28850 | 11058 |
| 471 | 20250512 | 132300 | 105487156725 | 28900 | 28800 | 28950 | 28800 | 22458 |
| 472 | 20250512 | 132200 | 104838369525 | 28800 | 28800 | 28900 | 28800 | 15036 |
| 473 | 20250512 | 132100 | 104404501250 | 28800 | 28600 | 28800 | 28550 | 10820 |
| 474 | 20250512 | 132000 | 104093754375 | 28600 | 28450 | 28600 | 28450 | 4440 |
| 475 | 20250512 | 131900 | 103966963425 | 28450 | 28450 | 28500 | 28400 | 4244 |
| 476 | 20250512 | 131800 | 103846173200 | 28500 | 28500 | 28500 | 28400 | 5682 |
| 477 | 20250512 | 131700 | 103684583650 | 28500 | 28550 | 28600 | 28500 | 8915 |
| 478 | 20250512 | 131600 | 103430175950 | 28550 | 28400 | 28550 | 28350 | 3098 |
| 479 | 20250512 | 131500 | 103341993950 | 28400 | 28350 | 28400 | 28300 | 2714 |
| 480 | 20250512 | 131400 | 103264996300 | 28350 | 28350 | 28350 | 28300 | 4571 |
| 481 | 20250512 | 131300 | 103135478000 | 28350 | 28250 | 28350 | 28200 | 7182 |
| 482 | 20250512 | 131200 | 102932737750 | 28250 | 28350 | 28400 | 28200 | 13869 |
| 483 | 20250512 | 131100 | 102540742675 | 28350 | 28400 | 28450 | 28350 | 9155 |
| 484 | 20250512 | 131000 | 102280877425 | 28400 | 28250 | 28450 | 28250 | 12213 |
| 485 | 20250512 | 130900 | 101934782325 | 28250 | 28450 | 28500 | 28250 | 18885 |
| 486 | 20250512 | 130800 | 101399273750 | 28450 | 28800 | 28800 | 28400 | 30206 |
| 487 | 20250512 | 130700 | 100536860450 | 28750 | 29000 | 29000 | 28750 | 13819 |
| 488 | 20250512 | 130600 | 100137820600 | 29000 | 28800 | 29000 | 28750 | 13316 |
| 489 | 20250512 | 130500 | 99752542050 | 28800 | 28700 | 28800 | 28650 | 7917 |
| 490 | 20250512 | 130400 | 99524986850 | 28750 | 28750 | 28850 | 28650 | 13769 |
| 491 | 20250512 | 130300 | 99129255375 | 28750 | 28600 | 28750 | 28550 | 9668 |
| 492 | 20250512 | 130200 | 98852369975 | 28600 | 28600 | 28750 | 28550 | 12511 |
| 493 | 20250512 | 130100 | 98493908025 | 28600 | 28600 | 28650 | 28550 | 9973 |
| 494 | 20250512 | 130000 | 98208923400 | 28600 | 28575 | 28650 | 28500 | 17690 |
| 495 | 20250512 | 125900 | 97703689875 | 28550 | 28750 | 28750 | 28500 | 18821 |
| 496 | 20250512 | 125800 | 97165478400 | 28700 | 28700 | 28750 | 28550 | 24739 |
| 497 | 20250512 | 125700 | 96457748725 | 28700 | 28900 | 29000 | 28700 | 26684 |
| 498 | 20250512 | 125600 | 95688005525 | 28900 | 28900 | 29000 | 28800 | 17665 |
| 499 | 20250512 | 125500 | 95177846875 | 28850 | 29100 | 29100 | 28800 | 41901 |
| 500 | 20250512 | 125400 | 93966915150 | 29050 | 28950 | 29200 | 28950 | 30501 |
| 501 | 20250512 | 125300 | 93079159150 | 28950 | 29500 | 29500 | 28900 | 47457 |
| 502 | 20250512 | 125200 | 91693499875 | 29500 | 29550 | 29600 | 29400 | 65503 |
