37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 3 | 20250305 | 213900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250305 | 213800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250305 | 213700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250305 | 213600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250305 | 213500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250305 | 213400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250305 | 213300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250305 | 213200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250305 | 213100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250305 | 213000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250305 | 212900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250305 | 212800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250305 | 212700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250305 | 212600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250305 | 212500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250305 | 212400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250305 | 212300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250305 | 212200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250305 | 212100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250305 | 212000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250305 | 211900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250305 | 211800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250305 | 211700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250305 | 211600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250305 | 211500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250305 | 211400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250305 | 211300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250305 | 211200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250305 | 211100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250305 | 211000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 33 | 20250305 | 210900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250305 | 210800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250305 | 210700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250305 | 210600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250305 | 210500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250305 | 210400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250305 | 210300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250305 | 210200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250305 | 210100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250305 | 210000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250305 | 205900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250305 | 205800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250305 | 205700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250305 | 205600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250305 | 205500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250305 | 205400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250305 | 205300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250305 | 205200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250305 | 205100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250305 | 205000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250305 | 204900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250305 | 204800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250305 | 204700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250305 | 204600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250305 | 204500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250305 | 204400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250305 | 204300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250305 | 204200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250305 | 204100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250305 | 204000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 63 | 20250305 | 203900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250305 | 203800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250305 | 203700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250305 | 203600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250305 | 203500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250305 | 203400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250305 | 203300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250305 | 203200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250305 | 203100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250305 | 203000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250305 | 202900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250305 | 202800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250305 | 202700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250305 | 202600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250305 | 202500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250305 | 202400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250305 | 202300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250305 | 202200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250305 | 202100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250305 | 202000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250305 | 201900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250305 | 201800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250305 | 201700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250305 | 201600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250305 | 201500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250305 | 201400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250305 | 201300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250305 | 201200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250305 | 201100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250305 | 201000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 93 | 20250305 | 200900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250305 | 200800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250305 | 200700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250305 | 200600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250305 | 200500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250305 | 200400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250305 | 200300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250305 | 200200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250305 | 200100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250305 | 