38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 3 | 20250429 | 210900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20250429 | 210800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20250429 | 210700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20250429 | 210600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20250429 | 210500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20250429 | 210400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20250429 | 210300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20250429 | 210200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20250429 | 210100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20250429 | 210000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20250429 | 205900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20250429 | 205800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20250429 | 205700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20250429 | 205600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20250429 | 205500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20250429 | 205400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20250429 | 205300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20250429 | 205200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20250429 | 205100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20250429 | 205000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20250429 | 204900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20250429 | 204800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20250429 | 204700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20250429 | 204600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20250429 | 204500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20250429 | 204400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20250429 | 204300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20250429 | 204200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20250429 | 204100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20250429 | 204000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 33 | 20250429 | 203900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20250429 | 203800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20250429 | 203700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20250429 | 203600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20250429 | 203500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20250429 | 203400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20250429 | 203300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20250429 | 203200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20250429 | 203100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20250429 | 203000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20250429 | 202900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20250429 | 202800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20250429 | 202700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20250429 | 202600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20250429 | 202500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20250429 | 202400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20250429 | 202300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20250429 | 202200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20250429 | 202100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20250429 | 202000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20250429 | 201900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20250429 | 201800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20250429 | 201700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20250429 | 201600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20250429 | 201500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20250429 | 201400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20250429 | 201300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20250429 | 201200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20250429 | 201100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20250429 | 201000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 63 | 20250429 | 200900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20250429 | 200800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20250429 | 200700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20250429 | 200600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20250429 | 200500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20250429 | 200400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20250429 | 200300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20250429 | 200200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20250429 | 200100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20250429 | 200000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20250429 | 195900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20250429 | 195800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20250429 | 195700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20250429 | 195600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20250429 | 195500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20250429 | 195400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20250429 | 195300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20250429 | 195200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20250429 | 195100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20250429 | 195000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20250429 | 194900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20250429 | 194800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20250429 | 194700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20250429 | 194600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20250429 | 194500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20250429 | 194400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20250429 | 194300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20250429 | 194200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20250429 | 194100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20250429 | 194000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 93 | 20250429 | 193900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20250429 | 193800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20250429 | 193700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20250429 | 193600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20250429 | 193500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20250429 | 193400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20250429 | 193300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20250429 | 193200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20250429 | 193100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20250429 | 193000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20250429 | 192900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20250429 | 192800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20250429 | 192700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20250429 | 192600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20250429 | 192500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20250429 | 192400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20250429 | 192300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20250429 | 192200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20250429 | 192100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20250429 | 192000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20250429 | 191900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20250429 | 191800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20250429 | 191700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20250429 | 191600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20250429 | 191500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20250429 | 191400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20250429 | 191300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20250429 | 191200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20250429 | 191100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20250429 | 191000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 123 | 20250429 | 190900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20250429 | 190800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20250429 | 190700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20250429 | 190600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20250429 | 190500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20250429 | 190400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20250429 | 190300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20250429 | 190200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20250429 | 190100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20250429 | 190000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20250429 | 185900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20250429 | 185800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20250429 | 185700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20250429 | 185600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20250429 | 185500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20250429 | 185400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20250429 | 185300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20250429 | 185200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20250429 | 185100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20250429 | 185000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20250429 | 184900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20250429 | 184800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20250429 | 184700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20250429 | 184600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20250429 | 184500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20250429 | 184400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20250429 | 184300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20250429 | 184200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20250429 | 184100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20250429 | 184000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 153 | 20250429 | 183900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20250429 | 183800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20250429 | 183700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20250429 | 183600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20250429 | 183500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20250429 | 183400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20250429 | 183300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20250429 | 183200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20250429 | 183100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20250429 | 183000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20250429 | 182900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20250429 | 182800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20250429 | 182700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20250429 | 182600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20250429 | 182500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20250429 | 182400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20250429 | 182300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20250429 | 182200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20250429 | 182100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20250429 | 182000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20250429 | 181900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20250429 | 181800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20250429 | 181700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20250429 | 181600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20250429 | 181500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20250429 | 181400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20250429 | 181300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20250429 | 181200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20250429 | 181100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20250429 | 181000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 183 | 20250429 | 180900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20250429 | 180800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20250429 | 180700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20250429 | 180600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20250429 | 180500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20250429 | 180400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20250429 | 180300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20250429 | 180200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20250429 | 180100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20250429 | 180000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20250429 | 175900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20250429 | 175800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20250429 | 175700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20250429 | 175600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20250429 | 