| 503 | 20250512 | 125100 | 89762458475 | 29550 | 28950 | 29550 | 28950 | 92465 |
| 504 | 20250512 | 125000 | 87048748775 | 29000 | 29100 | 29150 | 28900 | 42909 |
| 505 | 20250512 | 124900 | 85802380675 | 29100 | 29000 | 29300 | 28950 | 96469 |
| 506 | 20250512 | 124800 | 82993733500 | 29000 | 28700 | 29000 | 28675 | 52090 |
| 507 | 20250512 | 124700 | 81490145575 | 28675 | 28600 | 28700 | 28550 | 9652 |
| 508 | 20250512 | 124600 | 81213705875 | 28600 | 28500 | 28650 | 28400 | 12654 |
| 509 | 20250512 | 124500 | 80853560275 | 28450 | 28650 | 28700 | 28450 | 12257 |
| 510 | 20250512 | 124400 | 80503318225 | 28650 | 28600 | 28750 | 28600 | 9354 |
| 511 | 20250512 | 124300 | 80235007625 | 28600 | 28600 | 28650 | 28550 | 12381 |
| 512 | 20250512 | 124200 | 79881134875 | 28550 | 28850 | 28850 | 28550 | 25945 |
| 513 | 20250512 | 124100 | 79136261625 | 28850 | 28750 | 28900 | 28700 | 43367 |
| 514 | 20250512 | 124000 | 77885190350 | 28750 | 28500 | 28750 | 28450 | 25292 |
| 515 | 20250512 | 123900 | 77161199400 | 28500 | 28400 | 28500 | 28400 | 8986 |
| 516 | 20250512 | 123800 | 76905235125 | 28450 | 28200 | 28500 | 28200 | 21114 |
| 517 | 20250512 | 123700 | 76304768125 | 28200 | 28100 | 28250 | 28100 | 2795 |
| 518 | 20250512 | 123600 | 76226081675 | 28100 | 28050 | 28150 | 28050 | 2437 |
| 519 | 20250512 | 123500 | 76157707925 | 28050 | 28050 | 28200 | 28050 | 4172 |
| 520 | 20250512 | 123400 | 76040488675 | 28050 | 28150 | 28150 | 28000 | 3010 |
| 521 | 20250512 | 123300 | 75956066350 | 28100 | 28150 | 28200 | 28100 | 3682 |
| 522 | 20250512 | 123200 | 75852523600 | 28100 | 28200 | 28200 | 28000 | 3485 |
| 523 | 20250512 | 123100 | 75754631050 | 28150 | 28300 | 28350 | 28000 | 11345 |
| 524 | 20250512 | 123000 | 75435339750 | 28350 | 28350 | 28400 | 28350 | 2718 |
| 525 | 20250512 | 122900 | 75358240000 | 28400 | 28350 | 28400 | 28300 | 4996 |
| 526 | 20250512 | 122800 | 75216567000 | 28300 | 28300 | 28350 | 28300 | 5138 |
| 527 | 20250512 | 122700 | 75070999700 | 28350 | 28250 | 28350 | 28200 | 6167 |
| 528 | 20250512 | 122600 | 74896395700 | 28250 | 28050 | 28300 | 28050 | 4571 |
| 529 | 20250512 | 122500 | 74767579750 | 28200 | 28050 | 28200 | 28000 | 8183 |
| 530 | 20250512 | 122400 | 74538007850 | 28050 | 28400 | 28400 | 28050 | 15502 |
| 531 | 20250512 | 122300 | 74100527500 | 28400 | 28400 | 28450 | 28300 | 7796 |
| 532 | 20250512 | 122200 | 73879336600 | 28400 | 28550 | 28650 | 28350 | 24670 |
| 533 | 20250512 | 122100 | 73175069025 | 28550 | 28400 | 28550 | 28350 | 17745 |
| 534 | 20250512 | 122000 | 72669912025 | 28350 | 28150 | 28400 | 28150 | 17519 |
| 535 | 20250512 | 121900 | 72175041200 | 28150 | 28250 | 28300 | 28150 | 15099 |
