38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 3 | 20250417 | 210900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20250417 | 210800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20250417 | 210700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20250417 | 210600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20250417 | 210500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20250417 | 210400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20250417 | 210300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20250417 | 210200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20250417 | 210100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20250417 | 210000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20250417 | 205900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20250417 | 205800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20250417 | 205700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20250417 | 205600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20250417 | 205500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20250417 | 205400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20250417 | 205300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20250417 | 205200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20250417 | 205100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20250417 | 205000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20250417 | 204900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20250417 | 204800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20250417 | 204700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20250417 | 204600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20250417 | 204500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20250417 | 204400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20250417 | 204300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20250417 | 204200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20250417 | 204100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20250417 | 204000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 33 | 20250417 | 203900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20250417 | 203800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20250417 | 203700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20250417 | 203600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20250417 | 203500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20250417 | 203400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20250417 | 203300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20250417 | 203200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20250417 | 203100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20250417 | 203000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20250417 | 202900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20250417 | 202800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20250417 | 202700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20250417 | 202600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20250417 | 202500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20250417 | 202400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20250417 | 202300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20250417 | 202200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20250417 | 202100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20250417 | 202000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20250417 | 201900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20250417 | 201800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20250417 | 201700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20250417 | 201600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20250417 | 201500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20250417 | 201400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20250417 | 201300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20250417 | 201200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20250417 | 201100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20250417 | 201000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 63 | 20250417 | 200900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20250417 | 200800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20250417 | 200700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20250417 | 200600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20250417 | 200500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20250417 | 200400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20250417 | 200300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20250417 | 200200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20250417 | 200100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20250417 | 200000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20250417 | 195900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20250417 | 195800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20250417 | 195700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20250417 | 195600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20250417 | 195500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20250417 | 195400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20250417 | 195300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20250417 | 195200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20250417 | 195100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20250417 | 195000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20250417 | 194900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20250417 | 194800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20250417 | 194700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20250417 | 194600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20250417 | 194500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20250417 | 194400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20250417 | 194300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20250417 | 194200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20250417 | 194100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20250417 | 194000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 93 | 20250417 | 193900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20250417 | 193800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20250417 | 193700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20250417 | 193600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20250417 | 193500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20250417 | 193400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20250417 | 