175500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20250429 | 175400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20250429 | 175300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20250429 | 175200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20250429 | 175100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20250429 | 175000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20250429 | 174900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20250429 | 174800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20250429 | 174700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20250429 | 174600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20250429 | 174500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20250429 | 174400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20250429 | 174300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20250429 | 174200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20250429 | 174100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20250429 | 174000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 213 | 20250429 | 173900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20250429 | 173800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20250429 | 173700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20250429 | 173600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20250429 | 173500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20250429 | 173400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20250429 | 173300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20250429 | 173200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20250429 | 173100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20250429 | 173000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20250429 | 172900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20250429 | 172800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20250429 | 172700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20250429 | 172600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20250429 | 172500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20250429 | 172400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20250429 | 172300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20250429 | 172200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20250429 | 172100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20250429 | 172000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20250429 | 171900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20250429 | 171800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20250429 | 171700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20250429 | 171600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20250429 | 171500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20250429 | 171400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20250429 | 171300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20250429 | 171200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20250429 | 171100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20250429 | 171000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 243 | 20250429 | 170900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20250429 | 170800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20250429 | 170700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20250429 | 170600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20250429 | 170500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20250429 | 170400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20250429 | 170300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20250429 | 170200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20250429 | 170100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20250429 | 170000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20250429 | 165900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20250429 | 165800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20250429 | 165700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20250429 | 165600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20250429 | 165500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20250429 | 165400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20250429 | 165300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20250429 | 165200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20250429 | 165100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20250429 | 165000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20250429 | 164900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20250429 | 164800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20250429 | 164700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20250429 | 164600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20250429 | 164500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20250429 | 164400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20250429 | 164300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20250429 | 164200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20250429 | 164100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20250429 | 164000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 273 | 20250429 | 163900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20250429 | 163800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20250429 | 163700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20250429 | 163600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20250429 | 163500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20250429 | 163400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20250429 | 163300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20250429 | 163200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20250429 | 163100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20250429 | 163000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20250429 | 162900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20250429 | 162800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20250429 | 162700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20250429 | 162600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20250429 | 162500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20250429 | 162400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20250429 | 162300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20250429 | 162200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20250429 | 162100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20250429 | 162000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20250429 | 161900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20250429 | 161800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20250429 | 