200000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250305 | 195900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250305 | 195800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250305 | 195700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250305 | 195600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250305 | 195500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250305 | 195400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250305 | 195300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250305 | 195200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250305 | 195100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250305 | 195000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250305 | 194900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250305 | 194800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250305 | 194700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250305 | 194600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250305 | 194500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250305 | 194400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250305 | 194300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250305 | 194200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250305 | 194100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250305 | 194000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 123 | 20250305 | 193900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250305 | 193800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250305 | 193700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250305 | 193600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250305 | 193500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250305 | 193400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250305 | 193300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250305 | 193200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250305 | 193100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250305 | 193000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250305 | 192900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250305 | 192800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250305 | 192700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250305 | 192600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250305 | 192500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250305 | 192400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250305 | 192300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250305 | 192200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250305 | 192100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250305 | 192000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250305 | 191900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250305 | 191800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250305 | 191700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250305 | 191600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250305 | 191500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250305 | 191400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250305 | 191300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250305 | 191200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250305 | 191100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250305 | 191000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 153 | 20250305 | 190900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250305 | 190800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250305 | 190700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250305 | 190600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250305 | 190500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250305 | 190400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250305 | 190300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250305 | 190200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250305 | 190100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250305 | 190000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250305 | 185900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250305 | 185800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250305 | 185700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250305 | 185600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250305 | 185500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250305 | 185400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250305 | 185300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250305 | 185200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250305 | 185100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250305 | 185000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250305 | 184900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250305 | 184800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250305 | 184700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250305 | 184600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250305 | 184500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250305 | 184400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250305 | 184300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250305 | 184200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250305 | 184100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250305 | 184000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 183 | 20250305 | 183900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250305 | 183800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250305 | 183700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250305 | 183600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250305 | 183500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250305 | 183400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250305 | 183300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250305 | 183200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250305 | 183100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250305 | 183000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250305 | 182900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250305 | 182800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250305 | 182700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250305 | 182600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250305 | 182500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250305 | 182400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250305 | 182300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250305 | 182200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250305 | 182100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250305 | 182000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250305 | 181900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250305 | 181800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250305 | 181700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250305 | 181600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250305 | 181500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250305 | 181400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250305 | 181300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250305 | 181200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250305 | 181100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250305 | 181000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 213 | 20250305 | 180900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250305 | 180800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250305 | 180700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250305 | 180600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250305 | 180500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250305 | 180400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250305 | 180300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250305 | 180200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250305 | 180100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250305 | 180000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250305 | 175900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250305 | 175800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250305 | 175700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250305 | 175600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250305 | 175500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250305 | 175400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250305 | 175300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250305 | 175200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250305 | 175100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250305 | 175000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250305 | 174900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250305 | 174800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250305 | 174700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250305 | 174600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250305 | 174500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250305 | 174400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250305 | 174300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250305 | 174200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250305 | 174100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250305 | 174000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 243 | 20250305 | 173900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250305 | 173800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250305 | 173700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250305 | 173600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250305 | 173500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250305 | 173400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250305 | 173300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250305 | 173200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250305 | 173100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250305 | 173000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250305 | 172900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250305 | 172800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250305 | 172700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250305 | 172600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250305 | 172500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250305 | 172400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250305 | 172300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250305 | 172200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250305 | 172100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250305 | 172000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250305 | 171900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250305 | 171800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250305 | 171700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250305 | 171600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250305 | 171500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250305 | 171400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250305 | 171300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250305 | 171200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250305 | 171100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250305 | 171000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 273 | 20250305 | 170900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250305 | 170800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250305 | 170700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250305 | 170600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250305 | 170500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250305 | 170400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250305 | 170300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250305 | 170200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250305 | 170100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250305 | 170000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250305 | 165900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250305 | 165800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250305 | 165700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250305 | 165600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250305 | 165500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250305 | 165400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250305 | 165300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250305 | 165200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250305 | 165100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250305 | 165000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250305 | 164900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250305 | 164800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250305 | 164700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250305 | 164600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250305 | 164500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250305 | 164400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250305 | 164300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250305 | 164200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250305 | 164100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250305 | 164000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 303 | 20250305 | 