| 536 | 20250512 | 121800 | 71749112050 | 28250 | 28500 | 28500 | 28250 | 15218 |
| 537 | 20250512 | 121700 | 71317531225 | 28450 | 28400 | 28650 | 28400 | 47529 |
| 538 | 20250512 | 121600 | 69961154950 | 28400 | 28450 | 28450 | 28300 | 21271 |
| 539 | 20250512 | 121500 | 69357188450 | 28450 | 27950 | 28500 | 27950 | 57900 |
| 540 | 20250512 | 121400 | 67720147950 | 27950 | 27900 | 28000 | 27900 | 2831 |
| 541 | 20250512 | 121300 | 67641036550 | 27900 | 27950 | 27950 | 27850 | 2728 |
| 542 | 20250512 | 121200 | 67564865150 | 27950 | 27900 | 27950 | 27900 | 1322 |
| 543 | 20250512 | 121100 | 67527949750 | 27900 | 27950 | 27950 | 27900 | 913 |
| 544 | 20250512 | 121000 | 67502455650 | 27950 | 27925 | 27950 | 27900 | 1651 |
| 545 | 20250512 | 120900 | 67456370375 | 27950 | 27900 | 27950 | 27900 | 761 |
| 546 | 20250512 | 120800 | 67435103550 | 27900 | 27900 | 27950 | 27900 | 1027 |
| 547 | 20250512 | 120700 | 67406426750 | 27900 | 27850 | 27950 | 27850 | 2073 |
| 548 | 20250512 | 120600 | 67348631675 | 27850 | 27800 | 27850 | 27800 | 1469 |
| 549 | 20250512 | 120500 | 67307729925 | 27850 | 27900 | 27900 | 27800 | 1900 |
| 550 | 20250512 | 120400 | 67254815675 | 27900 | 27850 | 27900 | 27850 | 456 |
| 551 | 20250512 | 120300 | 67242103275 | 27850 | 27900 | 27950 | 27850 | 1267 |
| 552 | 20250512 | 120200 | 67206750650 | 27950 | 27925 | 27950 | 27900 | 1231 |
| 553 | 20250512 | 120100 | 67172392950 | 27950 | 27900 | 27950 | 27900 | 1390 |
| 554 | 20250512 | 120000 | 67133603600 | 27900 | 27800 | 27900 | 27800 | 2194 |
| 555 | 20250512 | 115900 | 67072430700 | 27800 | 27800 | 27800 | 27750 | 2017 |
| 556 | 20250512 | 115800 | 67016406000 | 27800 | 27800 | 27800 | 27800 | 214 |
| 557 | 20250512 | 115700 | 67010456800 | 27750 | 27800 | 27800 | 27750 | 717 |
| 558 | 20250512 | 115600 | 66990531150 | 27800 | 27750 | 27800 | 27750 | 829 |
| 559 | 20250512 | 115500 | 66967517150 | 27750 | 27750 | 27800 | 27750 | 592 |
| 560 | 20250512 | 115400 | 66951089100 | 27750 | 27750 | 27800 | 27750 | 1553 |
| 561 | 20250512 | 115300 | 66907967100 | 27775 | 27800 | 27800 | 27750 | 734 |
| 562 | 20250512 | 115200 | 66887583250 | 27750 | 27750 | 27800 | 27750 | 626 |
| 563 | 20250512 | 115100 | 66870204050 | 27750 | 27800 | 27800 | 27750 | 492 |
| 564 | 20250512 | 115000 | 66856543150 | 27800 | 27750 | 27800 | 27750 | 662 |
| 565 | 20250512 | 114900 | 66838151650 | 27750 | 27800 | 27800 | 27750 | 984 |
| 566 | 20250512 | 114800 | 66810835500 | 27800 | 27800 | 27800 | 27750 | 616 |
| 567 | 20250512 | 114700 | 66793724250 | 27800 | 27850 | 27850 | 27700 | 5871 |
| 568 | 20250512 | 114600 | 66630703100 | 27850 | 27900 | 27925 | 27850 | 1939 |
| 569 | 20250512 | 114500 | 66576649300 | 27925 | 28050 | 28050 | 27900 | 4367 |