161700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20250429 | 161600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20250429 | 161500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20250429 | 161400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20250429 | 161300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20250429 | 161200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20250429 | 161100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20250429 | 161000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 303 | 20250429 | 160900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20250429 | 160800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20250429 | 160700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20250429 | 160600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20250429 | 160500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20250429 | 160400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20250429 | 160300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20250429 | 160200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20250429 | 160100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20250429 | 160000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20250429 | 155900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20250429 | 155800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20250429 | 155700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20250429 | 155600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20250429 | 155500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20250429 | 155400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20250429 | 155300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20250429 | 155200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20250429 | 155100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20250429 | 155000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20250429 | 154900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20250429 | 154800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20250429 | 154700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20250429 | 154600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20250429 | 154500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20250429 | 154400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20250429 | 154300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20250429 | 154200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 331 | 20250429 | 154100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 332 | 20250429 | 154000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 333 | 20250429 | 153900 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 334 | 20250429 | 153800 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 335 | 20250429 | 153700 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 336 | 20250429 | 153600 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 337 | 20250429 | 153500 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 338 | 20250429 | 153400 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 339 | 20250429 | 153300 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 340 | 20250429 | 153200 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 341 | 20250429 | 153100 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 0 |
| 342 | 20250429 | 153000 | 38391654325 | 9150 | 9150 | 9150 | 9150 | 58077 |
| 343 | 20250429 | 152900 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20250429 | 152800 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20250429 | 152700 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20250429 | 152600 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20250429 | 152500 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20250429 | 152400 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20250429 | 152300 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20250429 | 152200 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20250429 | 152100 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20250429 | 152000 | 37860249775 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20250429 | 151900 | 37860249775 | 9100 | 9080 | 9110 | 9080 | 12822 |
| 354 | 20250429 | 151800 | 37743598235 | 9080 | 9080 | 9100 | 9070 | 8873 |
| 355 | 20250429 | 151700 | 37662975915 | 9080 | 9100 | 9100 | 9070 | 6405 |
| 356 | 20250429 | 151600 | 37604773115 | 9070 | 9080 | 9110 | 9070 | 9670 |
| 357 | 20250429 | 151500 | 37516926505 | 9080 | 9100 | 9120 | 9070 | 21659 |
| 358 | 20250429 | 151400 | 37319877325 | 9110 | 9090 | 9130 | 9090 | 12394 |
| 359 | 20250429 | 151300 | 37206995045 | 9090 | 9070 | 9090 | 9060 | 6679 |
| 360 | 20250429 | 151200 | 37146359010 | 9080 | 9070 | 9090 | 9050 | 20546 |
| 361 | 20250429 | 151100 | 36960099160 | 9070 | 9040 | 9100 | 9030 | 14610 |
| 362 | 20250429 | 151000 | 36827618020 | 9040 | 8990 | 9040 | 8980 | 21026 |
| 363 | 20250429 | 150900 | 36637964160 | 8990 | 8940 | 8990 | 8930 | 10352 |
| 364 | 20250429 | 150800 | 36545307820 | 8950 | 8990 | 9000 | 8930 | 21540 |
| 365 | 20250429 | 150700 | 36352274000 | 9000 | 8980 | 9010 | 8950 | 17273 |
| 366 | 20250429 | 150600 | 36197133935 | 8980 | 8990 | 9000 | 8960 | 14665 |
| 367 | 20250429 | 150500 | 36065419665 | 8990 | 8970 | 9000 | 8960 | 17197 |
| 368 | 20250429 | 150400 | 35910960665 | 8960 | 9000 | 9020 | 8920 | 33775 |
| 369 | 20250429 | 150300 | 35608267895 | 9000 | 8920 | 9040 | 8920 | 32370 |
| 370 | 20250429 | 150200 | 35317286425 | 8930 | 8990 | 9000 | 8910 | 29096 |
| 371 | 20250429 | 150100 | 35056426755 | 9000 | 9040 | 9040 | 8970 | 21295 |
| 372 | 20250429 | 150000 | 34864689000 | 9030 | 9000 | 9060 | 9000 | 24647 |
| 373 | 20250429 | 145900 | 34641917530 | 9000 | 8960 | 9030 | 8950 | 31790 |
| 374 | 20250429 | 145800 | 34356020170 | 8960 | 9020 | 9050 | 8960 | 37850 |
| 375 | 20250429 | 145700 | 34015100500 | 9010 | 9070 | 9080 | 8990 | 56309 |
| 376 | 20250429 | 145600 | 33506602530 | 9080 | 9130 | 9130 | 9070 | 31768 |
| 377 | 20250429 | 145500 | 33217488295 | 9130 | 9160 | 9160 | 9110 | 20083 |
| 378 | 20250429 | 145400 | 33034098085 | 9150 | 9150 | 9170 | 9130 | 12853 |
| 379 | 20250429 | 145300 | 32916517865 | 9140 | 9210 | 9210 | 9140 | 18963 |
| 380 | 20250429 | 145200 | 32742537135 | 9220 | 9180 | 9220 | 9170 | 17751 |
| 381 | 20250429 | 145100 | 32579313325 | 9180 | 9230 | 9230 | 9170 | 14361 |
| 382 | 20250429 | 145000 | 32447245845 | 9230 | 9200 | 9240 | 9200 | 10522 |
| 383 | 20250429 | 144900 | 32350219025 | 9210 | 9150 | 9220 | 9140 | 13448 |
| 384 | 20250429 | 144800 | 32226718035 | 9150 | 9160 | 9190 | 9130 | 18698 |
| 385 | 20250429 | 144700 | 32055504835 | 9160 | 9250 | 9250 | 9150 | 20469 |
| 386 | 20250429 | 144600 | 31867266525 | 9240 | 9190 | 9250 | 9170 | 22026 |