193300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20250417 | 193200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20250417 | 193100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20250417 | 193000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20250417 | 192900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20250417 | 192800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20250417 | 192700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20250417 | 192600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20250417 | 192500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20250417 | 192400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20250417 | 192300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20250417 | 192200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20250417 | 192100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20250417 | 192000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20250417 | 191900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20250417 | 191800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20250417 | 191700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20250417 | 191600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20250417 | 191500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20250417 | 191400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20250417 | 191300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20250417 | 191200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20250417 | 191100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20250417 | 191000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 123 | 20250417 | 190900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20250417 | 190800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20250417 | 190700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20250417 | 190600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20250417 | 190500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20250417 | 190400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20250417 | 190300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20250417 | 190200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20250417 | 190100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20250417 | 190000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20250417 | 185900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20250417 | 185800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20250417 | 185700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20250417 | 185600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20250417 | 185500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20250417 | 185400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20250417 | 185300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20250417 | 185200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20250417 | 185100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20250417 | 185000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20250417 | 184900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20250417 | 184800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20250417 | 184700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20250417 | 184600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20250417 | 184500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20250417 | 184400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20250417 | 184300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20250417 | 184200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20250417 | 184100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20250417 | 184000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 153 | 20250417 | 183900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20250417 | 183800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20250417 | 183700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20250417 | 183600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20250417 | 183500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20250417 | 183400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20250417 | 183300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20250417 | 183200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20250417 | 183100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20250417 | 183000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20250417 | 182900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20250417 | 182800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20250417 | 182700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20250417 | 182600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20250417 | 182500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20250417 | 182400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20250417 | 182300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20250417 | 182200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20250417 | 182100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20250417 | 182000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20250417 | 181900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20250417 | 181800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20250417 | 181700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20250417 | 181600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20250417 | 181500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20250417 | 181400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20250417 | 181300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20250417 | 181200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20250417 | 181100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20250417 | 181000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 183 | 20250417 | 180900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20250417 | 180800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20250417 | 180700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20250417 | 180600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20250417 | 180500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20250417 | 180400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20250417 | 180300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20250417 | 180200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20250417 | 180100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20250417 | 180000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20250417 | 175900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20250417 | 175800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20250417 | 175700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20250417 | 