163900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250305 | 163800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20250305 | 163700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250305 | 163600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250305 | 163500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20250305 | 163400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250305 | 163300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20250305 | 163200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20250305 | 163100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250305 | 163000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20250305 | 162900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20250305 | 162800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20250305 | 162700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20250305 | 162600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250305 | 162500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20250305 | 162400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20250305 | 162300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20250305 | 162200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20250305 | 162100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20250305 | 162000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20250305 | 161900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20250305 | 161800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250305 | 161700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250305 | 161600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250305 | 161500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250305 | 161400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20250305 | 161300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20250305 | 161200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20250305 | 161100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20250305 | 161000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 333 | 20250305 | 160900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20250305 | 160800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20250305 | 160700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250305 | 160600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20250305 | 160500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20250305 | 160400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20250305 | 160300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20250305 | 160200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20250305 | 160100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20250305 | 160000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20250305 | 155900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20250305 | 155800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20250305 | 155700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20250305 | 155600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20250305 | 155500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20250305 | 155400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20250305 | 155300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20250305 | 155200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20250305 | 155100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20250305 | 155000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20250305 | 154900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20250305 | 154800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20250305 | 154700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20250305 | 154600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20250305 | 154500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20250305 | 154400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20250305 | 154300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20250305 | 154200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20250305 | 154100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20250305 | 154000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 363 | 20250305 | 153900 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 364 | 20250305 | 153800 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20250305 | 153700 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 366 | 20250305 | 153600 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20250305 | 153500 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20250305 | 153400 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20250305 | 153300 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20250305 | 153200 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20250305 | 153100 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20250305 | 153000 | 3172738145 | 5550 | 5550 | 5550 | 5550 | 8527 |
| 373 | 20250305 | 152900 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 374 | 20250305 | 152800 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 375 | 20250305 | 152700 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 376 | 20250305 | 152600 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 377 | 20250305 | 152500 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 378 | 20250305 | 152400 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 379 | 20250305 | 152300 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 380 | 20250305 | 152200 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20250305 | 152100 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 382 | 20250305 | 152000 | 3125413295 | 5550 | 5550 | 5550 | 5550 | 0 |
| 383 | 20250305 | 151900 | 3125413295 | 5550 | 5550 | 5560 | 5540 | 4277 |
| 384 | 20250305 | 151800 | 3101672735 | 5550 | 5550 | 5560 | 5550 | 228 |
| 385 | 20250305 | 151700 | 3100407225 | 5560 | 5560 | 5560 | 5550 | 573 |
| 386 | 20250305 | 151600 | 3097221855 | 5560 | 5560 | 5560 | 5560 | 210 |
| 387 | 20250305 | 151500 | 3096054255 | 5560 | 5560 | 5560 | 5560 | 169 |
| 388 | 20250305 | 151400 | 3095114615 | 5560 | 5570 | 5580 | 5550 | 649 |
| 389 | 20250305 | 151300 | 3091504685 | 5570 | 5560 | 5580 | 5550 | 2088 |
| 390 | 20250305 | 151200 | 3079874135 | 5550 | 5560 | 5570 | 5550 | 1025 |
| 391 | 20250305 | 151100 | 3074174185 | 5560 | 5550 | 5560 | 5550 | 2147 |
| 392 | 20250305 | 151000 | 3062248095 | 5550 | 5540 | 5550 | 5540 | 1322 |
| 393 | 20250305 | 150900 | 3054917845 | 5540 | 5530 | 5540 | 5520 | 5468 |
| 394 | 20250305 | 150800 | 3024689415 | 5520 | 5520 | 5530 | 5520 | 1240 |
| 395 | 20250305 | 150700 | 3017835465 | 5520 | 5530 | 5530 | 5520 | 682 |
| 396 | 20250305 | 150600 | 3014065925 | 5540 | 5530 | 5540 | 5530 | 376 |
| 397 | 20250305 | 150500 | 3011986625 | 5540 | 5530 | 5540 | 5530 | 270 |
| 398 | 20250305 | 150400 | 3010492435 | 5540 | 5530 | 5540 | 5530 | 1353 |