| 387 | 20250429 | 144500 | 31664438435 | 9190 | 9090 | 9210 | 9070 | 38778 |
| 388 | 20250429 | 144400 | 31309663315 | 9090 | 9150 | 9160 | 9060 | 49914 |
| 389 | 20250429 | 144300 | 30854759385 | 9150 | 9230 | 9230 | 9130 | 28906 |
| 390 | 20250429 | 144200 | 30589698655 | 9240 | 9230 | 9240 | 9170 | 41009 |
| 391 | 20250429 | 144100 | 30212258595 | 9220 | 9290 | 9290 | 9200 | 84672 |
| 392 | 20250429 | 144000 | 29429238825 | 9300 | 9370 | 9370 | 9280 | 30243 |
| 393 | 20250429 | 143900 | 29147338115 | 9370 | 9350 | 9380 | 9330 | 8584 |
| 394 | 20250429 | 143800 | 29066996615 | 9350 | 9370 | 9380 | 9330 | 14783 |
| 395 | 20250429 | 143700 | 28928753585 | 9370 | 9370 | 9390 | 9360 | 12870 |
| 396 | 20250429 | 143600 | 28808138045 | 9370 | 9360 | 9390 | 9350 | 12755 |
| 397 | 20250429 | 143500 | 28688633125 | 9360 | 9380 | 9390 | 9330 | 10426 |
| 398 | 20250429 | 143400 | 28591080105 | 9390 | 9380 | 9390 | 9350 | 24019 |
| 399 | 20250429 | 143300 | 28366058975 | 9380 | 9440 | 9440 | 9380 | 16062 |
| 400 | 20250429 | 143200 | 28215081780 | 9440 | 9450 | 9450 | 9380 | 11200 |
| 401 | 20250429 | 143100 | 28109631280 | 9450 | 9450 | 9460 | 9400 | 12838 |
| 402 | 20250429 | 143000 | 27988667415 | 9450 | 9450 | 9450 | 9420 | 15791 |
| 403 | 20250429 | 142900 | 27839687760 | 9450 | 9360 | 9480 | 9320 | 66245 |
| 404 | 20250429 | 142800 | 27218552675 | 9380 | 9380 | 9380 | 9380 | 0 |
| 405 | 20250429 | 142700 | 27218552675 | 9380 | 9380 | 9380 | 9380 | 0 |
| 406 | 20250429 | 142600 | 27218552675 | 9380 | 9440 | 9450 | 9380 | 50139 |
| 407 | 20250429 | 142500 | 26746657545 | 9450 | 9520 | 9520 | 9430 | 42114 |
| 408 | 20250429 | 142400 | 26347271205 | 9530 | 9530 | 9540 | 9510 | 7876 |
| 409 | 20250429 | 142300 | 26272241455 | 9530 | 9560 | 9560 | 9520 | 13998 |
| 410 | 20250429 | 142200 | 26138681505 | 9550 | 9590 | 9590 | 9550 | 9913 |
| 411 | 20250429 | 142100 | 26043875645 | 9590 | 9610 | 9620 | 9570 | 9478 |
| 412 | 20250429 | 142000 | 25953019705 | 9630 | 9580 | 9630 | 9580 | 9841 |
| 413 | 20250429 | 141900 | 25858593985 | 9590 | 9600 | 9600 | 9580 | 6292 |
| 414 | 20250429 | 141800 | 25798283505 | 9600 | 9600 | 9600 | 9580 | 3188 |
| 415 | 20250429 | 141700 | 25767711225 | 9600 | 9600 | 9610 | 9590 | 7239 |
| 416 | 20250429 | 141600 | 25698223725 | 9600 | 9610 | 9620 | 9580 | 3997 |
| 417 | 20250429 | 141500 | 25659852745 | 9620 | 9630 | 9630 | 9610 | 4372 |
| 418 | 20250429 | 141400 | 25617824735 | 9620 | 9590 | 9630 | 9580 | 12869 |
| 419 | 20250429 | 141300 | 25494389295 | 9590 | 9610 | 9610 | 9590 | 5433 |
| 420 | 20250429 | 141200 | 25442240145 | 9610 | 9650 | 9650 | 9590 | 10614 |
| 421 | 20250429 | 141100 | 25340228350 | 9650 | 9620 | 9660 | 9620 | 5369 |
| 422 | 20250429 | 141000 | 25288508260 | 9630 | 9620 | 9630 | 9610 | 5017 |
| 423 | 20250429 | 140900 | 25240267710 | 9620 | 9630 | 9640 | 9610 | 9514 |
| 424 | 20250429 | 140800 | 25148739150 | 9640 | 9650 | 9670 | 9640 | 5471 |
| 425 | 20250429 | 140700 | 25095956890 | 9660 | 9650 | 9670 | 9650 | 3522 |
| 426 | 20250429 | 140600 | 25061963000 | 9660 | 9650 | 9670 | 9640 | 4362 |
| 427 | 20250429 | 140500 | 25019850020 | 9660 | 9650 | 9660 | 9640 | 1872 |
| 428 | 20250429 | 140400 | 25001785160 | 9650 | 9650 | 9660 | 9630 | 4927 |
| 429 | 20250429 | 140300 | 24954300880 | 9650 | 9640 | 9660 | 9640 | 1402 |
| 430 | 20250429 | 140200 | 24940773040 | 9650 | 9660 | 9660 | 9640 | 4264 |
| 431 | 20250429 | 140100 | 24899638350 | 9650 | 9680 | 9680 | 9650 | 3024 |
| 432 | 20250429 | 140000 | 24870440450 | 9670 | 9690 | 9690 | 9670 | 2074 |
| 433 | 20250429 | 135900 | 24850357030 | 9680 | 9690 | 9690 | 9680 | 1519 |
| 434 | 20250429 | 135800 | 24835641790 | 9690 | 9660 | 9690 | 9650 | 3935 |
| 435 | 20250429 | 135700 | 24797589770 | 9670 | 9660 | 9670 | 9650 | 2321 |
| 436 | 20250429 | 135600 | 24775167930 | 9660 | 9680 | 9690 | 9660 | 1187 |
| 437 | 20250429 | 135500 | 24763684810 | 9680 | 9680 | 9680 | 9660 | 3116 |
| 438 | 20250429 | 135400 | 24733556070 | 9670 | 9670 | 9700 | 9650 | 7177 |
| 439 | 20250429 | 135300 | 24664180060 | 9680 | 9710 | 9710 | 9670 | 2132 |
| 440 | 20250429 | 135200 | 24643538830 | 9700 | 9660 | 9710 | 9650 | 6275 |
| 441 | 20250429 | 135100 | 24582799280 | 9670 | 9640 | 9670 | 9640 | 4992 |
| 442 | 20250429 | 135000 | 24534619340 | 9640 | 9650 | 9680 | 9640 | 5049 |
| 443 | 20250429 | 134900 | 24485838760 | 9660 | 9660 | 9660 | 9630 | 11733 |
| 444 | 20250429 | 134800 | 24372707740 | 9650 | 9680 | 9680 | 9650 | 8626 |
| 445 | 20250429 | 134700 | 24289374150 | 9690 | 9690 | 9700 | 9670 | 4209 |
| 446 | 20250429 | 134600 | 24248616660 | 9700 | 9720 | 9720 | 9690 | 3078 |
| 447 | 20250429 | 134500 | 24218769960 | 9720 | 9725 | 9730 | 9720 | 1389 |
| 448 | 20250429 | 134400 | 24205268845 | 9730 | 9730 | 9740 | 9720 | 1249 |
| 449 | 20250429 | 134300 | 24193121225 | 9730 | 9720 | 9730 | 9720 | 2260 |
| 450 | 20250429 | 134200 | 24171131995 | 9730 | 9740 | 9740 | 9720 | 828 |
| 451 | 20250429 | 134100 | 24163075655 | 9730 | 9720 | 9740 | 9710 | 3581 |
| 452 | 20250429 | 134000 | 24128235315 | 9710 | 9690 | 9730 | 9690 | 3716 |
| 453 | 20250429 | 133900 | 24092151485 | 9690 | 9690 | 9710 | 9680 | 3093 |
| 454 | 20250429 | 133800 | 24062153185 | 9690 | 9690 | 9710 | 9690 | 5180 |
| 455 | 20250429 | 133700 | 24011907650 | 9680 | 9740 | 9745 | 9670 | 18944 |
| 456 | 20250429 | 133600 | 23828108950 | 9750 | 9760 | 9780 | 9740 | 3303 |
| 457 | 20250429 | 133500 | 23795886350 | 9760 | 9770 | 9780 | 9760 | 3997 |
| 458 | 20250429 | 133400 | 23756839320 | 9770 | 9820 | 9820 | 9770 | 5081 |
| 459 | 20250429 | 133300 | 23707059400 | 9820 | 9850 | 9850 | 9820 | 3001 |
| 460 | 20250429 | 133200 | 23677549560 | 9840 | 9840 | 9850 | 9830 | 2714 |
| 461 | 20250429 | 133100 | 23650844580 | 9840 | 9820 | 9840 | 9810 | 3529 |
| 462 | 20250429 | 133000 | 23616157500 | 9820 | 9800 | 9820 | 9790 | 2553 |
| 463 | 20250429 | 132900 | 23591104060 | 9790 | 9750 | 9790 | 9740 | 3311 |
| 464 | 20250429 | 132800 | 23558753230 | 9750 | 9750 | 9760 | 9740 | 3505 |
| 465 | 20250429 | 132700 | 23524577720 | 9750 | 9760 | 9770 | 9740 | 4073 |
| 466 | 20250429 | 132600 | 23484854630 | 9760 | 9750 | 9760 | 9750 | 6603 |
| 467 | 20250429 | 132500 | 23420455300 | 9740 | 9770 | 9770 | 9710 | 14666 |
| 468 | 20250429 | 132400 | 23277613140 | 9770 | 9790 | 9800 | 9760 | 7785 |
| 469 | 20250429 | 132300 | 23201518310 | 9790 | 9810 | 9810 | 9790 | 1870 |
| 470 | 20250429 | 132200 | 23183195700 | 9820 | 9810 | 9820 | 9780 | 4283 |
| 471 | 20250429 | 132100 | 23141248680 | 9810 | 9830 | 9830 | 9800 | 2570 |
| 472 | 20250429 | 132000 | 23116005940 | 9810 | 9770 | 9840 | 9770 | 12035 |
| 473 | 20250429 | 131900 | 22997907870 | 9780 | 9780 | 9790 | 9760 | 22634 |
| 474 | 20250429 | 131800 | 22776623680 | 9780 | 9820 | 9820 | 9780 | 14429 |
| 475 | 20250429 | 131700 | 22635143980 | 9820 | 9830 | 9840 | 9820 | 2074 |