175600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20250417 | 175500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20250417 | 175400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20250417 | 175300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20250417 | 175200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20250417 | 175100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20250417 | 175000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20250417 | 174900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20250417 | 174800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20250417 | 174700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20250417 | 174600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20250417 | 174500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20250417 | 174400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20250417 | 174300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20250417 | 174200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20250417 | 174100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20250417 | 174000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 213 | 20250417 | 173900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20250417 | 173800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20250417 | 173700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20250417 | 173600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20250417 | 173500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20250417 | 173400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20250417 | 173300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20250417 | 173200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20250417 | 173100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20250417 | 173000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20250417 | 172900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20250417 | 172800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20250417 | 172700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20250417 | 172600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20250417 | 172500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20250417 | 172400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20250417 | 172300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20250417 | 172200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20250417 | 172100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20250417 | 172000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20250417 | 171900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20250417 | 171800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20250417 | 171700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20250417 | 171600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20250417 | 171500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20250417 | 171400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20250417 | 171300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20250417 | 171200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20250417 | 171100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20250417 | 171000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 243 | 20250417 | 170900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20250417 | 170800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20250417 | 170700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20250417 | 170600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20250417 | 170500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20250417 | 170400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20250417 | 170300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20250417 | 170200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20250417 | 170100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20250417 | 170000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20250417 | 165900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20250417 | 165800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20250417 | 165700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20250417 | 165600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20250417 | 165500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20250417 | 165400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20250417 | 165300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20250417 | 165200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20250417 | 165100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20250417 | 165000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20250417 | 164900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20250417 | 164800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20250417 | 164700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20250417 | 164600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20250417 | 164500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20250417 | 164400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20250417 | 164300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20250417 | 164200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20250417 | 164100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20250417 | 164000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 273 | 20250417 | 163900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20250417 | 163800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20250417 | 163700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20250417 | 163600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20250417 | 163500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20250417 | 163400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20250417 | 163300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20250417 | 163200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20250417 | 163100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20250417 | 163000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20250417 | 162900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20250417 | 162800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20250417 | 162700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20250417 | 162600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20250417 | 162500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20250417 | 162400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20250417 | 162300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20250417 | 162200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20250417 | 162100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20250417 | 162000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20250417 | 