| 570 | 20250512 | 114400 | 66454418200 | 28050 | 28000 | 28050 | 27950 | 3620 |
| 571 | 20250512 | 114300 | 66352941450 | 28000 | 27950 | 28050 | 27950 | 7061 |
| 572 | 20250512 | 114200 | 66155121300 | 28000 | 27900 | 28000 | 27875 | 11471 |
| 573 | 20250512 | 114100 | 65834418175 | 27900 | 27850 | 27900 | 27825 | 1511 |
| 574 | 20250512 | 114000 | 65792297925 | 27825 | 27825 | 27850 | 27825 | 795 |
| 575 | 20250512 | 113900 | 65770159650 | 27825 | 27800 | 27825 | 27750 | 906 |
| 576 | 20250512 | 113800 | 65744974250 | 27750 | 27750 | 27800 | 27700 | 2475 |
| 577 | 20250512 | 113700 | 65676370650 | 27750 | 27750 | 27800 | 27700 | 1914 |
| 578 | 20250512 | 113600 | 65623246975 | 27800 | 27750 | 27800 | 27750 | 1525 |
| 579 | 20250512 | 113500 | 65580894550 | 27800 | 27750 | 27800 | 27750 | 285 |
| 580 | 20250512 | 113400 | 65572972925 | 27750 | 27800 | 27850 | 27750 | 1321 |
| 581 | 20250512 | 113300 | 65536303975 | 27850 | 27850 | 27850 | 27800 | 1257 |
| 582 | 20250512 | 113200 | 65501331825 | 27800 | 27700 | 27850 | 27700 | 921 |
| 583 | 20250512 | 113100 | 65475716125 | 27700 | 27800 | 27800 | 27700 | 1224 |
| 584 | 20250512 | 113000 | 65441790525 | 27800 | 27750 | 27800 | 27700 | 2050 |
| 585 | 20250512 | 112900 | 65384963575 | 27700 | 27700 | 27750 | 27650 | 2155 |
| 586 | 20250512 | 112800 | 65325327875 | 27700 | 27650 | 27750 | 27650 | 2074 |
| 587 | 20250512 | 112700 | 65267941350 | 27650 | 27650 | 27700 | 27650 | 1417 |
| 588 | 20250512 | 112600 | 65228758500 | 27750 | 27700 | 27750 | 27650 | 783 |
| 589 | 20250512 | 112500 | 65207067700 | 27700 | 27700 | 27750 | 27700 | 1879 |
| 590 | 20250512 | 112400 | 65155015950 | 27700 | 27700 | 27750 | 27700 | 1689 |
| 591 | 20250512 | 112300 | 65108215500 | 27750 | 27750 | 27750 | 27700 | 989 |
| 592 | 20250512 | 112200 | 65080798025 | 27750 | 27800 | 27800 | 27750 | 2026 |
| 593 | 20250512 | 112100 | 65024566325 | 27750 | 27750 | 27800 | 27750 | 1528 |
| 594 | 20250512 | 112000 | 64982120225 | 27750 | 27750 | 27800 | 27750 | 2111 |
| 595 | 20250512 | 111900 | 64923535925 | 27750 | 27800 | 27800 | 27750 | 802 |
| 596 | 20250512 | 111800 | 64901263250 | 27800 | 27750 | 27800 | 27700 | 2486 |
| 597 | 20250512 | 111700 | 64832199800 | 27750 | 27650 | 27750 | 27650 | 1218 |
| 598 | 20250512 | 111600 | 64798468700 | 27650 | 27750 | 27750 | 27650 | 4262 |
| 599 | 20250512 | 111500 | 64680469150 | 27750 | 27800 | 27800 | 27700 | 4938 |
| 600 | 20250512 | 111400 | 64543367250 | 27800 | 27850 | 27850 | 27800 | 2405 |
| 601 | 20250512 | 111300 | 64476492550 | 27900 | 27850 | 27900 | 27850 | 1485 |
| 602 | 20250512 | 111200 | 64435131050 | 27900 | 27900 | 27900 | 27850 | 1615 |