| 476 | 20250429 | 131600 | 22614749080 | 9830 | 9840 | 9850 | 9830 | 4780 |
| 477 | 20250429 | 131500 | 22567733430 | 9840 | 9850 | 9880 | 9840 | 8947 |
| 478 | 20250429 | 131400 | 22479627490 | 9850 | 9880 | 9880 | 9850 | 4623 |
| 479 | 20250429 | 131300 | 22434074160 | 9870 | 9870 | 9880 | 9840 | 6415 |
| 480 | 20250429 | 131200 | 22370808600 | 9870 | 9880 | 9880 | 9850 | 5395 |
| 481 | 20250429 | 131100 | 22317614350 | 9880 | 9910 | 9920 | 9880 | 4509 |
| 482 | 20250429 | 131000 | 22272971510 | 9910 | 9900 | 9920 | 9900 | 2718 |
| 483 | 20250429 | 130900 | 22246021520 | 9910 | 9910 | 9920 | 9900 | 844 |
| 484 | 20250429 | 130800 | 22237658940 | 9910 | 9900 | 9910 | 9890 | 1952 |
| 485 | 20250429 | 130700 | 22218332760 | 9890 | 9900 | 9900 | 9890 | 1083 |
| 486 | 20250429 | 130600 | 22207621820 | 9880 | 9890 | 9910 | 9880 | 1512 |
| 487 | 20250429 | 130500 | 22192663415 | 9890 | 9880 | 9890 | 9860 | 5482 |
| 488 | 20250429 | 130400 | 22138521545 | 9890 | 9890 | 9890 | 9860 | 2107 |
| 489 | 20250429 | 130300 | 22117713005 | 9890 | 9910 | 9910 | 9890 | 516 |
| 490 | 20250429 | 130200 | 22112606155 | 9910 | 9880 | 9920 | 9880 | 1231 |
| 491 | 20250429 | 130100 | 22100427125 | 9870 | 9900 | 9900 | 9860 | 3025 |
| 492 | 20250429 | 130000 | 22070534265 | 9900 | 9890 | 9910 | 9890 | 1731 |
| 493 | 20250429 | 125900 | 22053401925 | 9890 | 9920 | 9920 | 9880 | 1850 |
| 494 | 20250429 | 125800 | 22035091435 | 9930 | 9890 | 9930 | 9890 | 3823 |
| 495 | 20250429 | 125700 | 21997186335 | 9890 | 9850 | 9890 | 9850 | 5448 |
| 496 | 20250429 | 125600 | 21943419535 | 9850 | 9850 | 9860 | 9840 | 12793 |
| 497 | 20250429 | 125500 | 21817375965 | 9860 | 9850 | 9860 | 9840 | 3516 |
| 498 | 20250429 | 125400 | 21782746135 | 9850 | 9860 | 9860 | 9840 | 11808 |
| 499 | 20250429 | 125300 | 21666370935 | 9860 | 9850 | 9860 | 9840 | 6033 |
| 500 | 20250429 | 125200 | 21606954835 | 9850 | 9860 | 9870 | 9850 | 6199 |
| 501 | 20250429 | 125100 | 21545864605 | 9860 | 9880 | 9880 | 9860 | 4939 |
| 502 | 20250429 | 125000 | 21497147235 | 9880 | 9880 | 9880 | 9860 | 3329 |
| 503 | 20250429 | 124900 | 21464280685 | 9880 | 9890 | 9900 | 9870 | 6434 |
| 504 | 20250429 | 124800 | 21400698065 | 9890 | 9900 | 9910 | 9880 | 3701 |
| 505 | 20250429 | 124700 | 21364086105 | 9900 | 9900 | 9920 | 9880 | 6749 |
| 506 | 20250429 | 124600 | 21297274735 | 9900 | 9910 | 9920 | 9900 | 6220 |
| 507 | 20250429 | 124500 | 21235669225 | 9910 | 9940 | 9950 | 9900 | 11967 |
| 508 | 20250429 | 124400 | 21116856795 | 9950 | 9970 | 9970 | 9950 | 2778 |
| 509 | 20250429 | 124300 | 21089204005 | 9980 | 9970 | 9980 | 9960 | 1723 |
| 510 | 20250429 | 124200 | 21072032895 | 9960 | 9950 | 9970 | 9950 | 1404 |
| 511 | 20250429 | 124100 | 21058051075 | 9950 | 9950 | 9960 | 9940 | 4541 |
| 512 | 20250429 | 124000 | 21012873045 | 9950 | 9960 | 9970 | 9950 | 4686 |
| 513 | 20250429 | 123900 | 20966234185 | 9960 | 9960 | 9980 | 9960 | 1930 |
| 514 | 20250429 | 123800 | 20946987615 | 9950 | 9970 | 9980 | 9950 | 6474 |
| 515 | 20250429 | 123700 | 20882524055 | 9960 | 9980 | 9990 | 9960 | 6040 |
| 516 | 20250429 | 123600 | 20822270475 | 9980 | 9980 | 9990 | 9970 | 2133 |
| 517 | 20250429 | 123500 | 20800990555 | 9980 | 9990 | 9990 | 9980 | 1227 |
| 518 | 20250429 | 123400 | 20788738165 | 9990 | 9990 | 9990 | 9980 | 5315 |
| 519 | 20250429 | 123300 | 20735648515 | 9990 | 10010 | 10010 | 9980 | 8067 |
| 520 | 20250429 | 123200 | 20655022615 | 10010 | 10010 | 10020 | 10010 | 812 |
| 521 | 20250429 | 123100 | 20646893335 | 10020 | 10030 | 10030 | 10020 | 1613 |
| 522 | 20250429 | 123000 | 20630727245 | 10030 | 10030 | 10030 | 10020 | 1264 |
| 523 | 20250429 | 122900 | 20618049995 | 10030 | 10040 | 10040 | 10020 | 1133 |
| 524 | 20250429 | 122800 | 20606686495 | 10030 | 10030 | 10030 | 10020 | 1118 |
| 525 | 20250429 | 122700 | 20595475985 | 10020 | 10010 | 10030 | 10010 | 1795 |
| 526 | 20250429 | 122600 | 20577488805 | 10010 | 10020 | 10020 | 10010 | 542 |
| 527 | 20250429 | 122500 | 20572060155 | 10020 | 10010 | 10030 | 10010 | 1126 |
| 528 | 20250429 | 122400 | 20560774185 | 10030 | 10030 | 10030 | 10010 | 2960 |
| 529 | 20250429 | 122300 | 20531121685 | 10030 | 10050 | 10050 | 10020 | 6913 |
| 530 | 20250429 | 122200 | 20461744215 | 10040 | 10050 | 10060 | 10040 | 793 |
| 531 | 20250429 | 122100 | 20453776075 | 10040 | 10030 | 10060 | 10020 | 2633 |
| 532 | 20250429 | 122000 | 20427344605 | 10040 | 10010 | 10040 | 10010 | 2473 |
| 533 | 20250429 | 121900 | 20402541865 | 10020 | 10020 | 10030 | 10000 | 3016 |
| 534 | 20250429 | 121800 | 20372337775 | 10020 | 9990 | 10020 | 9990 | 3940 |
| 535 | 20250429 | 121700 | 20332911595 | 9990 | 10000 | 10000 | 9990 | 7063 |
| 536 | 20250429 | 121600 | 20262296895 | 9990 | 10020 | 10020 | 9970 | 15791 |
| 537 | 20250429 | 121500 | 20104441885 | 10020 | 10080 | 10110 | 10020 | 19409 |
| 538 | 20250429 | 121400 | 19909410545 | 10110 | 10170 | 10170 | 10080 | 5322 |
| 539 | 20250429 | 121300 | 19855541375 | 10150 | 10120 | 10190 | 10110 | 7780 |
| 540 | 20250429 | 121200 | 19776493105 | 10110 | 10110 | 10140 | 10080 | 9274 |
| 541 | 20250429 | 121100 | 19682849945 | 10100 | 10090 | 10100 | 10090 | 1922 |
| 542 | 20250429 | 121000 | 19663455735 | 10080 | 10090 | 10100 | 10080 | 3423 |
| 543 | 20250429 | 120900 | 19628925285 | 10090 | 10090 | 10100 | 10080 | 1490 |
| 544 | 20250429 | 120800 | 19613899335 | 10090 | 10100 | 10100 | 10080 | 1364 |
| 545 | 20250429 | 120700 | 19600137415 | 10100 | 10110 | 10110 | 10090 | 4006 |
| 546 | 20250429 | 120600 | 19559685555 | 10110 | 10120 | 10120 | 10110 | 3236 |
| 547 | 20250429 | 120500 | 19526961155 | 10130 | 10120 | 10140 | 10120 | 1039 |
| 548 | 20250429 | 120400 | 19516442215 | 10120 | 10140 | 10140 | 10110 | 3256 |
| 549 | 20250429 | 120300 | 19483470225 | 10140 | 10150 | 10150 | 10130 | 2767 |
| 550 | 20250429 | 120200 | 19455415705 | 10160 | 10150 | 10160 | 10150 | 1014 |
| 551 | 20250429 | 120100 | 19445119255 | 10150 | 10170 | 10180 | 10150 | 2585 |
| 552 | 20250429 | 120000 | 19418839940 | 10170 | 10170 | 10200 | 10160 | 4166 |
| 553 | 20250429 | 115900 | 19376424590 | 10180 | 10150 | 10180 | 10150 | 3141 |
| 554 | 20250429 | 115800 | 19344524620 | 10150 | 10130 | 10150 | 10120 | 6752 |
| 555 | 20250429 | 115700 | 19276071060 | 10120 | 10110 | 10140 | 10080 | 5422 |
| 556 | 20250429 | 115600 | 19221277470 | 10110 | 10110 | 10120 | 10090 | 2011 |
| 557 | 20250429 | 115500 | 19200955100 | 10110 | 10120 | 10130 | 10110 | 913 |
| 558 | 20250429 | 115400 | 19191715060 | 10120 | 10130 | 10130 | 10120 | 320 |
| 559 | 20250429 | 115300 | 19188474930 | 10120 | 10090 | 10130 | 10090 | 760 |
| 560 | 20250429 | 115200 | 19180784040 | 10080 | 10070 | 10080 | 10050 | 4310 |
| 561 | 20250429 | 115100 | 19137388900 | 10070 | 10100 | 10100 | 10070 | 7536 |
| 562 | 20250429 | 115000 | 19061369860 | 10100 | 10130 | 10130 | 10100 | 3644 |