161900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20250417 | 161800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20250417 | 161700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20250417 | 161600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20250417 | 161500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20250417 | 161400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20250417 | 161300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20250417 | 161200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20250417 | 161100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20250417 | 161000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 303 | 20250417 | 160900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20250417 | 160800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20250417 | 160700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20250417 | 160600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20250417 | 160500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20250417 | 160400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20250417 | 160300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20250417 | 160200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20250417 | 160100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20250417 | 160000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20250417 | 155900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20250417 | 155800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20250417 | 155700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20250417 | 155600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20250417 | 155500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20250417 | 155400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20250417 | 155300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20250417 | 155200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20250417 | 155100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20250417 | 155000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20250417 | 154900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20250417 | 154800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20250417 | 154700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20250417 | 154600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20250417 | 154500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20250417 | 154400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20250417 | 154300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20250417 | 154200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20250417 | 154100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 332 | 20250417 | 154000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 333 | 20250417 | 153900 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20250417 | 153800 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20250417 | 153700 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20250417 | 153600 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20250417 | 153500 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20250417 | 153400 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20250417 | 153300 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20250417 | 153200 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20250417 | 153100 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20250417 | 153000 | 201211948935 | 8290 | 8290 | 8290 | 8290 | 105921 |
| 343 | 20250417 | 152900 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 344 | 20250417 | 152800 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 345 | 20250417 | 152700 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 346 | 20250417 | 152600 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 347 | 20250417 | 152500 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 348 | 20250417 | 152400 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20250417 | 152300 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 350 | 20250417 | 152200 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 351 | 20250417 | 152100 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 352 | 20250417 | 152000 | 200333863845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 353 | 20250417 | 151900 | 200333863845 | 8290 | 8350 | 8360 | 8280 | 62921 |
| 354 | 20250417 | 151800 | 199811618645 | 8330 | 8330 | 8370 | 8290 | 52972 |
| 355 | 20250417 | 151700 | 199370670215 | 8330 | 8360 | 8360 | 8280 | 88983 |
| 356 | 20250417 | 151600 | 198631247915 | 8360 | 8400 | 8400 | 8310 | 70906 |
| 357 | 20250417 | 151500 | 198038948185 | 8400 | 8380 | 8410 | 8380 | 22876 |
| 358 | 20250417 | 151400 | 197846925625 | 8380 | 8410 | 8450 | 8380 | 72857 |
| 359 | 20250417 | 151300 | 197233204080 | 8410 | 8420 | 8430 | 8390 | 43482 |
| 360 | 20250417 | 151200 | 196867330230 | 8420 | 8380 | 8430 | 8360 | 62856 |
| 361 | 20250417 | 151100 | 196339083910 | 8380 | 8340 | 8380 | 8330 | 29440 |
| 362 | 20250417 | 151000 | 196092837830 | 8330 | 8340 | 8350 | 8320 | 32423 |
| 363 | 20250417 | 150900 | 195822870570 | 8340 | 8380 | 8380 | 8330 | 30312 |
| 364 | 20250417 | 150800 | 195569637920 | 8360 | 8410 | 8440 | 8360 | 75304 |
| 365 | 20250417 | 150700 | 194936218530 | 8410 | 8390 | 8430 | 8360 | 72360 |
| 366 | 20250417 | 150600 | 194328247260 | 8390 | 8310 | 8400 | 8300 | 81957 |
| 367 | 20250417 | 150500 | 193641950090 | 8320 | 8320 | 8330 | 8280 | 40871 |
| 368 | 20250417 | 150400 | 193302685140 | 8320 | 8290 | 8330 | 8290 | 19424 |
| 369 | 20250417 | 150300 | 193141081430 | 8290 | 8330 | 8340 | 8270 | 42023 |
| 370 | 20250417 | 150200 | 192792357710 | 8340 | 8340 | 8360 | 8310 | 28423 |
| 371 | 20250417 | 150100 | 192555457595 | 8360 | 8270 | 8360 | 8260 | 43439 |
| 372 | 20250417 | 150000 | 192194091025 | 8280 | 8360 | 8380 | 8260 | 49452 |
| 373 | 20250417 | 145900 | 191782874220 | 8360 | 8270 | 8360 | 8260 | 63338 |
| 374 | 20250417 | 145800 | 191255366420 | 8290 | 8320 | 8330 | 8250 | 54042 |
| 375 | 20250417 | 145700 | 190807311860 | 8310 | 8340 | 8350 | 8240 | 123285 |
| 376 | 20250417 | 145600 | 189785830810 | 8340 | 8330 | 8380 | 8320 | 23106 |
| 377 | 20250417 | 145500 | 189592835350 | 8320 | 8380 | 8400 | 8320 | 48570 |
| 378 | 20250417 | 145400 | 189187628220 | 8390 | 8360 | 8400 | 8330 | 41387 |
| 379 | 20250417 | 145300 | 188841606095 | 8360 | 8420 | 8440 | 8360 | 40510 |
| 380 | 20250417 | 145200 | 188501102985 | 8420 | 8390 | 8420 | 8300 | 97842 |
| 381 | 20250417 | 145100 | 187683546500 | 8390 | 8420 | 8420 | 8370 | 41407 |
| 382 | 20250417 | 145000 | 187335758220 | 8430 | 8370 | 8440 | 8350 | 106757 |
| 383 | 20250417 | 144900 | 186439322300 | 8350 | 8510 | 8540 | 8290 | 196501 |
| 384 | 20250417 | 144800 | 184787626555 | 8500 | 8550 | 8610 | 8480 | 143625 |