| 603 | 20250512 | 111100 | 64390114900 | 27900 | 28000 | 28000 | 27900 | 2918 |
| 604 | 20250512 | 111000 | 64308579650 | 28000 | 27950 | 28000 | 27900 | 2177 |
| 605 | 20250512 | 110900 | 64247710750 | 27950 | 28000 | 28000 | 27900 | 7272 |
| 606 | 20250512 | 110800 | 64044232900 | 28000 | 27900 | 28000 | 27850 | 5899 |
| 607 | 20250512 | 110700 | 63879487175 | 27900 | 27800 | 27900 | 27800 | 3501 |
| 608 | 20250512 | 110600 | 63782004325 | 27800 | 27800 | 27850 | 27750 | 2528 |
| 609 | 20250512 | 110500 | 63711777375 | 27800 | 27750 | 27800 | 27750 | 3123 |
| 610 | 20250512 | 110400 | 63625037225 | 27750 | 27800 | 27800 | 27700 | 1746 |
| 611 | 20250512 | 110300 | 63576604325 | 27750 | 27750 | 27800 | 27700 | 2368 |
| 612 | 20250512 | 110200 | 63510899825 | 27800 | 27725 | 27800 | 27700 | 4864 |
| 613 | 20250512 | 110100 | 63375998300 | 27725 | 27775 | 27800 | 27650 | 3010 |
| 614 | 20250512 | 110000 | 63292509900 | 27800 | 27750 | 27800 | 27700 | 4733 |
| 615 | 20250512 | 105900 | 63161105400 | 27750 | 27800 | 27850 | 27700 | 6933 |
| 616 | 20250512 | 105800 | 62968617650 | 27800 | 27800 | 27900 | 27750 | 5925 |
| 617 | 20250512 | 105700 | 62803736100 | 27800 | 27750 | 27900 | 27750 | 3348 |
| 618 | 20250512 | 105600 | 62710562275 | 27750 | 27825 | 27850 | 27650 | 4978 |
| 619 | 20250512 | 105500 | 62572541250 | 27800 | 27950 | 28000 | 27800 | 5777 |
| 620 | 20250512 | 105400 | 62411349925 | 27900 | 27950 | 28000 | 27900 | 11568 |
| 621 | 20250512 | 105300 | 62087622675 | 27950 | 27950 | 28000 | 27900 | 7756 |
| 622 | 20250512 | 105200 | 61870755950 | 27950 | 27950 | 27950 | 27850 | 7973 |
| 623 | 20250512 | 105100 | 61648142150 | 27950 | 27700 | 27950 | 27650 | 10617 |
| 624 | 20250512 | 105000 | 61352325775 | 27700 | 27650 | 27750 | 27650 | 1306 |
| 625 | 20250512 | 104900 | 61316153175 | 27650 | 27800 | 27800 | 27600 | 1457 |
| 626 | 20250512 | 104800 | 61275886275 | 27750 | 27800 | 27850 | 27550 | 5762 |
| 627 | 20250512 | 104700 | 61115981825 | 27850 | 27850 | 27850 | 27750 | 8639 |
| 628 | 20250512 | 104600 | 60875792025 | 27850 | 27600 | 27900 | 27600 | 7536 |
| 629 | 20250512 | 104500 | 60666477925 | 27600 | 27500 | 27650 | 27500 | 5181 |
| 630 | 20250512 | 104400 | 60523765475 | 27450 | 27500 | 27550 | 27450 | 1386 |
| 631 | 20250512 | 104300 | 60485679625 | 27500 | 27450 | 27550 | 27450 | 2062 |
| 632 | 20250512 | 104200 | 60428980025 | 27500 | 27450 | 27550 | 27450 | 2408 |
| 633 | 20250512 | 104100 | 60362794475 | 27450 | 27450 | 27500 | 27400 | 2023 |
| 634 | 20250512 | 104000 | 60307312175 | 27450 | 27450 | 27550 | 27400 | 7245 |
| 635 | 20250512 | 103900 | 60108366025 | 27450 | 27450 | 27450 | 27350 | 8609 |