| 563 | 20250429 | 114900 | 19024519890 | 10130 | 10120 | 10130 | 10120 | 755 |
| 564 | 20250429 | 114800 | 19016876320 | 10120 | 10120 | 10120 | 10120 | 2166 |
| 565 | 20250429 | 114700 | 18994956400 | 10130 | 10130 | 10150 | 10130 | 1827 |
| 566 | 20250429 | 114600 | 18976444860 | 10130 | 10130 | 10150 | 10120 | 3312 |
| 567 | 20250429 | 114500 | 18942899450 | 10130 | 10140 | 10160 | 10130 | 7115 |
| 568 | 20250429 | 114400 | 18870728090 | 10140 | 10110 | 10140 | 10110 | 5157 |
| 569 | 20250429 | 114300 | 18818507980 | 10100 | 10050 | 10100 | 10050 | 8334 |
| 570 | 20250429 | 114200 | 18734520680 | 10050 | 10060 | 10060 | 10040 | 1555 |
| 571 | 20250429 | 114100 | 18718893600 | 10060 | 10040 | 10060 | 10030 | 1372 |
| 572 | 20250429 | 114000 | 18705109200 | 10040 | 10040 | 10040 | 10030 | 3613 |
| 573 | 20250429 | 113900 | 18668842260 | 10040 | 10040 | 10040 | 10030 | 366 |
| 574 | 20250429 | 113800 | 18665168030 | 10030 | 10030 | 10040 | 10030 | 2096 |
| 575 | 20250429 | 113700 | 18644135110 | 10030 | 10030 | 10040 | 10030 | 1469 |
| 576 | 20250429 | 113600 | 18629397050 | 10030 | 10040 | 10040 | 10030 | 7142 |
| 577 | 20250429 | 113500 | 18557756650 | 10040 | 10040 | 10040 | 10030 | 5765 |
| 578 | 20250429 | 113400 | 18499881030 | 10040 | 10020 | 10040 | 10010 | 3776 |
| 579 | 20250429 | 113300 | 18461994450 | 10020 | 10010 | 10025 | 9990 | 2535 |
| 580 | 20250429 | 113200 | 18436622360 | 10000 | 9990 | 10000 | 9990 | 2754 |
| 581 | 20250429 | 113100 | 18409089620 | 9980 | 9990 | 9990 | 9980 | 1645 |
| 582 | 20250429 | 113000 | 18392664400 | 10000 | 10000 | 10000 | 9990 | 2019 |
| 583 | 20250429 | 112900 | 18372486070 | 9990 | 10000 | 10000 | 9990 | 734 |
| 584 | 20250429 | 112800 | 18365146430 | 10000 | 9990 | 10000 | 9980 | 2185 |
| 585 | 20250429 | 112700 | 18343309000 | 9990 | 10000 | 10010 | 9990 | 1992 |
| 586 | 20250429 | 112600 | 18323391530 | 10000 | 9990 | 10010 | 9980 | 2878 |
| 587 | 20250429 | 112500 | 18294652960 | 10000 | 9970 | 10000 | 9970 | 8932 |
| 588 | 20250429 | 112400 | 18205453820 | 9970 | 9980 | 9980 | 9970 | 3033 |
| 589 | 20250429 | 112300 | 18175202060 | 9970 | 9980 | 9990 | 9970 | 1921 |
| 590 | 20250429 | 112200 | 18156032375 | 9980 | 9990 | 10000 | 9960 | 6835 |
| 591 | 20250429 | 112100 | 18087853585 | 10000 | 9990 | 10000 | 9990 | 4174 |
| 592 | 20250429 | 112000 | 18046152615 | 9990 | 9990 | 10010 | 9990 | 6850 |
| 593 | 20250429 | 111900 | 17977644575 | 10000 | 10040 | 10040 | 9990 | 5917 |
| 594 | 20250429 | 111800 | 17918380925 | 10050 | 10060 | 10060 | 10050 | 8560 |
| 595 | 20250429 | 111700 | 17832273935 | 10050 | 10040 | 10070 | 10040 | 6612 |
| 596 | 20250429 | 111600 | 17765786655 | 10050 | 10000 | 10050 | 10000 | 8461 |
| 597 | 20250429 | 111500 | 17680956465 | 10000 | 9990 | 10000 | 9980 | 3002 |
| 598 | 20250429 | 111400 | 17650945375 | 9980 | 9960 | 10000 | 9960 | 8807 |
| 599 | 20250429 | 111300 | 17563056505 | 9960 | 10000 | 10010 | 9960 | 20398 |
| 600 | 20250429 | 111200 | 17359496305 | 10000 | 10020 | 10030 | 10000 | 5987 |
| 601 | 20250429 | 111100 | 17299526545 | 10020 | 10100 | 10110 | 10020 | 9744 |
| 602 | 20250429 | 111000 | 17201535665 | 10110 | 10100 | 10130 | 10090 | 8593 |
| 603 | 20250429 | 110900 | 17114666545 | 10110 | 10100 | 10120 | 10090 | 7294 |
| 604 | 20250429 | 110800 | 17040972605 | 10100 | 10080 | 10110 | 10070 | 2010 |
| 605 | 20250429 | 110700 | 17020680255 | 10090 | 10090 | 10110 | 10070 | 5093 |
| 606 | 20250429 | 110600 | 16969265565 | 10100 | 10060 | 10110 | 10050 | 5654 |
| 607 | 20250429 | 110500 | 16912270575 | 10060 | 10040 | 10060 | 10040 | 2334 |
| 608 | 20250429 | 110400 | 16888813560 | 10040 | 10020 | 10060 | 10020 | 8091 |
| 609 | 20250429 | 110300 | 16807535810 | 10030 | 10005 | 10030 | 10000 | 15082 |
| 610 | 20250429 | 110200 | 16656638320 | 10000 | 10020 | 10030 | 10000 | 7658 |
| 611 | 20250429 | 110100 | 16579974870 | 10020 | 10030 | 10040 | 10020 | 4253 |
| 612 | 20250429 | 110000 | 16537320180 | 10030 | 10020 | 10035 | 10020 | 3861 |
| 613 | 20250429 | 105900 | 16498605140 | 10020 | 10030 | 10040 | 10020 | 14284 |
| 614 | 20250429 | 105800 | 16355313970 | 10040 | 10080 | 10080 | 10030 | 7083 |
| 615 | 20250429 | 105700 | 16284126840 | 10070 | 10070 | 10080 | 10060 | 2075 |
| 616 | 20250429 | 105600 | 16263229880 | 10070 | 10060 | 10080 | 10060 | 2758 |
| 617 | 20250429 | 105500 | 16235464250 | 10070 | 10070 | 10090 | 10060 | 4005 |
| 618 | 20250429 | 105400 | 16195120950 | 10060 | 10060 | 10070 | 10040 | 4904 |
| 619 | 20250429 | 105300 | 16145816820 | 10060 | 10080 | 10080 | 10060 | 2005 |
| 620 | 20250429 | 105200 | 16125615190 | 10060 | 10030 | 10070 | 10020 | 9920 |
| 621 | 20250429 | 105100 | 16025988180 | 10020 | 10070 | 10070 | 10020 | 21720 |
| 622 | 20250429 | 105000 | 15807828770 | 10070 | 10110 | 10110 | 10050 | 42509 |
| 623 | 20250429 | 104900 | 15379547030 | 10110 | 10140 | 10140 | 10110 | 11028 |
| 624 | 20250429 | 104800 | 15267964620 | 10130 | 10145 | 10150 | 10130 | 6611 |
| 625 | 20250429 | 104700 | 15200930150 | 10140 | 10150 | 10150 | 10140 | 652 |
| 626 | 20250429 | 104600 | 15194314170 | 10150 | 10150 | 10150 | 10140 | 5844 |
| 627 | 20250429 | 104500 | 15135045470 | 10140 | 10160 | 10160 | 10140 | 7285 |
| 628 | 20250429 | 104400 | 15061103350 | 10160 | 10170 | 10180 | 10150 | 3871 |
| 629 | 20250429 | 104300 | 15021763550 | 10180 | 10180 | 10190 | 10160 | 2759 |
| 630 | 20250429 | 104200 | 14993692280 | 10180 | 10190 | 10200 | 10170 | 2894 |
| 631 | 20250429 | 104100 | 14964233310 | 10190 | 10210 | 10220 | 10180 | 2132 |
| 632 | 20250429 | 104000 | 14942483230 | 10210 | 10220 | 10220 | 10210 | 3717 |
| 633 | 20250429 | 103900 | 14904525220 | 10220 | 10220 | 10230 | 10220 | 1659 |
| 634 | 20250429 | 103800 | 14887559990 | 10220 | 10220 | 10240 | 10210 | 3342 |
| 635 | 20250429 | 103700 | 14853386850 | 10220 | 10220 | 10230 | 10200 | 6044 |
| 636 | 20250429 | 103600 | 14791648680 | 10200 | 10170 | 10220 | 10170 | 4334 |
| 637 | 20250429 | 103500 | 14747463630 | 10180 | 10170 | 10180 | 10160 | 4689 |
| 638 | 20250429 | 103400 | 14699766550 | 10160 | 10150 | 10180 | 10150 | 2558 |
| 639 | 20250429 | 103300 | 14673770240 | 10160 | 10160 | 10170 | 10140 | 3780 |
| 640 | 20250429 | 103200 | 14635396390 | 10150 | 10130 | 10160 | 10130 | 7615 |
| 641 | 20250429 | 103100 | 14558112860 | 10130 | 10110 | 10140 | 10110 | 4029 |
| 642 | 20250429 | 103000 | 14517326600 | 10110 | 10130 | 10150 | 10110 | 11742 |
| 643 | 20250429 | 102900 | 14398468050 | 10130 | 10210 | 10210 | 10120 | 25549 |
| 644 | 20250429 | 102800 | 14138929250 | 10210 | 10190 | 10230 | 10180 | 6970 |
| 645 | 20250429 | 102700 | 14067853440 | 10190 | 10160 | 10190 | 10150 | 9740 |
| 646 | 20250429 | 102600 | 13968812800 | 10160 | 10190 | 10200 | 10150 | 13781 |
| 647 | 20250429 | 102500 | 13828617190 | 10190 | 10240 | 10240 | 10180 | 14497 |