| 399 | 20250305 | 150300 | 3003010255 | 5530 | 5540 | 5540 | 5530 | 275 |
| 400 | 20250305 | 150200 | 3001487405 | 5540 | 5520 | 5540 | 5520 | 2115 |
| 401 | 20250305 | 150100 | 2989779265 | 5530 | 5530 | 5540 | 5530 | 2734 |
| 402 | 20250305 | 150000 | 2974649725 | 5530 | 5530 | 5540 | 5530 | 260 |
| 403 | 20250305 | 145900 | 2973211425 | 5530 | 5530 | 5540 | 5520 | 3418 |
| 404 | 20250305 | 145800 | 2954304005 | 5530 | 5530 | 5530 | 5520 | 2623 |
| 405 | 20250305 | 145700 | 2939800965 | 5520 | 5530 | 5530 | 5520 | 118 |
| 406 | 20250305 | 145600 | 2939149545 | 5530 | 5540 | 5540 | 5510 | 2214 |
| 407 | 20250305 | 145500 | 2926923045 | 5520 | 5520 | 5540 | 5520 | 2333 |
| 408 | 20250305 | 145400 | 2914034265 | 5530 | 5530 | 5530 | 5520 | 1660 |
| 409 | 20250305 | 145300 | 2904870465 | 5530 | 5510 | 5530 | 5510 | 915 |
| 410 | 20250305 | 145200 | 2899818515 | 5510 | 5520 | 5520 | 5510 | 1123 |
| 411 | 20250305 | 145100 | 2893630285 | 5510 | 5520 | 5520 | 5510 | 905 |
| 412 | 20250305 | 145000 | 2888638295 | 5530 | 5530 | 5540 | 5520 | 1982 |
| 413 | 20250305 | 144900 | 2877682545 | 5520 | 5520 | 5520 | 5500 | 1809 |
| 414 | 20250305 | 144800 | 2867712345 | 5520 | 5520 | 5520 | 5520 | 186 |
| 415 | 20250305 | 144700 | 2866685625 | 5520 | 5520 | 5520 | 5520 | 0 |
| 416 | 20250305 | 144600 | 2866685625 | 5520 | 5510 | 5520 | 5480 | 1176 |
| 417 | 20250305 | 144500 | 2860222775 | 5520 | 5500 | 5520 | 5500 | 677 |
| 418 | 20250305 | 144400 | 2856485855 | 5520 | 5520 | 5520 | 5520 | 640 |
| 419 | 20250305 | 144300 | 2852953055 | 5500 | 5520 | 5520 | 5480 | 1920 |
| 420 | 20250305 | 144200 | 2842382605 | 5520 | 5510 | 5520 | 5510 | 914 |
| 421 | 20250305 | 144100 | 2837340855 | 5500 | 5510 | 5510 | 5500 | 1806 |
| 422 | 20250305 | 144000 | 2827407235 | 5510 | 5500 | 5510 | 5470 | 1864 |
| 423 | 20250305 | 143900 | 2817169945 | 5500 | 5500 | 5500 | 5470 | 695 |
| 424 | 20250305 | 143800 | 2813347505 | 5500 | 5480 | 5500 | 5470 | 32 |
| 425 | 20250305 | 143700 | 2813172105 | 5460 | 5490 | 5490 | 5460 | 980 |
| 426 | 20250305 | 143600 | 2807809395 | 5490 | 5490 | 5490 | 5490 | 86 |
| 427 | 20250305 | 143500 | 2807337255 | 5480 | 5480 | 5480 | 5480 | 100 |
| 428 | 20250305 | 143400 | 2806789255 | 5480 | 5480 | 5480 | 5460 | 2139 |
| 429 | 20250305 | 143300 | 2795092775 | 5470 | 5475 | 5475 | 5470 | 82 |
| 430 | 20250305 | 143200 | 2794643985 | 5460 | 5460 | 5460 | 5460 | 0 |
| 431 | 20250305 | 143100 | 2794643985 | 5460 | 5470 | 5470 | 5460 | 1016 |
| 432 | 20250305 | 143000 | 2789094525 | 5480 | 5470 | 5485 | 5470 | 118 |
| 433 | 20250305 | 142900 | 2788448870 | 5460 | 5460 | 5460 | 5460 | 3 |
| 434 | 20250305 | 142800 | 2788432490 | 5460 | 5480 | 5480 | 5460 | 1117 |
| 435 | 20250305 | 142700 | 2782328110 | 5480 | 5470 | 5480 | 5470 | 424 |
| 436 | 20250305 | 142600 | 2780008330 | 5470 | 5470 | 5470 | 5470 | 0 |
| 437 | 20250305 | 142500 | 2780008330 | 5470 | 5480 | 5480 | 5460 | 992 |
| 438 | 20250305 | 142400 | 2774584040 | 5470 | 5470 | 5470 | 5470 | 866 |
| 439 | 20250305 | 142300 | 2769847020 | 5500 | 5500 | 5500 | 5500 | 31 |
| 440 | 20250305 | 142200 | 2769676520 | 5460 | 5500 | 5500 | 5460 | 1039 |
| 441 | 20250305 | 142100 | 2763995710 | 5500 | 5470 | 5500 | 5470 | 48 |
| 442 | 20250305 | 142000 | 2763732250 | 5500 | 5500 | 5500 | 5500 | 51 |
| 443 | 20250305 | 141900 | 2763451750 | 5500 | 5480 | 5500 | 5470 | 1174 |
| 444 | 20250305 | 141800 | 2757022940 | 5480 | 5480 | 5480 | 5480 | 9 |
| 445 | 20250305 | 141700 | 2756973620 | 5480 | 5490 | 5490 | 5480 | 619 |
| 446 | 20250305 | 141600 | 2753581410 | 5500 | 5490 | 5500 | 5480 | 2058 |
| 447 | 20250305 | 141500 | 2742285560 | 5490 | 5500 | 5510 | 5490 | 1891 |
| 448 | 20250305 | 141400 | 2731880630 | 5510 | 5520 | 5520 | 5510 | 2479 |
| 449 | 20250305 | 141300 | 2718207690 | 5520 | 5510 | 5520 | 5490 | 1571 |
| 450 | 20250305 | 141200 | 2709568340 | 5510 | 5500 | 5520 | 5500 | 2754 |
| 451 | 20250305 | 141100 | 2694396980 | 5500 | 5510 | 5520 | 5500 | 1238 |
| 452 | 20250305 | 141000 | 2687574830 | 5510 | 5510 | 5520 | 5480 | 2000 |
| 453 | 20250305 | 140900 | 2676575560 | 5510 | 5500 | 5510 | 5490 | 3731 |
| 454 | 20250305 | 140800 | 2656064510 | 5490 | 5500 | 5500 | 5490 | 893 |
| 455 | 20250305 | 140700 | 2651161040 | 5490 | 5465 | 5490 | 5465 | 3305 |
| 456 | 20250305 | 140600 | 2633055045 | 5465 | 5465 | 5465 | 5465 | 1 |
| 457 | 20250305 | 140500 | 2633049580 | 5460 | 5480 | 5480 | 5460 | 200 |
| 458 | 20250305 | 140400 | 2631957280 | 5480 | 5450 | 5480 | 5430 | 1693 |
| 459 | 20250305 | 140300 | 2622742010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 460 | 20250305 | 140200 | 2622742010 | 5430 | 5450 | 5450 | 5430 | 1657 |
| 461 | 20250305 | 140100 | 2613738830 | 5450 | 5470 | 5470 | 5450 | 1474 |
| 462 | 20250305 | 140000 | 2605694510 | 5470 | 5470 | 5470 | 5470 | 76 |
| 463 | 20250305 | 135900 | 2605278790 | 5470 | 5460 | 5470 | 5460 | 1941 |
| 464 | 20250305 | 135800 | 2594676580 | 5460 | 5440 | 5460 | 5430 | 1015 |
| 465 | 20250305 | 135700 | 2589159780 | 5460 | 5450 | 5460 | 5450 | 687 |
| 466 | 20250305 | 135600 | 2585415540 | 5440 | 5440 | 5440 | 5440 | 200 |
| 467 | 20250305 | 135500 | 2584327540 | 5430 | 5440 | 5440 | 5430 | 1009 |
| 468 | 20250305 | 135400 | 2578841110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 469 | 20250305 | 135300 | 2578841110 | 5440 | 5440 | 5460 | 5440 | 746 |
| 470 | 20250305 | 135200 | 2574782750 | 5440 | 5440 | 5450 | 5430 | 2543 |
| 471 | 20250305 | 135100 | 2560947270 | 5440 | 5440 | 5440 | 5440 | 186 |
| 472 | 20250305 | 135000 | 2559935430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 473 | 20250305 | 134900 | 2559935430 | 5430 | 5440 | 5440 | 5430 | 1026 |
| 474 | 20250305 | 134800 | 2554361990 | 5440 | 5440 | 5440 | 5440 | 404 |
| 475 | 20250305 | 134700 | 2552164230 | 5440 | 5440 | 5440 | 5440 | 45 |
| 476 | 20250305 | 134600 | 2551919430 | 5430 | 5430 | 5430 | 5430 | 1031 |
| 477 | 20250305 | 134500 | 2546321100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 478 | 20250305 | 134400 | 2546321100 | 5450 | 5450 | 5450 | 5450 | 42 |
| 479 | 20250305 | 134300 | 2546092200 | 5430 | 5450 | 5450 | 5430 | 1115 |
| 480 | 20250305 | 134200 | 2540027980 | 5440 | 5440 | 5440 | 5440 | 286 |
| 481 | 20250305 | 134100 | 2538472140 | 5450 | 5450 | 5450 | 5450 | 158 |
| 482 | 20250305 | 134000 | 2537611040 | 5450 | 5450 | 5450 | 5440 | 1568 |
| 483 | 20250305 | 133900 | 2529079100 | 5440 | 5440 | 5445 | 5440 | 639 |
| 484 | 20250305 | 133800 | 2525602915 | 5440 | 5440 | 5440 | 5440 | 31 |
| 485 | 20250305 | 133700 | 2525434275 | 5430 | 5440 | 5440 | 5430 | 1019 |
| 486 | 20250305 | 133600 | 2519894375 | 5440 | 5450 | 5450 | 5440 | 3600 |
| 487 | 20250305 | 133500 | 2500300405 | 5450 | 5450 | 5450 | 5450 | 566 |
| 488 | 20250305 | 133400 | 2497215705 | 5450 | 5450 | 5450 | 5450 | 1039 |