| 636 | 20250512 | 103800 | 59872427675 | 27450 | 27550 | 27550 | 27450 | 4430 |
| 637 | 20250512 | 103700 | 59750718375 | 27550 | 27600 | 27600 | 27500 | 1512 |
| 638 | 20250512 | 103600 | 59709103075 | 27550 | 27550 | 27600 | 27550 | 3227 |
| 639 | 20250512 | 103500 | 59620166025 | 27600 | 27550 | 27600 | 27500 | 2208 |
| 640 | 20250512 | 103400 | 59559364825 | 27550 | 27550 | 27600 | 27500 | 3530 |
| 641 | 20250512 | 103300 | 59462125325 | 27500 | 27500 | 27550 | 27500 | 1092 |
| 642 | 20250512 | 103200 | 59432077300 | 27500 | 27525 | 27550 | 27475 | 4847 |
| 643 | 20250512 | 103100 | 59298780175 | 27500 | 27450 | 27550 | 27350 | 5703 |
| 644 | 20250512 | 103000 | 59142310025 | 27400 | 27500 | 27500 | 27400 | 9221 |
| 645 | 20250512 | 102900 | 58889416675 | 27500 | 27550 | 27575 | 27500 | 7953 |
| 646 | 20250512 | 102800 | 58670558350 | 27550 | 27550 | 27600 | 27500 | 5627 |
| 647 | 20250512 | 102700 | 58515570850 | 27600 | 27600 | 27650 | 27550 | 14101 |
| 648 | 20250512 | 102600 | 58126384950 | 27650 | 27650 | 27700 | 27600 | 3331 |
| 649 | 20250512 | 102500 | 58034277275 | 27650 | 27700 | 27700 | 27600 | 4208 |
| 650 | 20250512 | 102400 | 57917945450 | 27700 | 27700 | 27700 | 27650 | 3542 |
| 651 | 20250512 | 102300 | 57819985275 | 27700 | 27700 | 27700 | 27600 | 2385 |
| 652 | 20250512 | 102200 | 57754009825 | 27700 | 27600 | 27700 | 27600 | 2755 |
| 653 | 20250512 | 102100 | 57677877100 | 27600 | 27750 | 27750 | 27600 | 6753 |
| 654 | 20250512 | 102000 | 57491216850 | 27750 | 27650 | 27800 | 27650 | 6237 |
| 655 | 20250512 | 101900 | 57318519600 | 27650 | 27600 | 27650 | 27600 | 3129 |
| 656 | 20250512 | 101800 | 57232068800 | 27625 | 27700 | 27700 | 27600 | 7567 |
| 657 | 20250512 | 101700 | 57022928275 | 27700 | 27750 | 27750 | 27650 | 5527 |
| 658 | 20250512 | 101600 | 56869786175 | 27750 | 27900 | 27900 | 27700 | 7009 |
| 659 | 20250512 | 101500 | 56674916675 | 27900 | 27850 | 27950 | 27800 | 2400 |
| 660 | 20250512 | 101400 | 56608040450 | 27850 | 27800 | 27850 | 27700 | 3084 |
| 661 | 20250512 | 101300 | 56522409050 | 27750 | 27900 | 27950 | 27700 | 7150 |
| 662 | 20250512 | 101200 | 56323901750 | 27800 | 27750 | 27900 | 27700 | 4419 |
| 663 | 20250512 | 101100 | 56201149450 | 27800 | 27800 | 27800 | 27700 | 4281 |
| 664 | 20250512 | 101000 | 56082365900 | 27800 | 28000 | 28000 | 27750 | 8586 |
| 665 | 20250512 | 100900 | 55843491350 | 28050 | 28100 | 28200 | 28000 | 11132 |
| 666 | 20250512 | 100800 | 55530661100 | 28100 | 28050 | 28250 | 28000 | 16607 |
| 667 | 20250512 | 100700 | 55063077125 | 28150 | 28000 | 28350 | 28000 | 30274 |
| 668 | 20250512 | 100600 | 54209821600 | 28000 | 27950 | 28050 | 27850 | 16132 |