| 648 | 20250429 | 102400 | 13680671530 | 10240 | 10230 | 10250 | 10220 | 6172 |
| 649 | 20250429 | 102300 | 13617521210 | 10230 | 10240 | 10250 | 10230 | 992 |
| 650 | 20250429 | 102200 | 13607364500 | 10240 | 10250 | 10250 | 10220 | 4765 |
| 651 | 20250429 | 102100 | 13558595970 | 10260 | 10250 | 10260 | 10240 | 210 |
| 652 | 20250429 | 102000 | 13556443270 | 10250 | 10250 | 10280 | 10240 | 4004 |
| 653 | 20250429 | 101900 | 13515351760 | 10250 | 10260 | 10270 | 10230 | 5621 |
| 654 | 20250429 | 101800 | 13457744040 | 10270 | 10290 | 10290 | 10260 | 4097 |
| 655 | 20250429 | 101700 | 13415657180 | 10290 | 10300 | 10300 | 10280 | 1286 |
| 656 | 20250429 | 101600 | 13402425590 | 10300 | 10270 | 10310 | 10270 | 3500 |
| 657 | 20250429 | 101500 | 13366405740 | 10260 | 10300 | 10300 | 10250 | 7066 |
| 658 | 20250429 | 101400 | 13293758450 | 10300 | 10300 | 10320 | 10300 | 4095 |
| 659 | 20250429 | 101300 | 13251563840 | 10300 | 10320 | 10330 | 10300 | 3097 |
| 660 | 20250429 | 101200 | 13219626680 | 10330 | 10350 | 10360 | 10320 | 1335 |
| 661 | 20250429 | 101100 | 13205814460 | 10350 | 10290 | 10350 | 10290 | 4346 |
| 662 | 20250429 | 101000 | 13161041130 | 10290 | 10250 | 10290 | 10240 | 6359 |
| 663 | 20250429 | 100900 | 13095735080 | 10250 | 10280 | 10280 | 10220 | 8979 |
| 664 | 20250429 | 100800 | 13003741920 | 10290 | 10320 | 10320 | 10250 | 56546 |
| 665 | 20250429 | 100700 | 12422642900 | 10330 | 10340 | 10360 | 10320 | 4750 |
| 666 | 20250429 | 100600 | 12373543780 | 10340 | 10390 | 10390 | 10320 | 6084 |
| 667 | 20250429 | 100500 | 12310613290 | 10390 | 10400 | 10400 | 10390 | 1188 |
| 668 | 20250429 | 100400 | 12298269860 | 10390 | 10380 | 10410 | 10380 | 2652 |
| 669 | 20250429 | 100300 | 12270712120 | 10380 | 10360 | 10400 | 10350 | 2766 |
| 670 | 20250429 | 100200 | 12242025400 | 10350 | 10380 | 10380 | 10350 | 997 |
| 671 | 20250429 | 100100 | 12231695080 | 10380 | 10350 | 10390 | 10340 | 3119 |
| 672 | 20250429 | 100000 | 12199367120 | 10340 | 10360 | 10360 | 10340 | 3579 |
| 673 | 20250429 | 095900 | 12162329320 | 10370 | 10370 | 10380 | 10350 | 2739 |
| 674 | 20250429 | 095800 | 12133937710 | 10370 | 10380 | 10390 | 10360 | 10547 |
| 675 | 20250429 | 095700 | 12024481920 | 10390 | 10390 | 10390 | 10350 | 10710 |
| 676 | 20250429 | 095600 | 11913457890 | 10390 | 10420 | 10430 | 10390 | 4437 |
| 677 | 20250429 | 095500 | 11867293710 | 10420 | 10440 | 10450 | 10420 | 4945 |
| 678 | 20250429 | 095400 | 11815653590 | 10440 | 10430 | 10440 | 10430 | 1890 |
| 679 | 20250429 | 095300 | 11795927160 | 10430 | 10410 | 10470 | 10400 | 2617 |
| 680 | 20250429 | 095200 | 11768605770 | 10400 | 10370 | 10430 | 10340 | 5486 |
| 681 | 20250429 | 095100 | 11711642770 | 10360 | 10370 | 10390 | 10360 | 839 |
| 682 | 20250429 | 095000 | 11702940510 | 10390 | 10390 | 10390 | 10360 | 3557 |
| 683 | 20250429 | 094900 | 11666065065 | 10380 | 10400 | 10410 | 10380 | 1728 |
| 684 | 20250429 | 094800 | 11648118815 | 10410 | 10430 | 10430 | 10390 | 4431 |
| 685 | 20250429 | 094700 | 11602004905 | 10420 | 10460 | 10500 | 10410 | 8607 |
| 686 | 20250429 | 094600 | 11511825775 | 10460 | 10385 | 10470 | 10380 | 12011 |
| 687 | 20250429 | 094500 | 11386683295 | 10380 | 10300 | 10400 | 10300 | 5043 |
| 688 | 20250429 | 094400 | 11334476235 | 10300 | 10280 | 10300 | 10280 | 15982 |
| 689 | 20250429 | 094300 | 11170015675 | 10280 | 10300 | 10310 | 10280 | 5249 |
| 690 | 20250429 | 094200 | 11116006895 | 10300 | 10320 | 10320 | 10290 | 8469 |
| 691 | 20250429 | 094100 | 11028695105 | 10325 | 10350 | 10355 | 10320 | 1179 |
| 692 | 20250429 | 094000 | 11016500765 | 10320 | 10320 | 10340 | 10290 | 27661 |
| 693 | 20250429 | 093900 | 10731395855 | 10330 | 10320 | 10330 | 10300 | 817 |
| 694 | 20250429 | 093800 | 10722970305 | 10310 | 10320 | 10320 | 10300 | 3070 |
| 695 | 20250429 | 093700 | 10691329265 | 10310 | 10310 | 10330 | 10300 | 6476 |
| 696 | 20250429 | 093600 | 10624571505 | 10310 | 10320 | 10320 | 10300 | 7539 |
| 697 | 20250429 | 093500 | 10546822595 | 10320 | 10310 | 10320 | 10300 | 4548 |
| 698 | 20250429 | 093400 | 10499931955 | 10310 | 10320 | 10340 | 10310 | 6470 |
| 699 | 20250429 | 093300 | 10433122185 | 10330 | 10340 | 10350 | 10320 | 8520 |
| 700 | 20250429 | 093200 | 10345084735 | 10340 | 10410 | 10410 | 10320 | 12863 |
| 701 | 20250429 | 093100 | 10211976995 | 10400 | 10490 | 10500 | 10400 | 12370 |
| 702 | 20250429 | 093000 | 10082803895 | 10500 | 10490 | 10550 | 10485 | 24628 |
| 703 | 20250429 | 092900 | 9823922365 | 10490 | 10410 | 10490 | 10370 | 11467 |
| 704 | 20250429 | 092800 | 9704114155 | 10390 | 10370 | 10420 | 10350 | 6845 |
| 705 | 20250429 | 092700 | 9632982315 | 10350 | 10340 | 10350 | 10320 | 4895 |
| 706 | 20250429 | 092600 | 9582404495 | 10360 | 10410 | 10420 | 10330 | 6711 |
| 707 | 20250429 | 092500 | 9512707045 | 10410 | 10430 | 10440 | 10370 | 11690 |
| 708 | 20250429 | 092400 | 9391087995 | 10420 | 10310 | 10430 | 10300 | 9150 |
| 709 | 20250429 | 092300 | 9296217855 | 10310 | 10360 | 10360 | 10300 | 10379 |
| 710 | 20250429 | 092200 | 9189204795 | 10360 | 10350 | 10390 | 10330 | 10158 |
| 711 | 20250429 | 092100 | 9084017085 | 10340 | 10300 | 10365 | 10270 | 12115 |
| 712 | 20250429 | 092000 | 8959163155 | 10320 | 10260 | 10360 | 10250 | 25689 |
| 713 | 20250429 | 091900 | 8694709785 | 10270 | 10400 | 10420 | 10260 | 22068 |
| 714 | 20250429 | 091800 | 8466862495 | 10410 | 10530 | 10530 | 10400 | 30293 |
| 715 | 20250429 | 091700 | 8149830125 | 10530 | 10440 | 10530 | 10420 | 17297 |
| 716 | 20250429 | 091600 | 7968461050 | 10430 | 10560 | 10580 | 10430 | 44365 |
| 717 | 20250429 | 091500 | 7501453970 | 10550 | 10510 | 10600 | 10490 | 71687 |
| 718 | 20250429 | 091400 | 6744626160 | 10510 | 10490 | 10520 | 10420 | 35552 |
| 719 | 20250429 | 091300 | 6372404410 | 10490 | 10360 | 10510 | 10350 | 45600 |
| 720 | 20250429 | 091200 | 5896042930 | 10360 | 10320 | 10380 | 10280 | 12485 |
| 721 | 20250429 | 091100 | 5766897470 | 10320 | 10350 | 10360 | 10290 | 19217 |
| 722 | 20250429 | 091000 | 5568570700 | 10340 | 10350 | 10390 | 10330 | 22418 |
| 723 | 20250429 | 090900 | 5336424035 | 10350 | 10420 | 10520 | 10340 | 71620 |
| 724 | 20250429 | 090800 | 4587714150 | 10420 | 10270 | 10430 | 10250 | 51296 |
| 725 | 20250429 | 090700 | 4057645335 | 10280 | 10120 | 10300 | 10100 | 42495 |
| 726 | 20250429 | 090600 | 3626028415 | 10120 | 10160 | 10170 | 10110 | 18700 |
| 727 | 20250429 | 090500 | 3436461365 | 10160 | 10190 | 10200 | 10100 | 39023 |
| 728 | 20250429 | 090400 | 3040573965 | 10190 | 10210 | 10240 | 10190 | 24342 |
| 729 | 20250429 | 090300 | 2791884995 | 10210 | 10190 | 10280 | 10180 | 35905 |
| 730 | 20250429 | 090200 | 2424758715 | 10200 | 10260 | 10270 | 10150 | 50422 |
| 731 | 20250429 | 090100 | 1911029410 | 10260 | 10410 | 10430 | 10220 | 120825 |
| 732 | 20250429 | 090000 | 663362260 | 10420 | 10420 | 10470 | 10400 | 58484 |