| 385 | 20250417 | 144700 | 183558155375 | 8550 | 8500 | 8560 | 8400 | 155064 |
| 386 | 20250417 | 144600 | 182244382370 | 8510 | 8540 | 8590 | 8500 | 46431 |
| 387 | 20250417 | 144500 | 181848300770 | 8530 | 8580 | 8600 | 8520 | 47923 |
| 388 | 20250417 | 144400 | 181438554775 | 8580 | 8530 | 8610 | 8510 | 72190 |
| 389 | 20250417 | 144300 | 180820546940 | 8530 | 8610 | 8610 | 8530 | 87621 |
| 390 | 20250417 | 144200 | 180068717040 | 8620 | 8630 | 8640 | 8610 | 31892 |
| 391 | 20250417 | 144100 | 179793798410 | 8630 | 8630 | 8640 | 8570 | 67506 |
| 392 | 20250417 | 144000 | 179212821610 | 8640 | 8630 | 8650 | 8620 | 51790 |
| 393 | 20250417 | 143900 | 178765633415 | 8630 | 8580 | 8690 | 8580 | 148320 |
| 394 | 20250417 | 143800 | 177482900560 | 8590 | 8650 | 8660 | 8570 | 98898 |
| 395 | 20250417 | 143700 | 176630752925 | 8640 | 8590 | 8650 | 8580 | 68763 |
| 396 | 20250417 | 143600 | 176038189845 | 8590 | 8540 | 8640 | 8540 | 110236 |
| 397 | 20250417 | 143500 | 175090934195 | 8540 | 8470 | 8570 | 8470 | 120985 |
| 398 | 20250417 | 143400 | 174058685725 | 8470 | 8540 | 8540 | 8470 | 98552 |
| 399 | 20250417 | 143300 | 173220618680 | 8540 | 8560 | 8560 | 8500 | 104706 |
| 400 | 20250417 | 143200 | 172327570070 | 8560 | 8600 | 8610 | 8520 | 131942 |
| 401 | 20250417 | 143100 | 171197973515 | 8610 | 8710 | 8720 | 8600 | 144379 |
| 402 | 20250417 | 143000 | 169949944980 | 8700 | 8570 | 8750 | 8560 | 349930 |
| 403 | 20250417 | 142900 | 166906895740 | 8570 | 8600 | 8610 | 8530 | 99399 |
| 404 | 20250417 | 142800 | 166053619925 | 8600 | 8610 | 8610 | 8460 | 246354 |
| 405 | 20250417 | 142700 | 163952416400 | 8610 | 8640 | 8710 | 8580 | 175403 |
| 406 | 20250417 | 142600 | 162435174685 | 8630 | 8570 | 8700 | 8560 | 203872 |
| 407 | 20250417 | 142500 | 160670928360 | 8580 | 8610 | 8620 | 8540 | 133915 |
| 408 | 20250417 | 142400 | 159522479090 | 8610 | 8650 | 8670 | 8570 | 197211 |
| 409 | 20250417 | 142300 | 157824233860 | 8650 | 8660 | 8710 | 8620 | 150230 |
| 410 | 20250417 | 142200 | 156522058495 | 8670 | 8670 | 8700 | 8640 | 212046 |
| 411 | 20250417 | 142100 | 154684462160 | 8670 | 8670 | 8720 | 8610 | 315189 |
| 412 | 20250417 | 142000 | 151952561760 | 8680 | 8560 | 8730 | 8550 | 706258 |
| 413 | 20250417 | 141900 | 145841790920 | 8560 | 8340 | 8580 | 8330 | 332782 |
| 414 | 20250417 | 141800 | 143018143395 | 8340 | 8380 | 8390 | 8340 | 66756 |
| 415 | 20250417 | 141700 | 142460129350 | 8380 | 8380 | 8420 | 8330 | 111528 |
| 416 | 20250417 | 141600 | 141525899375 | 8370 | 8380 | 8480 | 8350 | 193413 |
| 417 | 20250417 | 141500 | 139898682465 | 8380 | 8440 | 8570 | 8270 | 788454 |
| 418 | 20250417 | 141400 | 133237407765 | 8430 | 8410 | 8450 | 8370 | 231946 |
| 419 | 20250417 | 141300 | 131285452030 | 8410 | 8350 | 8430 | 8290 | 279500 |
| 420 | 20250417 | 141200 | 128940974320 | 8350 | 8190 | 8370 | 8180 | 195090 |
| 421 | 20250417 | 141100 | 127321952085 | 8180 | 8200 | 8220 | 8180 | 39772 |
| 422 | 20250417 | 141000 | 126995842010 | 8190 | 8180 | 8230 | 8160 | 58620 |
| 423 | 20250417 | 140900 | 126515352220 | 8170 | 8150 | 8170 | 8130 | 34837 |
| 424 | 20250417 | 140800 | 126231342800 | 8160 | 8170 | 8180 | 8150 | 29785 |
| 425 | 20250417 | 140700 | 125988166550 | 8170 | 8170 | 8210 | 8160 | 63980 |
| 426 | 20250417 | 140600 | 125464447000 | 8160 | 8100 | 8170 | 8080 | 76425 |
| 427 | 20250417 | 140500 | 124842976455 | 8100 | 8080 | 8130 | 8070 | 76778 |
| 428 | 20250417 | 140400 | 124220196360 | 8090 | 8170 | 8170 | 8050 | 168699 |
| 429 | 20250417 | 140300 | 122853178690 | 8170 | 8240 | 8260 | 8140 | 171652 |
| 430 | 20250417 | 140200 | 121446832275 | 8220 | 8370 | 8370 | 8220 | 212430 |
| 431 | 20250417 | 140100 | 119686326475 | 8370 | 8410 | 8460 | 8320 | 298282 |
| 432 | 20250417 | 140000 | 117181140425 | 8420 | 8260 | 8460 | 8250 | 777227 |
| 433 | 20250417 | 135900 | 110666477110 | 8260 | 8230 | 8260 | 8170 | 112948 |
| 434 | 20250417 | 135800 | 109739429050 | 8220 | 8210 | 8280 | 8200 | 210557 |
| 435 | 20250417 | 135700 | 108004156835 | 8200 | 8100 | 8240 | 8090 | 193184 |
| 436 | 20250417 | 135600 | 106424283160 | 8100 | 8070 | 8100 | 8050 | 20794 |
| 437 | 20250417 | 135500 | 106256300060 | 8070 | 8120 | 8130 | 8020 | 30118 |
| 438 | 20250417 | 135400 | 106012392220 | 8120 | 8020 | 8120 | 8010 | 26569 |
| 439 | 20250417 | 135300 | 105797746660 | 8020 | 8040 | 8050 | 8000 | 29571 |
| 440 | 20250417 | 135200 | 105560743520 | 8040 | 8050 | 8060 | 8030 | 9700 |
| 441 | 20250417 | 135100 | 105482714720 | 8050 | 8050 | 8060 | 8030 | 10158 |
| 442 | 20250417 | 135000 | 105400996610 | 8050 | 8030 | 8050 | 8030 | 4378 |
| 443 | 20250417 | 134900 | 105365777830 | 8030 | 8060 | 8060 | 8020 | 9284 |
| 444 | 20250417 | 134800 | 105291202400 | 8050 | 8080 | 8100 | 8050 | 8251 |
| 445 | 20250417 | 134700 | 105224547640 | 8090 | 8080 | 8100 | 8070 | 11651 |
| 446 | 20250417 | 134600 | 105130296410 | 8090 | 8040 | 8090 | 8030 | 12498 |
| 447 | 20250417 | 134500 | 105029523010 | 8040 | 8050 | 8070 | 8030 | 10004 |
| 448 | 20250417 | 134400 | 104949054430 | 8050 | 8080 | 8090 | 8050 | 14666 |
| 449 | 20250417 | 134300 | 104830676825 | 8070 | 8090 | 8120 | 8070 | 26513 |
| 450 | 20250417 | 134200 | 104616217615 | 8090 | 8060 | 8130 | 8050 | 63178 |
| 451 | 20250417 | 134100 | 104105392705 | 8050 | 8060 | 8070 | 8050 | 3945 |
| 452 | 20250417 | 134000 | 104073612235 | 8070 | 8030 | 8070 | 8030 | 13074 |
| 453 | 20250417 | 133900 | 103968409135 | 8030 | 8050 | 8070 | 8020 | 16060 |
| 454 | 20250417 | 133800 | 103839050775 | 8050 | 8000 | 8070 | 7990 | 29008 |
| 455 | 20250417 | 133700 | 103605877955 | 8000 | 7980 | 8000 | 7970 | 2403 |
| 456 | 20250417 | 133600 | 103586689215 | 7960 | 7990 | 7990 | 7960 | 4334 |
| 457 | 20250417 | 133500 | 103552134255 | 7990 | 7980 | 7990 | 7960 | 3042 |
| 458 | 20250417 | 133400 | 103527851725 | 7980 | 7980 | 8000 | 7950 | 14153 |
| 459 | 20250417 | 133300 | 103414983455 | 7990 | 7980 | 7990 | 7970 | 3488 |
| 460 | 20250417 | 133200 | 103387148885 | 7980 | 7960 | 7990 | 7960 | 3113 |
| 461 | 20250417 | 133100 | 103362310985 | 7960 | 7980 | 7990 | 7960 | 2836 |
| 462 | 20250417 | 133000 | 103339714195 | 7980 | 7990 | 7990 | 7960 | 3409 |
| 463 | 20250417 | 132900 | 103312513495 | 7980 | 7970 | 7980 | 7960 | 2585 |
| 464 | 20250417 | 132800 | 103291910135 | 7970 | 7960 | 7970 | 7950 | 2763 |
| 465 | 20250417 | 132700 | 103269914865 | 7960 | 7980 | 7980 | 7950 | 12181 |
| 466 | 20250417 | 132600 | 103172991275 | 7980 | 7970 | 7990 | 7970 | 2997 |
| 467 | 20250417 | 132500 | 103149078915 | 7980 | 7990 | 7990 | 7970 | 5551 |
| 468 | 20250417 | 132400 | 103104822365 | 8000 | 7995 | 8005 | 7980 | 4639 |
| 469 | 20250417 | 132300 | 103067762475 | 8000 | 8000 | 8010 | 7990 | 7874 |
| 470 | 20250417 | 132200 | 103004825025 | 7990 | 8010 | 8010 | 7990 | 8719 |