| 669 | 20250512 | 100500 | 53758795725 | 27950 | 27550 | 27950 | 27500 | 14797 |
| 670 | 20250512 | 100400 | 53347934500 | 27550 | 27600 | 27600 | 27500 | 5909 |
| 671 | 20250512 | 100300 | 53185173250 | 27600 | 27650 | 27650 | 27550 | 6871 |
| 672 | 20250512 | 100200 | 52995590250 | 27650 | 27700 | 27700 | 27650 | 3886 |
| 673 | 20250512 | 100100 | 52888071750 | 27700 | 27750 | 27800 | 27600 | 6991 |
| 674 | 20250512 | 100000 | 52694363000 | 27750 | 27750 | 27800 | 27700 | 6167 |
| 675 | 20250512 | 095900 | 52523240300 | 27750 | 27750 | 27800 | 27700 | 2519 |
| 676 | 20250512 | 095800 | 52453330200 | 27800 | 27800 | 27850 | 27700 | 2543 |
| 677 | 20250512 | 095700 | 52382703400 | 27850 | 27900 | 27900 | 27750 | 8801 |
| 678 | 20250512 | 095600 | 52137560975 | 27900 | 27800 | 27900 | 27800 | 5392 |
| 679 | 20250512 | 095500 | 51987278525 | 27850 | 27700 | 27900 | 27600 | 10156 |
| 680 | 20250512 | 095400 | 51705023875 | 27750 | 27700 | 27750 | 27550 | 5664 |
| 681 | 20250512 | 095300 | 51548591775 | 27700 | 27700 | 27850 | 27650 | 7531 |
| 682 | 20250512 | 095200 | 51339751325 | 27750 | 27400 | 27750 | 27400 | 13086 |
| 683 | 20250512 | 095100 | 50979183575 | 27450 | 27650 | 27650 | 27350 | 27215 |
| 684 | 20250512 | 095000 | 50231411675 | 27650 | 27750 | 27850 | 27650 | 6473 |
| 685 | 20250512 | 094900 | 50051998800 | 27800 | 27675 | 27800 | 27650 | 6212 |
| 686 | 20250512 | 094800 | 49879941650 | 27600 | 27750 | 27750 | 27550 | 8386 |
| 687 | 20250512 | 094700 | 49648317100 | 27700 | 27900 | 27950 | 27700 | 10262 |
| 688 | 20250512 | 094600 | 49362833550 | 27950 | 27950 | 28000 | 27800 | 11368 |
| 689 | 20250512 | 094500 | 49045576400 | 28000 | 27800 | 28000 | 27775 | 12863 |
| 690 | 20250512 | 094400 | 48686122050 | 27800 | 27700 | 27800 | 27650 | 10040 |
| 691 | 20250512 | 094300 | 48407508600 | 27700 | 27600 | 27750 | 27550 | 6556 |
| 692 | 20250512 | 094200 | 48226149300 | 27650 | 27500 | 27650 | 27450 | 14429 |
| 693 | 20250512 | 094100 | 47829222200 | 27450 | 27700 | 27750 | 27450 | 30340 |
| 694 | 20250512 | 094000 | 46993344350 | 27700 | 27800 | 27850 | 27600 | 10579 |
| 695 | 20250512 | 093900 | 46700176100 | 27800 | 27800 | 27850 | 27800 | 6155 |
| 696 | 20250512 | 093800 | 46529003500 | 27850 | 27950 | 27950 | 27800 | 15924 |
| 697 | 20250512 | 093700 | 46085122150 | 27950 | 27600 | 27950 | 27600 | 16923 |
| 698 | 20250512 | 093600 | 45615585425 | 27600 | 27850 | 27850 | 27600 | 26651 |
| 699 | 20250512 | 093500 | 44876894300 | 27850 | 27800 | 27900 | 27800 | 11545 |
| 700 | 20250512 | 093400 | 44555677800 | 27800 | 28050 | 28100 | 27800 | 30942 |
| 701 | 20250512 | 093300 | 43690895350 | 28050 | 27950 | 28100 | 27900 | 14801 |