| 489 | 20250305 | 133300 | 2491553155 | 5460 | 5450 | 5460 | 5450 | 228 |
| 490 | 20250305 | 133200 | 2490310375 | 5450 | 5450 | 5450 | 5450 | 65 |
| 491 | 20250305 | 133100 | 2489956125 | 5450 | 5460 | 5460 | 5450 | 1198 |
| 492 | 20250305 | 133000 | 2483424860 | 5455 | 5460 | 5460 | 5455 | 20 |
| 493 | 20250305 | 132900 | 2483315745 | 5460 | 5450 | 5460 | 5450 | 16 |
| 494 | 20250305 | 132800 | 2483228415 | 5460 | 5460 | 5460 | 5450 | 1309 |
| 495 | 20250305 | 132700 | 2476091505 | 5470 | 5470 | 5470 | 5470 | 124 |
| 496 | 20250305 | 132600 | 2475413225 | 5460 | 5470 | 5470 | 5460 | 12 |
| 497 | 20250305 | 132500 | 2475347605 | 5470 | 5470 | 5490 | 5450 | 2422 |
| 498 | 20250305 | 132400 | 2462109425 | 5490 | 5470 | 5490 | 5470 | 774 |
| 499 | 20250305 | 132300 | 2457868055 | 5490 | 5480 | 5490 | 5480 | 154 |
| 500 | 20250305 | 132200 | 2457024075 | 5490 | 5450 | 5490 | 5450 | 366 |
| 501 | 20250305 | 132100 | 2455025175 | 5450 | 5460 | 5460 | 5450 | 1404 |
| 502 | 20250305 | 132000 | 2447372785 | 5470 | 5460 | 5470 | 5460 | 479 |
| 503 | 20250305 | 131900 | 2444756895 | 5470 | 5470 | 5470 | 5450 | 1306 |
| 504 | 20250305 | 131800 | 2437627805 | 5460 | 5460 | 5460 | 5460 | 127 |
| 505 | 20250305 | 131700 | 2436934385 | 5460 | 5460 | 5460 | 5450 | 532 |
| 506 | 20250305 | 131600 | 2434031875 | 5450 | 5450 | 5450 | 5450 | 1 |
| 507 | 20250305 | 131500 | 2434026425 | 5450 | 5460 | 5460 | 5450 | 883 |
| 508 | 20250305 | 131400 | 2429213175 | 5460 | 5460 | 5460 | 5460 | 0 |
| 509 | 20250305 | 131300 | 2429213175 | 5460 | 5460 | 5460 | 5450 | 75 |
| 510 | 20250305 | 131200 | 2428803705 | 5460 | 5470 | 5470 | 5460 | 1452 |
| 511 | 20250305 | 131100 | 2420864245 | 5470 | 5480 | 5490 | 5470 | 488 |
| 512 | 20250305 | 131000 | 2418185715 | 5470 | 5470 | 5470 | 5470 | 52 |
| 513 | 20250305 | 130900 | 2417901275 | 5490 | 5480 | 5500 | 5480 | 1127 |
| 514 | 20250305 | 130800 | 2411716075 | 5470 | 5470 | 5470 | 5470 | 308 |
| 515 | 20250305 | 130700 | 2410031315 | 5470 | 5440 | 5470 | 5440 | 3200 |
| 516 | 20250305 | 130600 | 2392574605 | 5430 | 5440 | 5440 | 5430 | 671 |
| 517 | 20250305 | 130500 | 2388929025 | 5440 | 5430 | 5440 | 5430 | 629 |
| 518 | 20250305 | 130400 | 2385513125 | 5430 | 5430 | 5430 | 5430 | 5 |
| 519 | 20250305 | 130300 | 2385485975 | 5430 | 5430 | 5440 | 5430 | 276 |
| 520 | 20250305 | 130200 | 2383986905 | 5440 | 5440 | 5440 | 5420 | 1085 |
| 521 | 20250305 | 130100 | 2378088325 | 5440 | 5420 | 5440 | 5420 | 2341 |
| 522 | 20250305 | 130000 | 2365359955 | 5420 | 5430 | 5430 | 5420 | 1033 |
| 523 | 20250305 | 125900 | 2359759755 | 5430 | 5430 | 5430 | 5430 | 310 |
| 524 | 20250305 | 125800 | 2358076455 | 5420 | 5430 | 5430 | 5420 | 711 |
| 525 | 20250305 | 125700 | 2354218655 | 5430 | 5430 | 5430 | 5430 | 377 |
| 526 | 20250305 | 125600 | 2352171545 | 5430 | 5420 | 5430 | 5420 | 218 |
| 527 | 20250305 | 125500 | 2350989685 | 5420 | 5410 | 5420 | 5410 | 2746 |
| 528 | 20250305 | 125400 | 2336132735 | 5410 | 5420 | 5430 | 5410 | 5063 |
| 529 | 20250305 | 125300 | 2308688935 | 5420 | 5420 | 5420 | 5420 | 168 |
| 530 | 20250305 | 125200 | 2307778375 | 5420 | 5420 | 5420 | 5420 | 500 |
| 531 | 20250305 | 125100 | 2305068375 | 5420 | 5420 | 5420 | 5420 | 405 |
| 532 | 20250305 | 125000 | 2302873275 | 5420 | 5410 | 5420 | 5410 | 207 |
| 533 | 20250305 | 124900 | 2301751405 | 5420 | 5420 | 5420 | 5410 | 338 |
| 534 | 20250305 | 124800 | 2299922805 | 5420 | 5420 | 5420 | 5420 | 31 |
| 535 | 20250305 | 124700 | 2299754785 | 5430 | 5440 | 5440 | 5410 | 3230 |
| 536 | 20250305 | 124600 | 2282265205 | 5420 | 5420 | 5430 | 5420 | 744 |
| 537 | 20250305 | 124500 | 2278231725 | 5420 | 5440 | 5440 | 5420 | 855 |
| 538 | 20250305 | 124400 | 2273593185 | 5440 | 5440 | 5440 | 5430 | 258 |
| 539 | 20250305 | 124300 | 2272189925 | 5430 | 5420 | 5430 | 5420 | 1448 |
| 540 | 20250305 | 124200 | 2264341755 | 5420 | 5410 | 5420 | 5410 | 194 |
| 541 | 20250305 | 124100 | 2263292175 | 5410 | 5410 | 5410 | 5410 | 101 |
| 542 | 20250305 | 124000 | 2262745765 | 5410 | 5410 | 5410 | 5410 | 9 |
| 543 | 20250305 | 123900 | 2262697075 | 5410 | 5390 | 5410 | 5390 | 2341 |
| 544 | 20250305 | 123800 | 2250057285 | 5380 | 5390 | 5390 | 5380 | 651 |
| 545 | 20250305 | 123700 | 2246552815 | 5390 | 5390 | 5390 | 5390 | 670 |
| 546 | 20250305 | 123600 | 2242941515 | 5400 | 5400 | 5400 | 5400 | 3 |
| 547 | 20250305 | 123500 | 2242925315 | 5400 | 5390 | 5400 | 5390 | 368 |
| 548 | 20250305 | 123400 | 2240941115 | 5400 | 5390 | 5400 | 5390 | 677 |
| 549 | 20250305 | 123300 | 2237290060 | 5390 | 5400 | 5400 | 5390 | 194 |
| 550 | 20250305 | 123200 | 2236244300 | 5400 | 5390 | 5400 | 5380 | 1352 |
| 551 | 20250305 | 123100 | 2228957270 | 5390 | 5390 | 5390 | 5370 | 1935 |
| 552 | 20250305 | 123000 | 2218549530 | 5390 | 5400 | 5410 | 5360 | 3684 |
| 553 | 20250305 | 122900 | 2198706960 | 5410 | 5410 | 5410 | 5410 | 1 |
| 554 | 20250305 | 122800 | 2198701550 | 5410 | 5420 | 5420 | 5410 | 225 |
| 555 | 20250305 | 122700 | 2197482820 | 5410 | 5410 | 5410 | 5410 | 256 |
| 556 | 20250305 | 122600 | 2196097860 | 5400 | 5410 | 5410 | 5400 | 2598 |
| 557 | 20250305 | 122500 | 2182064770 | 5420 | 5410 | 5420 | 5410 | 435 |
| 558 | 20250305 | 122400 | 2179711370 | 5420 | 5400 | 5420 | 5400 | 1520 |
| 559 | 20250305 | 122300 | 2171502250 | 5400 | 5400 | 5410 | 5400 | 666 |
| 560 | 20250305 | 122200 | 2167905760 | 5400 | 5400 | 5420 | 5390 | 4225 |
| 561 | 20250305 | 122100 | 2145076000 | 5400 | 5405 | 5410 | 5400 | 1492 |
| 562 | 20250305 | 122000 | 2137018175 | 5410 | 5400 | 5410 | 5400 | 1659 |
| 563 | 20250305 | 121900 | 2128055415 | 5410 | 5420 | 5420 | 5410 | 793 |
| 564 | 20250305 | 121800 | 2123764285 | 5410 | 5410 | 5410 | 5410 | 340 |
| 565 | 20250305 | 121700 | 2121924885 | 5410 | 5420 | 5420 | 5410 | 195 |
| 566 | 20250305 | 121600 | 2120869915 | 5410 | 5420 | 5420 | 5410 | 281 |
| 567 | 20250305 | 121500 | 2119349335 | 5420 | 5410 | 5420 | 5410 | 331 |
| 568 | 20250305 | 121400 | 2117557895 | 5410 | 5420 | 5420 | 5410 | 775 |
| 569 | 20250305 | 121300 | 2113357555 | 5420 | 5420 | 5430 | 5410 | 347 |
| 570 | 20250305 | 121200 | 2111475415 | 5420 | 5410 | 5420 | 5410 | 828 |
| 571 | 20250305 | 121100 | 2106994935 | 5410 | 5410 | 5410 | 5410 | 200 |
| 572 | 20250305 | 121000 | 2105912935 | 5410 | 5410 | 5410 | 5410 | 381 |
| 573 | 20250305 | 120900 | 2103851725 | 5400 | 5400 | 5410 | 5400 | 1494 |
| 574 | 20250305 | 120800 | 2095777835 | 5410 | 5410 | 5410 | 5410 | 14 |
| 575 | 20250305 | 120700 | 2095702095 | 5400 | 5400 | 5400 | 5390 | 2428 |
| 576 | 20250305 | 120600 | 2082596975 | 5400 | 5420 | 5420 | 5400 | 12004 |
| 577 | 20250305 | 120500 | 2017626125 | 5420 | 5420 | 5450 | 5420 | 5010 |
| 578 | 20250305 | 120400 | 1990464595 | 5420 | 5440 | 5440 | 5420 | 3080 |
| 579 | 20250305 | 120300 | 1973751775 | 5440 | 5440 | 5440 | 5440 | 2746 |
| 580 | 20250305 | 120200 | 1958813535 | 5450 | 5460 | 5460 | 5440 | 267 |