| 471 | 20250417 | 132100 | 102935086985 | 8020 | 8010 | 8020 | 8000 | 6388 |
| 472 | 20250417 | 132000 | 102883962685 | 8020 | 8020 | 8030 | 8010 | 4268 |
| 473 | 20250417 | 131900 | 102849754415 | 8020 | 8020 | 8030 | 8020 | 6162 |
| 474 | 20250417 | 131800 | 102800327435 | 8020 | 8020 | 8030 | 8010 | 2602 |
| 475 | 20250417 | 131700 | 102779457380 | 8020 | 8040 | 8040 | 8020 | 5066 |
| 476 | 20250417 | 131600 | 102738777965 | 8030 | 8000 | 8040 | 8000 | 10819 |
| 477 | 20250417 | 131500 | 102652027695 | 7990 | 8010 | 8020 | 7970 | 17870 |
| 478 | 20250417 | 131400 | 102509134635 | 8010 | 8015 | 8020 | 8010 | 6572 |
| 479 | 20250417 | 131300 | 102456474645 | 8010 | 8040 | 8040 | 8010 | 15287 |
| 480 | 20250417 | 131200 | 102333692230 | 8040 | 8050 | 8050 | 8030 | 6206 |
| 481 | 20250417 | 131100 | 102283820610 | 8040 | 8020 | 8070 | 8020 | 36506 |
| 482 | 20250417 | 131000 | 101990009970 | 8020 | 7990 | 8030 | 7990 | 9440 |
| 483 | 20250417 | 130900 | 101914347140 | 8010 | 7970 | 8010 | 7970 | 20638 |
| 484 | 20250417 | 130800 | 101749469260 | 7970 | 7970 | 7980 | 7960 | 10423 |
| 485 | 20250417 | 130700 | 101666405200 | 7970 | 7950 | 7980 | 7950 | 6101 |
| 486 | 20250417 | 130600 | 101617794640 | 7960 | 7940 | 7960 | 7930 | 13795 |
| 487 | 20250417 | 130500 | 101508245190 | 7950 | 7970 | 7970 | 7940 | 16495 |
| 488 | 20250417 | 130400 | 101376962220 | 7970 | 7990 | 7990 | 7970 | 5225 |
| 489 | 20250417 | 130300 | 101335273530 | 7990 | 7980 | 8000 | 7970 | 2448 |
| 490 | 20250417 | 130200 | 101315708730 | 7970 | 7970 | 7990 | 7960 | 2067 |
| 491 | 20250417 | 130100 | 101299219210 | 7960 | 7970 | 7990 | 7940 | 13437 |
| 492 | 20250417 | 130000 | 101192317590 | 7970 | 8020 | 8020 | 7970 | 6924 |
| 493 | 20250417 | 125900 | 101137043580 | 8020 | 8030 | 8050 | 7980 | 21510 |
| 494 | 20250417 | 125800 | 100964848830 | 8020 | 7970 | 8080 | 7930 | 34970 |
| 495 | 20250417 | 125700 | 100685635040 | 7970 | 8010 | 8010 | 7960 | 38950 |
| 496 | 20250417 | 125600 | 100374658380 | 8010 | 8030 | 8040 | 8010 | 12601 |
| 497 | 20250417 | 125500 | 100273639730 | 8030 | 8050 | 8060 | 8020 | 11459 |
| 498 | 20250417 | 125400 | 100181560210 | 8050 | 8060 | 8070 | 8050 | 6050 |
| 499 | 20250417 | 125300 | 100132830515 | 8070 | 8040 | 8070 | 8030 | 7889 |
| 500 | 20250417 | 125200 | 100069290430 | 8040 | 8010 | 8050 | 8010 | 12331 |
| 501 | 20250417 | 125100 | 99970383290 | 8020 | 8050 | 8050 | 8010 | 15798 |
| 502 | 20250417 | 125000 | 99843691370 | 8050 | 8010 | 8060 | 8010 | 10854 |
| 503 | 20250417 | 124900 | 99756654500 | 8010 | 8080 | 8080 | 8010 | 18547 |
| 504 | 20250417 | 124800 | 99607556480 | 8070 | 8060 | 8080 | 8050 | 17185 |
| 505 | 20250417 | 124700 | 99468919075 | 8060 | 8060 | 8080 | 8050 | 11827 |
| 506 | 20250417 | 124600 | 99373561945 | 8060 | 8040 | 8070 | 8040 | 19912 |
| 507 | 20250417 | 124500 | 99213148625 | 8040 | 8010 | 8050 | 8000 | 12477 |
| 508 | 20250417 | 124400 | 99113046285 | 8010 | 8010 | 8040 | 8000 | 20362 |
| 509 | 20250417 | 124300 | 98949733065 | 8010 | 8010 | 8050 | 8000 | 31006 |
| 510 | 20250417 | 124200 | 98701200095 | 8010 | 8060 | 8080 | 8000 | 75872 |
| 511 | 20250417 | 124100 | 98091939650 | 8050 | 8135 | 8140 | 8030 | 67067 |
| 512 | 20250417 | 124000 | 97550897280 | 8140 | 8110 | 8150 | 8080 | 44565 |
| 513 | 20250417 | 123900 | 97189623965 | 8110 | 8140 | 8145 | 8090 | 53691 |
| 514 | 20250417 | 123800 | 96753948525 | 8145 | 8140 | 8180 | 8130 | 47740 |
| 515 | 20250417 | 123700 | 96364619295 | 8140 | 8220 | 8220 | 8120 | 77372 |
| 516 | 20250417 | 123600 | 95733109650 | 8210 | 8270 | 8280 | 8180 | 120602 |
| 517 | 20250417 | 123500 | 94741132590 | 8280 | 8130 | 8290 | 8120 | 277073 |
| 518 | 20250417 | 123400 | 92459849695 | 8130 | 8090 | 8150 | 8070 | 33784 |
| 519 | 20250417 | 123300 | 92185535460 | 8090 | 8110 | 8110 | 8060 | 48534 |
| 520 | 20250417 | 123200 | 91793413980 | 8110 | 8130 | 8140 | 8100 | 32181 |
| 521 | 20250417 | 123100 | 91532105570 | 8140 | 8130 | 8140 | 8120 | 30595 |
| 522 | 20250417 | 123000 | 91283222315 | 8120 | 8150 | 8150 | 8120 | 61623 |
| 523 | 20250417 | 122900 | 90781592700 | 8150 | 8070 | 8150 | 8060 | 60896 |
| 524 | 20250417 | 122800 | 90288097290 | 8060 | 8080 | 8090 | 8050 | 28551 |
| 525 | 20250417 | 122700 | 90057716145 | 8080 | 8070 | 8100 | 8070 | 39706 |
| 526 | 20250417 | 122600 | 89736635730 | 8060 | 8060 | 8090 | 8030 | 51576 |
| 527 | 20250417 | 122500 | 89320427740 | 8060 | 8010 | 8060 | 8000 | 35558 |
| 528 | 20250417 | 122400 | 89034891145 | 8030 | 7990 | 8060 | 7990 | 74552 |
| 529 | 20250417 | 122300 | 88436920000 | 8000 | 7960 | 8000 | 7950 | 29375 |
| 530 | 20250417 | 122200 | 88202699105 | 7950 | 7940 | 7970 | 7930 | 15004 |
| 531 | 20250417 | 122100 | 88083403815 | 7940 | 7930 | 7940 | 7920 | 3481 |
| 532 | 20250417 | 122000 | 88055792155 | 7930 | 7940 | 7940 | 7910 | 6298 |
| 533 | 20250417 | 121900 | 88005867425 | 7930 | 7930 | 7940 | 7920 | 3246 |
| 534 | 20250417 | 121800 | 87980132745 | 7930 | 7940 | 7940 | 7910 | 2204 |
| 535 | 20250417 | 121700 | 87962653175 | 7910 | 7920 | 7930 | 7900 | 8092 |
| 536 | 20250417 | 121600 | 87898599945 | 7910 | 7910 | 7930 | 7910 | 4201 |
| 537 | 20250417 | 121500 | 87865341670 | 7910 | 7910 | 7920 | 7910 | 664 |
| 538 | 20250417 | 121400 | 87860085890 | 7910 | 7940 | 7940 | 7910 | 12109 |
| 539 | 20250417 | 121300 | 87764123040 | 7940 | 7935 | 7950 | 7930 | 8604 |
| 540 | 20250417 | 121200 | 87695777835 | 7935 | 7910 | 7940 | 7900 | 4935 |
| 541 | 20250417 | 121100 | 87656677040 | 7910 | 7900 | 7910 | 7890 | 4281 |
| 542 | 20250417 | 121000 | 87622840840 | 7900 | 7870 | 7900 | 7870 | 1643 |
| 543 | 20250417 | 120900 | 87609881710 | 7880 | 7850 | 7880 | 7850 | 4348 |
| 544 | 20250417 | 120800 | 87575734770 | 7850 | 7870 | 7890 | 7850 | 3887 |
| 545 | 20250417 | 120700 | 87545171380 | 7870 | 7880 | 7890 | 7870 | 1460 |
| 546 | 20250417 | 120600 | 87533675930 | 7880 | 7860 | 7880 | 7860 | 1042 |
| 547 | 20250417 | 120500 | 87525476880 | 7870 | 7880 | 7880 | 7860 | 5646 |
| 548 | 20250417 | 120400 | 87481053180 | 7870 | 7890 | 7900 | 7870 | 6214 |
| 549 | 20250417 | 120300 | 87432078110 | 7890 | 7900 | 7900 | 7890 | 5188 |
| 550 | 20250417 | 120200 | 87391115440 | 7900 | 7920 | 7920 | 7900 | 2642 |
| 551 | 20250417 | 120100 | 87370217440 | 7920 | 7910 | 7920 | 7900 | 3124 |
| 552 | 20250417 | 120000 | 87345523300 | 7910 | 7930 | 7930 | 7910 | 8514 |
| 553 | 20250417 | 115900 | 87278066235 | 7930 | 7930 | 7930 | 7910 | 4848 |
| 554 | 20250417 | 115800 | 87239654385 | 7930 | 7910 | 7940 | 7910 | 6454 |
| 555 | 20250417 | 115700 | 87188524825 | 7910 | 7870 | 7910 | 7860 | 8159 |
| 556 | 20250417 | 115600 | 87124253325 | 7870 | 7870 | 7880 | 7870 | 1160 |
| 557 | 20250417 | 115500 | 87115122185 | 7870 | 7870 | 7880 | 7870 | 1530 |