| 702 | 20250512 | 093200 | 43276385400 | 27950 | 28000 | 28050 | 27850 | 40309 |
| 703 | 20250512 | 093100 | 42150299625 | 27950 | 28150 | 28200 | 27950 | 32794 |
| 704 | 20250512 | 093000 | 41230285200 | 28150 | 28100 | 28250 | 28050 | 21862 |
| 705 | 20250512 | 092900 | 40615282775 | 28100 | 28350 | 28350 | 28050 | 25673 |
| 706 | 20250512 | 092800 | 39890804925 | 28350 | 28350 | 28425 | 28300 | 14964 |
| 707 | 20250512 | 092700 | 39466331350 | 28350 | 28600 | 28600 | 28350 | 12626 |
| 708 | 20250512 | 092600 | 39107204050 | 28550 | 28450 | 28600 | 28400 | 18759 |
| 709 | 20250512 | 092500 | 38573605250 | 28400 | 28800 | 28850 | 28400 | 16167 |
| 710 | 20250512 | 092400 | 38111180800 | 28800 | 28900 | 29000 | 28750 | 27568 |
| 711 | 20250512 | 092300 | 37313943050 | 28900 | 28550 | 28900 | 28550 | 27817 |
| 712 | 20250512 | 092200 | 36514276625 | 28550 | 28300 | 28600 | 28250 | 18135 |
| 713 | 20250512 | 092100 | 35998919550 | 28250 | 28275 | 28350 | 28250 | 13717 |
| 714 | 20250512 | 092000 | 35610877800 | 28250 | 28400 | 28400 | 28250 | 18134 |
| 715 | 20250512 | 091900 | 35097494650 | 28350 | 28100 | 28450 | 28100 | 25618 |
| 716 | 20250512 | 091800 | 34372519025 | 28100 | 28500 | 28500 | 28000 | 56722 |
| 717 | 20250512 | 091700 | 32773714125 | 28450 | 28650 | 28700 | 28450 | 22236 |
| 718 | 20250512 | 091600 | 32139001925 | 28650 | 28800 | 28900 | 28650 | 21174 |
| 719 | 20250512 | 091500 | 31529964550 | 28800 | 28850 | 28950 | 28800 | 19471 |
| 720 | 20250512 | 091400 | 30968311250 | 28850 | 28600 | 28900 | 28550 | 16620 |
| 721 | 20250512 | 091300 | 30490704625 | 28700 | 29250 | 29250 | 28500 | 46121 |
| 722 | 20250512 | 091200 | 29159355200 | 29250 | 28900 | 29250 | 28900 | 44058 |
| 723 | 20250512 | 091100 | 27877161300 | 28900 | 28650 | 29000 | 28550 | 23915 |
| 724 | 20250512 | 091000 | 27189998050 | 28600 | 28650 | 28700 | 28250 | 50651 |
| 725 | 20250512 | 090900 | 25749288125 | 28650 | 29250 | 29300 | 28650 | 64900 |
| 726 | 20250512 | 090800 | 23857206875 | 29200 | 28600 | 29250 | 28500 | 50235 |
| 727 | 20250512 | 090700 | 22409464475 | 28600 | 28100 | 28650 | 28050 | 48724 |
| 728 | 20250512 | 090600 | 21027114300 | 28100 | 29250 | 29350 | 27800 | 96130 |
| 729 | 20250512 | 090500 | 18285106525 | 29250 | 29700 | 29900 | 29250 | 154019 |
| 730 | 20250512 | 090400 | 13718266875 | 29675 | 28500 | 29700 | 28350 | 140002 |
| 731 | 20250512 | 090300 | 9638990800 | 28450 | 28100 | 28550 | 27950 | 86077 |
| 732 | 20250512 | 090200 | 7200910200 | 28100 | 27450 | 28150 | 27450 | 84053 |
| 733 | 20250512 | 090100 | 4854768175 | 27500 | 27700 | 27800 | 27350 | 55260 |
| 734 | 20250512 | 090000 | 3332525125 | 27700 | 28250 | 28250 | 27000 | 119099 |