36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 211200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 3 | 20250509 | 211100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250509 | 211000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250509 | 210900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250509 | 210800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250509 | 210700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250509 | 210600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250509 | 210500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250509 | 210400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250509 | 210300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250509 | 210200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250509 | 210100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250509 | 210000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250509 | 205900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250509 | 205800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250509 | 205700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250509 | 205600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250509 | 205500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250509 | 205400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250509 | 205300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250509 | 205200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250509 | 205100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250509 | 205000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250509 | 204900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250509 | 204800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250509 | 204700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250509 | 204600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250509 | 204500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250509 | 204400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250509 | 204300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250509 | 204200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 33 | 20250509 | 204100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250509 | 204000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250509 | 203900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250509 | 203800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250509 | 203700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250509 | 203600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250509 | 203500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250509 | 203400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250509 | 203300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250509 | 203200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250509 | 203100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250509 | 203000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250509 | 202900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250509 | 202800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250509 | 202700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250509 | 202600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250509 | 202500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250509 | 202400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250509 | 202300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250509 | 202200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250509 | 202100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250509 | 202000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250509 | 201900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250509 | 201800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250509 | 201700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250509 | 201600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250509 | 201500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250509 | 201400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250509 | 201300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250509 | 201200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 63 | 20250509 | 201100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250509 | 201000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250509 | 200900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250509 | 200800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250509 | 200700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250509 | 200600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250509 | 200500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250509 | 200400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250509 | 200300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250509 | 200200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250509 | 200100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250509 | 200000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250509 | 195900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250509 | 195800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250509 | 195700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250509 | 195600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250509 | 195500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250509 | 195400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250509 | 195300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250509 | 195200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250509 | 195100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250509 | 195000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250509 | 194900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250509 | 194800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250509 | 194700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250509 | 194600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250509 | 194500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250509 | 194400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250509 | 194300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250509 | 194200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 93 | 20250509 | 194100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250509 | 194000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250509 | 193900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250509 | 193800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250509 | 193700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250509 | 193600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250509 | 193500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250509 | 193400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250509 | 193300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250509 | 193200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250509 | 193100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250509 | 193000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250509 | 192900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250509 | 192800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250509 | 192700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250509 | 192600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250509 | 192500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250509 | 192400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250509 | 192300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250509 | 192200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250509 | 192100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250509 | 192000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250509 | 191900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250509 | 191800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250509 | 191700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250509 | 191600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250509 | 191500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250509 | 191400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250509 | 191300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250509 | 191200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 123 | 20250509 | 191100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250509 | 191000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250509 | 190900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250509 | 190800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250509 | 190700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250509 | 190600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250509 | 190500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250509 | 190400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250509 | 190300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250509 | 190200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250509 | 190100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250509 | 190000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250509 | 185900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250509 | 185800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250509 | 185700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250509 | 185600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250509 | 185500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250509 | 185400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250509 | 185300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250509 | 185200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250509 | 185100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250509 | 185000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250509 | 184900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250509 | 184800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250509 | 184700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250509 | 184600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250509 | 184500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250509 | 184400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250509 | 184300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250509 | 184200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 153 | 20250509 | 184100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250509 | 184000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250509 | 183900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250509 | 183800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250509 | 183700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250509 | 183600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250509 | 183500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250509 | 183400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250509 | 183300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250509 | 183200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250509 | 183100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250509 | 183000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250509 | 182900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250509 | 182800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250509 | 182700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250509 | 182600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250509 | 182500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250509 | 182400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250509 | 182300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250509 | 182200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250509 | 182100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250509 | 182000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250509 | 181900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250509 | 181800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250509 | 181700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250509 | 181600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250509 | 181500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250509 | 181400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250509 | 181300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250509 | 181200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 183 | 20250509 | 181100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250509 | 181000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250509 | 180900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250509 | 180800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250509 | 180700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250509 | 180600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250509 | 180500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250509 | 180400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250509 | 180300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250509 | 180200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250509 | 180100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250509 | 180000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250509 | 175900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250509 | 175800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250509 | 175700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250509 | 175600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250509 | 175500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250509 | 175400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250509 | 175300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250509 | 175200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250509 | 175100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250509 | 175000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250509 | 174900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250509 | 174800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250509 | 174700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250509 | 174600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250509 | 174500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250509 | 174400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250509 | 174300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250509 | 174200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 213 | 20250509 | 174100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250509 | 174000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250509 | 173900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250509 | 173800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250509 | 173700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250509 | 173600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250509 | 173500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250509 | 173400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250509 | 173300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250509 | 173200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250509 | 173100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250509 | 173000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250509 | 172900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250509 | 172800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250509 | 172700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250509 | 172600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250509 | 172500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250509 | 172400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250509 | 172300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250509 | 172200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250509 | 172100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250509 | 172000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250509 | 171900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250509 | 171800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250509 | 171700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250509 | 171600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250509 | 171500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250509 | 171400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250509 | 171300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250509 | 171200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 243 | 20250509 | 171100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250509 | 171000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250509 | 170900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250509 | 170800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250509 | 170700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250509 | 170600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250509 | 170500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250509 | 170400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250509 | 170300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250509 | 170200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250509 | 170100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250509 | 170000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250509 | 165900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250509 | 165800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250509 | 165700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250509 | 165600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250509 | 165500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250509 | 165400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250509 | 165300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250509 | 165200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250509 | 165100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20250509 | 165000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20250509 | 164900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20250509 | 164800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20250509 | 164700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20250509 | 164600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250509 | 164500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250509 | 164400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250509 | 164300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250509 | 164200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 273 | 20250509 | 164100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250509 | 164000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250509 | 163900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250509 | 163800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250509 | 163700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20250509 | 163600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20250509 | 163500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250509 | 163400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250509 | 163300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250509 | 163200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20250509 | 163100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20250509 | 163000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250509 | 162900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20250509 | 162800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20250509 | 162700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20250509 | 162600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20250509 | 162500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20250509 | 162400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20250509 | 162300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20250509 | 162200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20250509 | 162100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20250509 | 162000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20250509 | 161900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20250509 | 161800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20250509 | 161700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20250509 | 161600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20250509 | 161500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20250509 | 161400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20250509 | 161300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250509 | 161200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 303 | 20250509 | 161100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20250509 | 161000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20250509 | 160900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20250509 | 160800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20250509 | 160700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20250509 | 160600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20250509 | 160500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20250509 | 160400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20250509 | 160300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20250509 | 160200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20250509 | 160100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20250509 | 160000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20250509 | 155900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20250509 | 155800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20250509 | 155700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20250509 | 155600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20250509 | 155500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20250509 | 155400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20250509 | 155300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20250509 | 155200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20250509 | 155100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20250509 | 155000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20250509 | 154900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20250509 | 154800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20250509 | 154700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20250509 | 154600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20250509 | 154500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20250509 | 154400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20250509 | 154300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20250509 | 154200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 333 | 20250509 | 154100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20250509 | 154000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20250509 | 153900 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20250509 | 153800 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20250509 | 153700 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20250509 | 153600 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 339 | 20250509 | 153500 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20250509 | 153400 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20250509 | 153300 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20250509 | 153200 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20250509 | 153100 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20250509 | 153000 | 6376661265 | 8670 | 8670 | 8670 | 8670 | 12536 |
| 345 | 20250509 | 152900 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 346 | 20250509 | 152800 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 347 | 20250509 | 152700 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 348 | 20250509 | 152600 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 349 | 20250509 | 152500 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 350 | 20250509 | 152400 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 351 | 20250509 | 152300 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 352 | 20250509 | 152200 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 353 | 20250509 | 152100 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 354 | 20250509 | 152000 | 6267974145 | 8630 | 8630 | 8630 | 8630 | 0 |
| 355 | 20250509 | 151900 | 6267974145 | 8630 | 8630 | 8670 | 8610 | 17346 |
| 356 | 20250509 | 151800 | 6118088835 | 8620 | 8610 | 8630 | 8610 | 3870 |
| 357 | 20250509 | 151700 | 6084703525 | 8620 | 8620 | 8630 | 8620 | 1550 |
| 358 | 20250509 | 151600 | 6071341795 | 8620 | 8630 | 8630 | 8620 | 452 |
| 359 | 20250509 | 151500 | 6067441815 | 8620 | 8610 | 8640 | 8610 | 1798 |
| 360 | 20250509 | 151400 | 6051926835 | 8640 | 8590 | 8640 | 8590 | 4152 |
| 361 | 20250509 | 151300 | 6016167155 | 8600 | 8600 | 8610 | 8590 | 8603 |
| 362 | 20250509 | 151200 | 5942168195 | 8600 | 8620 | 8630 | 8600 | 2058 |
| 363 | 20250509 | 151100 | 5924431995 | 8620 | 8620 | 8630 | 8620 | 841 |
| 364 | 20250509 | 151000 | 5917182245 | 8620 | 8630 | 8630 | 8610 | 527 |
| 365 | 20250509 | 150900 | 5912638035 | 8620 | 8620 | 8630 | 8600 | 4326 |
| 366 | 20250509 | 150800 | 5875377035 | 8620 | 8620 | 8620 | 8610 | 4318 |
| 367 | 20250509 | 150700 | 5838191845 | 8620 | 8650 | 8650 | 8620 | 6893 |
| 368 | 20250509 | 150600 | 5778744115 | 8640 | 8650 | 8650 | 8640 | 2048 |
| 369 | 20250509 | 150500 | 5761042645 | 8650 | 8650 | 8650 | 8650 | 429 |
| 370 | 20250509 | 150400 | 5757331795 | 8650 | 8660 | 8660 | 8650 | 889 |
| 371 | 20250509 | 150300 | 5749634995 | 8660 | 8650 | 8660 | 8640 | 1988 |
| 372 | 20250509 | 150200 | 5732435445 | 8650 | 8640 | 8650 | 8640 | 216 |
| 373 | 20250509 | 150100 | 5730567635 | 8650 | 8640 | 8650 | 8640 | 463 |
| 374 | 20250509 | 150000 | 5726564915 | 8640 | 8640 | 8650 | 8630 | 1301 |
| 375 | 20250509 | 145900 | 5715326395 | 8630 | 8640 | 8650 | 8630 | 2537 |
| 376 | 20250509 | 145800 | 5693406685 | 8640 | 8640 | 8640 | 8640 | 306 |
| 377 | 20250509 | 145700 | 5690762845 | 8640 | 8650 | 8650 | 8630 | 2525 |
| 378 | 20250509 | 145600 | 5668945615 | 8640 | 8640 | 8650 | 8640 | 156 |
| 379 | 20250509 | 145500 | 5667596465 | 8640 | 8640 | 8650 | 8630 | 537 |
| 380 | 20250509 | 145400 | 5662951640 | 8650 | 8630 | 8650 | 8630 | 2991 |