| 558 | 20250417 | 115400 | 87103081015 | 7870 | 7870 | 7890 | 7860 | 3865 |
| 559 | 20250417 | 115300 | 87072690845 | 7880 | 7860 | 7880 | 7860 | 6643 |
| 560 | 20250417 | 115200 | 87020445335 | 7860 | 7880 | 7880 | 7860 | 5067 |
| 561 | 20250417 | 115100 | 86980590335 | 7870 | 7880 | 7890 | 7870 | 1954 |
| 562 | 20250417 | 115000 | 86965191915 | 7890 | 7880 | 7890 | 7870 | 7148 |
| 563 | 20250417 | 114900 | 86908905545 | 7890 | 7880 | 7890 | 7880 | 2202 |
| 564 | 20250417 | 114800 | 86891550315 | 7880 | 7880 | 7890 | 7880 | 1972 |
| 565 | 20250417 | 114700 | 86876009965 | 7890 | 7880 | 7890 | 7870 | 2512 |
| 566 | 20250417 | 114600 | 86856208765 | 7880 | 7870 | 7900 | 7870 | 4075 |
| 567 | 20250417 | 114500 | 86824093145 | 7870 | 7900 | 7900 | 7860 | 8816 |
| 568 | 20250417 | 114400 | 86754679175 | 7900 | 7920 | 7930 | 7900 | 9882 |
| 569 | 20250417 | 114300 | 86676502585 | 7920 | 7890 | 7940 | 7890 | 5304 |
| 570 | 20250417 | 114200 | 86634504765 | 7900 | 7870 | 7900 | 7870 | 8639 |
| 571 | 20250417 | 114100 | 86566350305 | 7870 | 7880 | 7880 | 7860 | 9058 |
| 572 | 20250417 | 114000 | 86495089115 | 7870 | 7890 | 7890 | 7860 | 5018 |
| 573 | 20250417 | 113900 | 86455580855 | 7870 | 7840 | 7890 | 7840 | 8725 |
| 574 | 20250417 | 113800 | 86386985635 | 7850 | 7880 | 7880 | 7830 | 17151 |
| 575 | 20250417 | 113700 | 86252457295 | 7860 | 7880 | 7880 | 7850 | 17032 |
| 576 | 20250417 | 113600 | 86118501965 | 7880 | 7900 | 7910 | 7870 | 19315 |
| 577 | 20250417 | 113500 | 85966130195 | 7910 | 7920 | 7930 | 7900 | 3795 |
| 578 | 20250417 | 113400 | 85936081535 | 7920 | 7930 | 7940 | 7920 | 4889 |
| 579 | 20250417 | 113300 | 85897312585 | 7930 | 7940 | 7960 | 7910 | 19345 |
| 580 | 20250417 | 113200 | 85743797985 | 7940 | 7900 | 7950 | 7900 | 22328 |
| 581 | 20250417 | 113100 | 85566665595 | 7910 | 7890 | 7910 | 7880 | 5750 |
| 582 | 20250417 | 113000 | 85521282865 | 7880 | 7880 | 7910 | 7880 | 11201 |
| 583 | 20250417 | 112900 | 85432869385 | 7880 | 7900 | 7900 | 7870 | 18358 |
| 584 | 20250417 | 112800 | 85288223645 | 7900 | 7880 | 7900 | 7870 | 4903 |
| 585 | 20250417 | 112700 | 85249564155 | 7870 | 7880 | 7890 | 7860 | 11337 |
| 586 | 20250417 | 112600 | 85160335115 | 7880 | 7880 | 7900 | 7880 | 17935 |
| 587 | 20250417 | 112500 | 85018772035 | 7890 | 7880 | 7890 | 7860 | 16102 |
| 588 | 20250417 | 112400 | 84892046820 | 7880 | 7910 | 7920 | 7820 | 79913 |
| 589 | 20250417 | 112300 | 84262982570 | 7900 | 7930 | 7940 | 7900 | 29877 |
| 590 | 20250417 | 112200 | 84026533660 | 7930 | 7960 | 7960 | 7910 | 40917 |
| 591 | 20250417 | 112100 | 83702178300 | 7960 | 7960 | 7990 | 7930 | 35037 |
| 592 | 20250417 | 112000 | 83423638360 | 7970 | 8000 | 8010 | 7960 | 36655 |
| 593 | 20250417 | 111900 | 83131107325 | 8010 | 7990 | 8030 | 7980 | 12730 |
| 594 | 20250417 | 111800 | 83029176495 | 7990 | 7990 | 8000 | 7980 | 15959 |
| 595 | 20250417 | 111700 | 82901701655 | 7990 | 8010 | 8010 | 7990 | 12083 |
| 596 | 20250417 | 111600 | 82805091735 | 8010 | 8000 | 8040 | 7990 | 11652 |
| 597 | 20250417 | 111500 | 82711826645 | 8010 | 8030 | 8030 | 7990 | 34265 |
| 598 | 20250417 | 111400 | 82437541145 | 8030 | 8010 | 8050 | 8010 | 9709 |
| 599 | 20250417 | 111300 | 82359684265 | 8020 | 8020 | 8030 | 8000 | 39715 |
| 600 | 20250417 | 111200 | 82041494535 | 8010 | 8070 | 8080 | 8010 | 34798 |
| 601 | 20250417 | 111100 | 81761756775 | 8080 | 8060 | 8090 | 8050 | 7582 |
| 602 | 20250417 | 111000 | 81700584195 | 8060 | 8060 | 8080 | 8050 | 17909 |
| 603 | 20250417 | 110900 | 81556336915 | 8060 | 8100 | 8100 | 8060 | 24493 |
| 604 | 20250417 | 110800 | 81358572695 | 8090 | 8100 | 8110 | 8080 | 6891 |
| 605 | 20250417 | 110700 | 81302841500 | 8100 | 8100 | 8110 | 8050 | 17809 |
| 606 | 20250417 | 110600 | 81159128720 | 8100 | 8080 | 8130 | 8080 | 8037 |
| 607 | 20250417 | 110500 | 81094063370 | 8080 | 8110 | 8130 | 8060 | 36600 |
| 608 | 20250417 | 110400 | 80798241410 | 8110 | 8140 | 8150 | 8100 | 16206 |
| 609 | 20250417 | 110300 | 80666675690 | 8110 | 8100 | 8160 | 8090 | 39408 |
| 610 | 20250417 | 110200 | 80346323190 | 8100 | 8080 | 8120 | 8060 | 29729 |
| 611 | 20250417 | 110100 | 80105921960 | 8080 | 8090 | 8130 | 8080 | 43888 |
| 612 | 20250417 | 110000 | 79750488490 | 8090 | 8140 | 8140 | 8080 | 55291 |
| 613 | 20250417 | 105900 | 79302087775 | 8130 | 8120 | 8190 | 8120 | 40542 |
| 614 | 20250417 | 105800 | 78971413735 | 8140 | 8150 | 8210 | 8120 | 58785 |
| 615 | 20250417 | 105700 | 78492035535 | 8150 | 8250 | 8260 | 8130 | 106978 |
| 616 | 20250417 | 105600 | 77615220550 | 8250 | 8290 | 8290 | 8200 | 140392 |
| 617 | 20250417 | 105500 | 76456608490 | 8290 | 8180 | 8290 | 8170 | 248100 |
| 618 | 20250417 | 105400 | 74406586010 | 8180 | 8220 | 8230 | 8160 | 131346 |
| 619 | 20250417 | 105300 | 73329433960 | 8230 | 8100 | 8230 | 8100 | 159791 |
| 620 | 20250417 | 105200 | 72023113250 | 8110 | 8050 | 8120 | 8020 | 45494 |
| 621 | 20250417 | 105100 | 71654737785 | 8070 | 8055 | 8100 | 8030 | 21897 |
| 622 | 20250417 | 105000 | 71478086790 | 8070 | 8010 | 8080 | 8000 | 10637 |
| 623 | 20250417 | 104900 | 71392429365 | 8000 | 8030 | 8050 | 8000 | 15764 |
| 624 | 20250417 | 104800 | 71266068675 | 8020 | 8040 | 8040 | 7990 | 46939 |
| 625 | 20250417 | 104700 | 70890246895 | 8040 | 8070 | 8070 | 8010 | 33746 |
| 626 | 20250417 | 104600 | 70619056940 | 8060 | 8080 | 8080 | 8060 | 18831 |
| 627 | 20250417 | 104500 | 70467134490 | 8090 | 8080 | 8110 | 8070 | 23570 |
| 628 | 20250417 | 104400 | 70276404600 | 8070 | 8060 | 8110 | 8050 | 24259 |
| 629 | 20250417 | 104300 | 70080257810 | 8060 | 8100 | 8120 | 8050 | 49754 |
| 630 | 20250417 | 104200 | 69678064450 | 8110 | 8120 | 8130 | 8080 | 50653 |
| 631 | 20250417 | 104100 | 69267755940 | 8130 | 8170 | 8200 | 8110 | 88152 |
| 632 | 20250417 | 104000 | 68548979250 | 8180 | 8030 | 8190 | 8020 | 177708 |
| 633 | 20250417 | 103900 | 67101796175 | 8020 | 8010 | 8030 | 7950 | 40524 |
| 634 | 20250417 | 103800 | 66778411075 | 7980 | 8030 | 8040 | 7960 | 63382 |
| 635 | 20250417 | 103700 | 66271475115 | 8030 | 8010 | 8030 | 7990 | 26521 |
| 636 | 20250417 | 103600 | 66059204245 | 8010 | 8060 | 8060 | 8000 | 45924 |
| 637 | 20250417 | 103500 | 65690677115 | 8060 | 8090 | 8110 | 8020 | 56055 |
| 638 | 20250417 | 103400 | 65239086555 | 8080 | 8130 | 8150 | 8040 | 93646 |
| 639 | 20250417 | 103300 | 64481165975 | 8130 | 8190 | 8240 | 8070 | 240102 |
| 640 | 20250417 | 103200 | 62523452650 | 8200 | 8090 | 8200 | 8090 | 211625 |
| 641 | 20250417 | 103100 | 60801584290 | 8100 | 7990 | 8110 | 7970 | 129088 |
| 642 | 20250417 | 103000 | 59758755240 | 7980 | 8050 | 8050 | 7970 | 56296 |
| 643 | 20250417 | 102900 | 59307749920 | 8050 | 8030 | 8060 | 8010 | 62275 |
| 644 | 20250417 | 102800 | 58807173940 | 8030 | 8090 | 8090 | 8010 | 109746 |
| 645 | 20250417 | 102700 | 57924064160 | 8090 | 7980 | 8090 | 7940 | 165221 |