| 581 | 20250305 | 120100 | 1957357905 | 5460 | 5440 | 5460 | 5440 | 900 |
| 582 | 20250305 | 120000 | 1952451675 | 5450 | 5450 | 5450 | 5450 | 200 |
| 583 | 20250305 | 115900 | 1951361675 | 5450 | 5450 | 5450 | 5450 | 414 |
| 584 | 20250305 | 115800 | 1949105375 | 5440 | 5450 | 5460 | 5440 | 92 |
| 585 | 20250305 | 115700 | 1948604055 | 5450 | 5450 | 5450 | 5440 | 1264 |
| 586 | 20250305 | 115600 | 1941723165 | 5440 | 5450 | 5450 | 5440 | 1800 |
| 587 | 20250305 | 115500 | 1931928055 | 5450 | 5470 | 5470 | 5450 | 294 |
| 588 | 20250305 | 115400 | 1930325435 | 5470 | 5470 | 5470 | 5470 | 1 |
| 589 | 20250305 | 115300 | 1930319965 | 5470 | 5470 | 5470 | 5440 | 213 |
| 590 | 20250305 | 115200 | 1929161185 | 5440 | 5440 | 5440 | 5440 | 156 |
| 591 | 20250305 | 115100 | 1928312545 | 5440 | 5460 | 5460 | 5440 | 2942 |
| 592 | 20250305 | 115000 | 1912291905 | 5460 | 5460 | 5460 | 5460 | 207 |
| 593 | 20250305 | 114900 | 1911161685 | 5460 | 5470 | 5480 | 5440 | 912 |
| 594 | 20250305 | 114800 | 1906185415 | 5470 | 5475 | 5475 | 5460 | 82 |
| 595 | 20250305 | 114700 | 1905736880 | 5475 | 5475 | 5475 | 5475 | 19 |
| 596 | 20250305 | 114600 | 1905632855 | 5475 | 5480 | 5480 | 5470 | 63 |
| 597 | 20250305 | 114500 | 1905287930 | 5450 | 5480 | 5480 | 5450 | 2 |
| 598 | 20250305 | 114400 | 1905277000 | 5440 | 5450 | 5480 | 5440 | 861 |
| 599 | 20250305 | 114300 | 1900575660 | 5450 | 5450 | 5450 | 5450 | 408 |
| 600 | 20250305 | 114200 | 1898352060 | 5450 | 5440 | 5450 | 5440 | 744 |
| 601 | 20250305 | 114100 | 1894302490 | 5450 | 5440 | 5450 | 5440 | 331 |
| 602 | 20250305 | 114000 | 1892499540 | 5440 | 5450 | 5450 | 5440 | 2923 |
| 603 | 20250305 | 113900 | 1876574590 | 5450 | 5460 | 5460 | 5450 | 1948 |
| 604 | 20250305 | 113800 | 1865956700 | 5460 | 5460 | 5460 | 5460 | 3 |
| 605 | 20250305 | 113700 | 1865940320 | 5460 | 5450 | 5460 | 5450 | 73 |
| 606 | 20250305 | 113600 | 1865542360 | 5450 | 5450 | 5460 | 5450 | 545 |
| 607 | 20250305 | 113500 | 1862570510 | 5460 | 5460 | 5460 | 5460 | 325 |
| 608 | 20250305 | 113400 | 1860796010 | 5450 | 5450 | 5450 | 5430 | 2219 |
| 609 | 20250305 | 113300 | 1848716740 | 5450 | 5450 | 5450 | 5440 | 174 |
| 610 | 20250305 | 113200 | 1847768650 | 5430 | 5450 | 5460 | 5400 | 8657 |
| 611 | 20250305 | 113100 | 1800805830 | 5460 | 5430 | 5460 | 5430 | 2450 |
| 612 | 20250305 | 113000 | 1787473370 | 5420 | 5410 | 5450 | 5410 | 2909 |
| 613 | 20250305 | 112900 | 1771697240 | 5420 | 5480 | 5480 | 5400 | 21390 |
| 614 | 20250305 | 112800 | 1655296600 | 5490 | 5520 | 5520 | 5490 | 2356 |
| 615 | 20250305 | 112700 | 1642345640 | 5510 | 5500 | 5510 | 5500 | 381 |
| 616 | 20250305 | 112600 | 1640249430 | 5500 | 5510 | 5510 | 5480 | 2786 |
| 617 | 20250305 | 112500 | 1624960250 | 5490 | 5510 | 5510 | 5490 | 534 |
| 618 | 20250305 | 112400 | 1622028310 | 5490 | 5490 | 5500 | 5480 | 3912 |
| 619 | 20250305 | 112300 | 1600565840 | 5490 | 5500 | 5500 | 5490 | 1616 |
| 620 | 20250305 | 112200 | 1591688040 | 5500 | 5500 | 5500 | 5490 | 307 |
| 621 | 20250305 | 112100 | 1590000860 | 5500 | 5500 | 5505 | 5500 | 1524 |
| 622 | 20250305 | 112000 | 1581618845 | 5480 | 5490 | 5490 | 5480 | 329 |
| 623 | 20250305 | 111900 | 1579813195 | 5490 | 5490 | 5510 | 5470 | 3511 |
| 624 | 20250305 | 111800 | 1560556985 | 5490 | 5510 | 5510 | 5490 | 6147 |
| 625 | 20250305 | 111700 | 1526766455 | 5510 | 5510 | 5530 | 5500 | 7940 |
| 626 | 20250305 | 111600 | 1483054395 | 5510 | 5520 | 5520 | 5510 | 2568 |
| 627 | 20250305 | 111500 | 1468880675 | 5520 | 5530 | 5540 | 5520 | 3148 |
| 628 | 20250305 | 111400 | 1451475935 | 5550 | 5540 | 5550 | 5530 | 1868 |
| 629 | 20250305 | 111300 | 1441145255 | 5540 | 5550 | 5550 | 5540 | 1113 |
| 630 | 20250305 | 111200 | 1434976435 | 5550 | 5550 | 5560 | 5540 | 1112 |
| 631 | 20250305 | 111100 | 1428805935 | 5560 | 5570 | 5570 | 5560 | 467 |
| 632 | 20250305 | 111000 | 1426209315 | 5560 | 5550 | 5560 | 5550 | 681 |
| 633 | 20250305 | 110900 | 1422429265 | 5550 | 5550 | 5550 | 5550 | 1916 |
| 634 | 20250305 | 110800 | 1411795465 | 5560 | 5580 | 5580 | 5560 | 610 |
| 635 | 20250305 | 110700 | 1408403765 | 5560 | 5570 | 5570 | 5560 | 32 |
| 636 | 20250305 | 110600 | 1408225815 | 5580 | 5570 | 5590 | 5550 | 158 |
| 637 | 20250305 | 110500 | 1407346235 | 5570 | 5570 | 5570 | 5570 | 27 |
| 638 | 20250305 | 110400 | 1407195845 | 5530 | 5570 | 5570 | 5530 | 12410 |
| 639 | 20250305 | 110300 | 1338299385 | 5570 | 5570 | 5570 | 5570 | 1084 |
| 640 | 20250305 | 110200 | 1332261505 | 5580 | 5570 | 5580 | 5570 | 1151 |
| 641 | 20250305 | 110100 | 1325850425 | 5580 | 5570 | 5580 | 5570 | 367 |
| 642 | 20250305 | 110000 | 1323804125 | 5570 | 5590 | 5590 | 5570 | 1090 |
| 643 | 20250305 | 105900 | 1317721795 | 5590 | 5580 | 5590 | 5580 | 1137 |
| 644 | 20250305 | 105800 | 1311372025 | 5580 | 5590 | 5590 | 5580 | 2147 |
| 645 | 20250305 | 105700 | 1299391715 | 5590 | 5600 | 5600 | 5590 | 4668 |
| 646 | 20250305 | 105600 | 1273263875 | 5600 | 5620 | 5620 | 5600 | 1662 |
| 647 | 20250305 | 105500 | 1263950645 | 5620 | 5620 | 5620 | 5620 | 5 |
| 648 | 20250305 | 105400 | 1263922545 | 5620 | 5620 | 5620 | 5620 | 1 |
| 649 | 20250305 | 105300 | 1263916925 | 5600 | 5600 | 5620 | 5600 | 259 |
| 650 | 20250305 | 105200 | 1262466445 | 5600 | 5610 | 5620 | 5600 | 1586 |
| 651 | 20250305 | 105100 | 1253568525 | 5610 | 5610 | 5610 | 5610 | 81 |
| 652 | 20250305 | 105000 | 1253114115 | 5610 | 5615 | 5615 | 5610 | 154 |
| 653 | 20250305 | 104900 | 1252250160 | 5610 | 5600 | 5620 | 5600 | 515 |
| 654 | 20250305 | 104800 | 1249362840 | 5600 | 5610 | 5610 | 5600 | 890 |
| 655 | 20250305 | 104700 | 1244373800 | 5610 | 5610 | 5610 | 5610 | 1342 |
| 656 | 20250305 | 104600 | 1236845180 | 5610 | 5610 | 5610 | 5610 | 1 |
| 657 | 20250305 | 104500 | 1236839570 | 5610 | 5610 | 5610 | 5610 | 245 |
| 658 | 20250305 | 104400 | 1235465120 | 5610 | 5610 | 5610 | 5610 | 10 |
| 659 | 20250305 | 104300 | 1235409020 | 5620 | 5630 | 5630 | 5620 | 382 |
| 660 | 20250305 | 104200 | 1233259370 | 5630 | 5630 | 5630 | 5620 | 882 |
| 661 | 20250305 | 104100 | 1228298710 | 5610 | 5630 | 5630 | 5610 | 42 |
| 662 | 20250305 | 104000 | 1228062590 | 5630 | 5630 | 5630 | 5630 | 5 |
| 663 | 20250305 | 103900 | 1228034440 | 5610 | 5630 | 5630 | 5610 | 354 |
| 664 | 20250305 | 103800 | 1226046480 | 5630 | 5630 | 5630 | 5610 | 32 |
| 665 | 20250305 | 103700 | 1225866920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 666 | 20250305 | 103600 | 1225866920 | 5600 | 5620 | 5630 | 5600 | 3025 |
| 667 | 20250305 | 103500 | 1208907060 | 5620 | 5610 | 5620 | 5610 | 3230 |
| 668 | 20250305 | 103400 | 1190778640 | 5600 | 5600 | 5600 | 5590 | 1566 |
| 669 | 20250305 | 103300 | 1182017140 | 5610 | 5600 | 5610 | 5600 | 452 |
| 670 | 20250305 | 103200 | 1179483910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 671 | 20250305 | 103100 | 1179483910 | 5620 | 5620 | 5630 | 5580 | 10944 |