| 646 | 20250417 | 102600 | 56598279805 | 7980 | 7860 | 8030 | 7850 | 101296 |
| 647 | 20250417 | 102500 | 55791699575 | 7860 | 7890 | 7890 | 7850 | 12386 |
| 648 | 20250417 | 102400 | 55694279375 | 7890 | 7880 | 7890 | 7870 | 20206 |
| 649 | 20250417 | 102300 | 55535020675 | 7870 | 7860 | 7890 | 7860 | 13691 |
| 650 | 20250417 | 102200 | 55427243625 | 7860 | 7880 | 7890 | 7860 | 18112 |
| 651 | 20250417 | 102100 | 55284624025 | 7880 | 7890 | 7890 | 7870 | 9565 |
| 652 | 20250417 | 102000 | 55209241175 | 7890 | 7900 | 7900 | 7860 | 18626 |
| 653 | 20250417 | 101900 | 55062354485 | 7900 | 7820 | 7900 | 7810 | 27063 |
| 654 | 20250417 | 101800 | 54849548975 | 7820 | 7820 | 7840 | 7810 | 18667 |
| 655 | 20250417 | 101700 | 54703459515 | 7820 | 7830 | 7840 | 7820 | 15287 |
| 656 | 20250417 | 101600 | 54583749370 | 7840 | 7800 | 7850 | 7800 | 26891 |
| 657 | 20250417 | 101500 | 54373273840 | 7800 | 7780 | 7800 | 7770 | 8642 |
| 658 | 20250417 | 101400 | 54305940185 | 7760 | 7750 | 7780 | 7750 | 14408 |
| 659 | 20250417 | 101300 | 54194120240 | 7750 | 7750 | 7770 | 7740 | 10600 |
| 660 | 20250417 | 101200 | 54111923440 | 7740 | 7770 | 7780 | 7740 | 14215 |
| 661 | 20250417 | 101100 | 54001719370 | 7760 | 7720 | 7790 | 7720 | 19253 |
| 662 | 20250417 | 101000 | 53852267460 | 7730 | 7750 | 7760 | 7720 | 39977 |
| 663 | 20250417 | 100900 | 53543132290 | 7750 | 7810 | 7815 | 7730 | 70425 |
| 664 | 20250417 | 100800 | 52995436285 | 7810 | 7850 | 7850 | 7810 | 35154 |
| 665 | 20250417 | 100700 | 52720496715 | 7850 | 7840 | 7870 | 7840 | 6466 |
| 666 | 20250417 | 100600 | 52669722095 | 7870 | 7885 | 7890 | 7840 | 13367 |
| 667 | 20250417 | 100500 | 52564641995 | 7880 | 7870 | 7900 | 7870 | 18425 |
| 668 | 20250417 | 100400 | 52419371605 | 7880 | 7850 | 7880 | 7830 | 10150 |
| 669 | 20250417 | 100300 | 52339642935 | 7840 | 7880 | 7890 | 7830 | 19018 |
| 670 | 20250417 | 100200 | 52190129215 | 7890 | 7820 | 7900 | 7820 | 30517 |
| 671 | 20250417 | 100100 | 51950236435 | 7810 | 7850 | 7850 | 7810 | 35521 |
| 672 | 20250417 | 100000 | 51672152480 | 7850 | 7850 | 7860 | 7840 | 22456 |
| 673 | 20250417 | 095900 | 51495894875 | 7850 | 7900 | 7900 | 7850 | 45409 |
| 674 | 20250417 | 095800 | 51138790845 | 7890 | 7920 | 7930 | 7880 | 34638 |
| 675 | 20250417 | 095700 | 50865098005 | 7920 | 7950 | 7950 | 7910 | 17066 |
| 676 | 20250417 | 095600 | 50729847815 | 7950 | 7970 | 7990 | 7940 | 27316 |
| 677 | 20250417 | 095500 | 50512336005 | 7980 | 7930 | 7980 | 7930 | 19168 |
| 678 | 20250417 | 095400 | 50359703175 | 7940 | 7940 | 7950 | 7920 | 14873 |
| 679 | 20250417 | 095300 | 50241821215 | 7940 | 7960 | 7960 | 7930 | 11119 |
| 680 | 20250417 | 095200 | 50153492865 | 7940 | 7900 | 7960 | 7900 | 19114 |
| 681 | 20250417 | 095100 | 50002174750 | 7910 | 7970 | 7980 | 7890 | 44078 |
| 682 | 20250417 | 095000 | 49652809485 | 7970 | 7990 | 8000 | 7970 | 12761 |
| 683 | 20250417 | 094900 | 49550966300 | 7990 | 8020 | 8020 | 7980 | 18997 |
| 684 | 20250417 | 094800 | 49399065280 | 8020 | 7990 | 8030 | 7970 | 46109 |
| 685 | 20250417 | 094700 | 49030261490 | 7980 | 7935 | 7990 | 7920 | 22799 |
| 686 | 20250417 | 094600 | 48849103300 | 7935 | 7910 | 7940 | 7910 | 14578 |
| 687 | 20250417 | 094500 | 48733590635 | 7920 | 7925 | 7930 | 7870 | 75785 |
| 688 | 20250417 | 094400 | 48135133360 | 7930 | 7940 | 7990 | 7920 | 43614 |
| 689 | 20250417 | 094300 | 47788815050 | 7930 | 8040 | 8045 | 7930 | 48773 |
| 690 | 20250417 | 094200 | 47399986205 | 8040 | 8005 | 8050 | 7990 | 38912 |
| 691 | 20250417 | 094100 | 47088047685 | 8005 | 8030 | 8040 | 7980 | 50436 |
| 692 | 20250417 | 094000 | 46683969435 | 8030 | 8025 | 8070 | 8020 | 64471 |
| 693 | 20250417 | 093900 | 46165362895 | 8030 | 7960 | 8030 | 7950 | 45805 |
| 694 | 20250417 | 093800 | 45798471285 | 7960 | 8010 | 8010 | 7950 | 62597 |
| 695 | 20250417 | 093700 | 45298451215 | 8000 | 7930 | 8010 | 7880 | 119278 |
| 696 | 20250417 | 093600 | 44351542390 | 7930 | 8060 | 8060 | 7900 | 225739 |
| 697 | 20250417 | 093500 | 42554596620 | 8060 | 8040 | 8090 | 8030 | 46695 |
| 698 | 20250417 | 093400 | 42178087290 | 8030 | 8090 | 8100 | 8020 | 134341 |
| 699 | 20250417 | 093300 | 41095586245 | 8090 | 8120 | 8160 | 8080 | 133268 |
| 700 | 20250417 | 093200 | 40012785970 | 8120 | 8150 | 8180 | 8070 | 195505 |
| 701 | 20250417 | 093100 | 38426074340 | 8140 | 8265 | 8265 | 8140 | 250492 |
| 702 | 20250417 | 093000 | 36375955725 | 8265 | 8315 | 8340 | 8240 | 268599 |
| 703 | 20250417 | 092900 | 34151628570 | 8320 | 8300 | 8330 | 8210 | 451156 |
| 704 | 20250417 | 092800 | 30416064390 | 8300 | 8160 | 8300 | 8090 | 451370 |
| 705 | 20250417 | 092700 | 26719162120 | 8160 | 8020 | 8160 | 8010 | 269145 |
| 706 | 20250417 | 092600 | 24534825195 | 8030 | 7985 | 8050 | 7960 | 71221 |
| 707 | 20250417 | 092500 | 23964497180 | 7990 | 8070 | 8080 | 7960 | 108679 |
| 708 | 20250417 | 092400 | 23093993615 | 8060 | 8090 | 8110 | 8000 | 206644 |
| 709 | 20250417 | 092300 | 21424766235 | 8070 | 7960 | 8120 | 7940 | 314017 |
| 710 | 20250417 | 092200 | 18893792230 | 7950 | 7990 | 8020 | 7860 | 238529 |
| 711 | 20250417 | 092100 | 16997394545 | 8000 | 8010 | 8020 | 7940 | 136857 |
| 712 | 20250417 | 092000 | 15902618185 | 8090 | 8090 | 8090 | 8090 | 0 |
| 713 | 20250417 | 091900 | 15902618185 | 8090 | 8070 | 8090 | 8030 | 189878 |
| 714 | 20250417 | 091800 | 14370770950 | 8070 | 8020 | 8080 | 7950 | 337020 |
| 715 | 20250417 | 091700 | 11671485205 | 8030 | 7830 | 8060 | 7800 | 526642 |
| 716 | 20250417 | 091600 | 7485617640 | 7850 | 7565 | 7890 | 7560 | 309292 |
| 717 | 20250417 | 091500 | 5086682740 | 7565 | 7500 | 7570 | 7480 | 24917 |
| 718 | 20250417 | 091400 | 4898969175 | 7490 | 7500 | 7530 | 7480 | 8795 |
| 719 | 20250417 | 091300 | 4832987835 | 7500 | 7550 | 7560 | 7490 | 23210 |
| 720 | 20250417 | 091200 | 4658503645 | 7550 | 7580 | 7590 | 7520 | 45786 |
| 721 | 20250417 | 091100 | 4312640495 | 7570 | 7490 | 7580 | 7470 | 56550 |
| 722 | 20250417 | 091000 | 3886336965 | 7520 | 7490 | 7520 | 7430 | 27155 |
| 723 | 20250417 | 090900 | 3683461845 | 7500 | 7520 | 7570 | 7490 | 83528 |
| 724 | 20250417 | 090800 | 3053768585 | 7530 | 7370 | 7530 | 7370 | 43088 |
| 725 | 20250417 | 090700 | 2732356865 | 7380 | 7440 | 7460 | 7370 | 22240 |
| 726 | 20250417 | 090600 | 2567453395 | 7460 | 7440 | 7470 | 7400 | 13071 |
| 727 | 20250417 | 090500 | 2470451840 | 7410 | 7390 | 7450 | 7390 | 20015 |
| 728 | 20250417 | 090400 | 2322011815 | 7390 | 7470 | 7470 | 7380 | 21765 |
| 729 | 20250417 | 090300 | 2160450160 | 7470 | 7460 | 7500 | 7450 | 37900 |
| 730 | 20250417 | 090200 | 1877465390 | 7470 | 7460 | 7510 | 7400 | 53042 |
| 731 | 20250417 | 090100 | 1481840640 | 7440 | 7350 | 7480 | 7330 | 54342 |
| 732 | 20250417 | 090000 | 1078149760 | 7370 | 7360 | 7450 | 7250 | 145084 |