| 672 | 20250305 | 103000 | 1118260190 | 5620 | 5630 | 5630 | 5620 | 1699 |
| 673 | 20250305 | 102900 | 1108699670 | 5630 | 5640 | 5640 | 5630 | 647 |
| 674 | 20250305 | 102800 | 1105056530 | 5630 | 5620 | 5630 | 5620 | 1141 |
| 675 | 20250305 | 102700 | 1098638700 | 5630 | 5620 | 5630 | 5620 | 1027 |
| 676 | 20250305 | 102600 | 1092866770 | 5640 | 5650 | 5650 | 5630 | 61 |
| 677 | 20250305 | 102500 | 1092522480 | 5650 | 5620 | 5650 | 5620 | 23 |
| 678 | 20250305 | 102400 | 1092392830 | 5650 | 5630 | 5650 | 5620 | 1191 |
| 679 | 20250305 | 102300 | 1085682450 | 5620 | 5630 | 5630 | 5620 | 1608 |
| 680 | 20250305 | 102200 | 1076629460 | 5630 | 5630 | 5640 | 5630 | 670 |
| 681 | 20250305 | 102100 | 1072854560 | 5630 | 5620 | 5630 | 5620 | 131 |
| 682 | 20250305 | 102000 | 1072117725 | 5630 | 5630 | 5630 | 5630 | 1591 |
| 683 | 20250305 | 101900 | 1063160395 | 5630 | 5610 | 5630 | 5610 | 1953 |
| 684 | 20250305 | 101800 | 1052193275 | 5620 | 5640 | 5640 | 5620 | 783 |
| 685 | 20250305 | 101700 | 1047788565 | 5640 | 5640 | 5640 | 5620 | 312 |
| 686 | 20250305 | 101600 | 1046030930 | 5640 | 5630 | 5640 | 5630 | 401 |
| 687 | 20250305 | 101500 | 1043772570 | 5630 | 5630 | 5630 | 5630 | 615 |
| 688 | 20250305 | 101400 | 1040310120 | 5610 | 5630 | 5630 | 5610 | 380 |
| 689 | 20250305 | 101300 | 1038172500 | 5630 | 5630 | 5630 | 5630 | 92 |
| 690 | 20250305 | 101200 | 1037654540 | 5630 | 5630 | 5630 | 5630 | 24 |
| 691 | 20250305 | 101100 | 1037519420 | 5620 | 5610 | 5620 | 5610 | 2053 |
| 692 | 20250305 | 101000 | 1025990040 | 5610 | 5590 | 5610 | 5580 | 1060 |
| 693 | 20250305 | 100900 | 1020069390 | 5590 | 5610 | 5610 | 5590 | 950 |
| 694 | 20250305 | 100800 | 1014753750 | 5610 | 5600 | 5610 | 5590 | 1380 |
| 695 | 20250305 | 100700 | 1007023670 | 5610 | 5610 | 5630 | 5600 | 775 |
| 696 | 20250305 | 100600 | 1002673510 | 5610 | 5630 | 5630 | 5610 | 268 |
| 697 | 20250305 | 100500 | 1001169430 | 5630 | 5590 | 5630 | 5590 | 62 |
| 698 | 20250305 | 100400 | 1000821870 | 5610 | 5630 | 5630 | 5600 | 468 |
| 699 | 20250305 | 100300 | 998198450 | 5600 | 5600 | 5630 | 5600 | 1754 |
| 700 | 20250305 | 100200 | 988359360 | 5630 | 5620 | 5630 | 5590 | 1420 |
| 701 | 20250305 | 100100 | 980368900 | 5580 | 5590 | 5620 | 5580 | 1868 |
| 702 | 20250305 | 100000 | 969908390 | 5590 | 5580 | 5600 | 5580 | 72 |
| 703 | 20250305 | 095900 | 969506410 | 5580 | 5590 | 5590 | 5570 | 1490 |
| 704 | 20250305 | 095800 | 961189090 | 5590 | 5590 | 5590 | 5580 | 1203 |
| 705 | 20250305 | 095700 | 954472690 | 5600 | 5600 | 5600 | 5590 | 291 |
| 706 | 20250305 | 095600 | 952843260 | 5600 | 5600 | 5620 | 5600 | 604 |
| 707 | 20250305 | 095500 | 949460840 | 5600 | 5620 | 5620 | 5600 | 71 |
| 708 | 20250305 | 095400 | 949062340 | 5600 | 5620 | 5620 | 5600 | 370 |
| 709 | 20250305 | 095300 | 946990080 | 5600 | 5620 | 5630 | 5590 | 613 |
| 710 | 20250305 | 095200 | 943550950 | 5580 | 5620 | 5620 | 5580 | 1577 |
| 711 | 20250305 | 095100 | 934727010 | 5620 | 5610 | 5620 | 5590 | 548 |
| 712 | 20250305 | 095000 | 931660810 | 5590 | 5600 | 5600 | 5580 | 500 |
| 713 | 20250305 | 094900 | 928863870 | 5600 | 5590 | 5600 | 5580 | 326 |
| 714 | 20250305 | 094800 | 927041640 | 5590 | 5560 | 5590 | 5550 | 955 |
| 715 | 20250305 | 094700 | 921731030 | 5560 | 5550 | 5580 | 5530 | 5197 |
| 716 | 20250305 | 094600 | 892945830 | 5550 | 5560 | 5590 | 5550 | 1300 |
| 717 | 20250305 | 094500 | 885717050 | 5590 | 5580 | 5600 | 5550 | 4592 |
| 718 | 20250305 | 094400 | 860188380 | 5580 | 5580 | 5580 | 5570 | 297 |
| 719 | 20250305 | 094300 | 858532450 | 5580 | 5580 | 5600 | 5580 | 203 |
| 720 | 20250305 | 094200 | 857399690 | 5560 | 5580 | 5600 | 5560 | 1337 |
| 721 | 20250305 | 094100 | 849942240 | 5580 | 5560 | 5580 | 5560 | 258 |
| 722 | 20250305 | 094000 | 848507740 | 5560 | 5590 | 5590 | 5550 | 5838 |
| 723 | 20250305 | 093900 | 816019520 | 5580 | 5570 | 5610 | 5570 | 507 |
| 724 | 20250305 | 093800 | 813192290 | 5570 | 5580 | 5600 | 5570 | 1228 |
| 725 | 20250305 | 093700 | 806345330 | 5580 | 5580 | 5605 | 5570 | 984 |
| 726 | 20250305 | 093600 | 800863115 | 5580 | 5610 | 5610 | 5570 | 5932 |
| 727 | 20250305 | 093500 | 767684685 | 5610 | 5610 | 5610 | 5600 | 1746 |
| 728 | 20250305 | 093400 | 757891075 | 5610 | 5640 | 5640 | 5610 | 2333 |
| 729 | 20250305 | 093300 | 744794075 | 5630 | 5620 | 5640 | 5620 | 1249 |
| 730 | 20250305 | 093200 | 737753295 | 5620 | 5620 | 5620 | 5620 | 16 |
| 731 | 20250305 | 093100 | 737663375 | 5600 | 5610 | 5630 | 5600 | 3200 |
| 732 | 20250305 | 093000 | 719739525 | 5610 | 5630 | 5630 | 5610 | 546 |
| 733 | 20250305 | 092900 | 716676065 | 5610 | 5610 | 5620 | 5600 | 5202 |
| 734 | 20250305 | 092800 | 687488835 | 5600 | 5610 | 5620 | 5600 | 2059 |
| 735 | 20250305 | 092700 | 675937615 | 5610 | 5620 | 5620 | 5610 | 1653 |
| 736 | 20250305 | 092600 | 666655355 | 5610 | 5620 | 5620 | 5600 | 1903 |
| 737 | 20250305 | 092500 | 655969635 | 5620 | 5640 | 5640 | 5620 | 556 |
| 738 | 20250305 | 092400 | 652841695 | 5640 | 5620 | 5640 | 5620 | 155 |
| 739 | 20250305 | 092300 | 651969665 | 5620 | 5630 | 5630 | 5600 | 5010 |
| 740 | 20250305 | 092200 | 623862185 | 5630 | 5640 | 5640 | 5610 | 2688 |
| 741 | 20250305 | 092100 | 608748205 | 5640 | 5650 | 5650 | 5640 | 416 |
| 742 | 20250305 | 092000 | 606398375 | 5650 | 5640 | 5650 | 5630 | 218 |
| 743 | 20250305 | 091900 | 605170145 | 5630 | 5630 | 5630 | 5630 | 1444 |
| 744 | 20250305 | 091800 | 597040425 | 5640 | 5640 | 5640 | 5630 | 831 |
| 745 | 20250305 | 091700 | 592353595 | 5640 | 5640 | 5640 | 5640 | 954 |
| 746 | 20250305 | 091600 | 586973035 | 5640 | 5650 | 5650 | 5640 | 2412 |
| 747 | 20250305 | 091500 | 573346305 | 5650 | 5660 | 5660 | 5640 | 2213 |
| 748 | 20250305 | 091400 | 560848495 | 5650 | 5680 | 5680 | 5650 | 3940 |
| 749 | 20250305 | 091300 | 538535465 | 5680 | 5690 | 5700 | 5670 | 3182 |
| 750 | 20250305 | 091200 | 520453725 | 5690 | 5710 | 5710 | 5690 | 3911 |
| 751 | 20250305 | 091100 | 498156395 | 5720 | 5730 | 5730 | 5720 | 2850 |
| 752 | 20250305 | 091000 | 481847125 | 5740 | 5720 | 5740 | 5710 | 2501 |
| 753 | 20250305 | 090900 | 467507915 | 5710 | 5740 | 5750 | 5710 | 2184 |
| 754 | 20250305 | 090800 | 454974695 | 5750 | 5710 | 5750 | 5710 | 7292 |
| 755 | 20250305 | 090700 | 413147245 | 5710 | 5730 | 5730 | 5710 | 4142 |
| 756 | 20250305 | 090600 | 389441075 | 5730 | 5730 | 5740 | 5730 | 3953 |
| 757 | 20250305 | 090500 | 366765535 | 5730 | 5730 | 5740 | 5700 | 8380 |
| 758 | 20250305 | 090400 | 318760335 | 5720 | 5710 | 5740 | 5690 | 4270 |
| 759 | 20250305 | 090300 | 294386045 | 5710 | 5750 | 5770 | 5700 | 11108 |
| 760 | 20250305 | 090200 | 230874305 | 5750 | 5680 | 5750 | 5660 | 16963 |
| 761 | 20250305 | 090100 | 134141630 | 5675 | 5620 | 5675 | 5620 | 1695 |
| 762 | 20250305 | 090000 | 124551540 | 5620 | 5510 | 5620 | 5500 | 22506 |