| 381 | 20250509 | 145300 | 5637111760 | 8630 | 8610 | 8640 | 8610 | 3609 |
| 382 | 20250509 | 145200 | 5605984530 | 8610 | 8620 | 8620 | 8610 | 2108 |
| 383 | 20250509 | 145100 | 5587819100 | 8610 | 8630 | 8630 | 8610 | 5997 |
| 384 | 20250509 | 145000 | 5536142390 | 8630 | 8620 | 8640 | 8620 | 1963 |
| 385 | 20250509 | 144900 | 5519199860 | 8620 | 8660 | 8660 | 8620 | 8082 |
| 386 | 20250509 | 144800 | 5449373580 | 8650 | 8660 | 8660 | 8650 | 12872 |
| 387 | 20250509 | 144700 | 5338004620 | 8660 | 8660 | 8670 | 8660 | 1572 |
| 388 | 20250509 | 144600 | 5324387070 | 8660 | 8660 | 8670 | 8660 | 2264 |
| 389 | 20250509 | 144500 | 5304780790 | 8660 | 8680 | 8680 | 8660 | 6856 |
| 390 | 20250509 | 144400 | 5245400330 | 8680 | 8680 | 8680 | 8670 | 2567 |
| 391 | 20250509 | 144300 | 5223138780 | 8680 | 8680 | 8680 | 8670 | 1232 |
| 392 | 20250509 | 144200 | 5212455460 | 8680 | 8680 | 8680 | 8680 | 405 |
| 393 | 20250509 | 144100 | 5208940060 | 8680 | 8680 | 8680 | 8670 | 2355 |
| 394 | 20250509 | 144000 | 5188499590 | 8690 | 8690 | 8690 | 8680 | 336 |
| 395 | 20250509 | 143900 | 5185582830 | 8690 | 8690 | 8690 | 8680 | 840 |
| 396 | 20250509 | 143800 | 5178283830 | 8690 | 8690 | 8700 | 8680 | 3215 |
| 397 | 20250509 | 143700 | 5150343580 | 8670 | 8680 | 8690 | 8670 | 797 |
| 398 | 20250509 | 143600 | 5143427810 | 8680 | 8680 | 8690 | 8680 | 2782 |
| 399 | 20250509 | 143500 | 5119278840 | 8690 | 8685 | 8690 | 8680 | 2253 |
| 400 | 20250509 | 143400 | 5099720755 | 8690 | 8680 | 8690 | 8680 | 1221 |
| 401 | 20250509 | 143300 | 5089119065 | 8680 | 8680 | 8690 | 8670 | 1659 |
| 402 | 20250509 | 143200 | 5074726145 | 8680 | 8670 | 8680 | 8670 | 2674 |
| 403 | 20250509 | 143100 | 5051539625 | 8680 | 8680 | 8680 | 8670 | 674 |
| 404 | 20250509 | 143000 | 5045690505 | 8670 | 8670 | 8690 | 8670 | 1215 |
| 405 | 20250509 | 142900 | 5035146745 | 8680 | 8690 | 8690 | 8680 | 2855 |
| 406 | 20250509 | 142800 | 5010353455 | 8700 | 8690 | 8700 | 8690 | 2448 |
| 407 | 20250509 | 142700 | 4989077875 | 8690 | 8700 | 8700 | 8680 | 9137 |
| 408 | 20250509 | 142600 | 4909637755 | 8710 | 8710 | 8720 | 8710 | 2571 |
| 409 | 20250509 | 142500 | 4887244335 | 8710 | 8730 | 8740 | 8710 | 3356 |
| 410 | 20250509 | 142400 | 4857972445 | 8730 | 8740 | 8750 | 8730 | 881 |
| 411 | 20250509 | 142300 | 4850274685 | 8750 | 8760 | 8760 | 8750 | 569 |
| 412 | 20250509 | 142200 | 4845294795 | 8750 | 8760 | 8770 | 8750 | 1965 |
| 413 | 20250509 | 142100 | 4828082395 | 8760 | 8770 | 8770 | 8760 | 106 |
| 414 | 20250509 | 142000 | 4827153725 | 8760 | 8770 | 8770 | 8760 | 345 |
| 415 | 20250509 | 141900 | 4824128705 | 8760 | 8770 | 8770 | 8760 | 1021 |
| 416 | 20250509 | 141800 | 4815175635 | 8770 | 8770 | 8770 | 8760 | 195 |
| 417 | 20250509 | 141700 | 4813465595 | 8770 | 8770 | 8770 | 8760 | 305 |
| 418 | 20250509 | 141600 | 4810790845 | 8770 | 8770 | 8780 | 8760 | 657 |
| 419 | 20250509 | 141500 | 4805032845 | 8780 | 8760 | 8780 | 8760 | 1474 |
| 420 | 20250509 | 141400 | 4792091345 | 8770 | 8770 | 8770 | 8770 | 671 |
| 421 | 20250509 | 141300 | 4786206675 | 8770 | 8780 | 8780 | 8770 | 1043 |
| 422 | 20250509 | 141200 | 4777055625 | 8770 | 8780 | 8780 | 8770 | 309 |
| 423 | 20250509 | 141100 | 4774345495 | 8780 | 8785 | 8785 | 8780 | 543 |
| 424 | 20250509 | 141000 | 4769577940 | 8780 | 8780 | 8780 | 8780 | 669 |
| 425 | 20250509 | 140900 | 4763704120 | 8780 | 8780 | 8780 | 8780 | 436 |
| 426 | 20250509 | 140800 | 4759876040 | 8780 | 8770 | 8780 | 8770 | 727 |
| 427 | 20250509 | 140700 | 4753493240 | 8780 | 8780 | 8790 | 8780 | 1863 |
| 428 | 20250509 | 140600 | 4737130480 | 8770 | 8770 | 8770 | 8770 | 1 |
| 429 | 20250509 | 140500 | 4737121710 | 8770 | 8770 | 8780 | 8770 | 1023 |
| 430 | 20250509 | 140400 | 4728145640 | 8780 | 8780 | 8790 | 8780 | 240 |
| 431 | 20250509 | 140300 | 4726038430 | 8770 | 8770 | 8770 | 8770 | 30 |
| 432 | 20250509 | 140200 | 4725775330 | 8770 | 8770 | 8770 | 8770 | 245 |
| 433 | 20250509 | 140100 | 4723626680 | 8770 | 8760 | 8770 | 8760 | 322 |
| 434 | 20250509 | 140000 | 4720805530 | 8760 | 8750 | 8760 | 8750 | 188 |
| 435 | 20250509 | 135900 | 4719159520 | 8760 | 8770 | 8770 | 8760 | 258 |
| 436 | 20250509 | 135800 | 4716898140 | 8770 | 8770 | 8770 | 8770 | 146 |
| 437 | 20250509 | 135700 | 4715617720 | 8770 | 8770 | 8770 | 8760 | 460 |
| 438 | 20250509 | 135600 | 4711584520 | 8770 | 8780 | 8780 | 8770 | 1966 |
| 439 | 20250509 | 135500 | 4694335040 | 8780 | 8780 | 8780 | 8780 | 695 |
| 440 | 20250509 | 135400 | 4688232940 | 8770 | 8770 | 8770 | 8770 | 1208 |
| 441 | 20250509 | 135300 | 4677638780 | 8770 | 8760 | 8770 | 8760 | 166 |
| 442 | 20250509 | 135200 | 4676184590 | 8760 | 8760 | 8760 | 8760 | 40 |
| 443 | 20250509 | 135100 | 4675834190 | 8765 | 8760 | 8770 | 8760 | 1473 |
| 444 | 20250509 | 135000 | 4662922635 | 8760 | 8770 | 8770 | 8750 | 142 |
| 445 | 20250509 | 134900 | 4661678275 | 8770 | 8770 | 8770 | 8760 | 434 |
| 446 | 20250509 | 134800 | 4657872110 | 8770 | 8770 | 8770 | 8760 | 802 |
| 447 | 20250509 | 134700 | 4650845180 | 8760 | 8750 | 8760 | 8750 | 478 |
| 448 | 20250509 | 134600 | 4646658060 | 8750 | 8760 | 8760 | 8750 | 297 |
| 449 | 20250509 | 134500 | 4644056720 | 8760 | 8750 | 8760 | 8750 | 112 |
| 450 | 20250509 | 134400 | 4643076620 | 8750 | 8750 | 8750 | 8750 | 393 |
| 451 | 20250509 | 134300 | 4639637870 | 8750 | 8750 | 8750 | 8745 | 2314 |
| 452 | 20250509 | 134200 | 4619390405 | 8750 | 8750 | 8750 | 8750 | 2789 |
| 453 | 20250509 | 134100 | 4594986655 | 8740 | 8740 | 8750 | 8740 | 541 |
| 454 | 20250509 | 134000 | 4590257755 | 8740 | 8730 | 8740 | 8730 | 346 |
| 455 | 20250509 | 133900 | 4587236125 | 8730 | 8730 | 8730 | 8720 | 234 |
| 456 | 20250509 | 133800 | 4585193895 | 8730 | 8730 | 8730 | 8730 | 209 |
| 457 | 20250509 | 133700 | 4583369325 | 8730 | 8720 | 8730 | 8720 | 170 |
| 458 | 20250509 | 133600 | 4581885335 | 8720 | 8720 | 8720 | 8720 | 814 |
| 459 | 20250509 | 133500 | 4574787255 | 8720 | 8730 | 8730 | 8720 | 79 |
| 460 | 20250509 | 133400 | 4574098355 | 8730 | 8730 | 8730 | 8730 | 40 |
| 461 | 20250509 | 133300 | 4573749155 | 8720 | 8730 | 8730 | 8720 | 165 |
| 462 | 20250509 | 133200 | 4572308875 | 8730 | 8730 | 8730 | 8730 | 81 |
| 463 | 20250509 | 133100 | 4571601745 | 8730 | 8730 | 8730 | 8730 | 15 |
| 464 | 20250509 | 133000 | 4571470795 | 8720 | 8720 | 8720 | 8720 | 748 |
| 465 | 20250509 | 132900 | 4564948235 | 8710 | 8700 | 8720 | 8700 | 4175 |
| 466 | 20250509 | 132800 | 4528610765 | 8710 | 8710 | 8710 | 8710 | 1044 |
| 467 | 20250509 | 132700 | 4519517525 | 8710 | 8720 | 8720 | 8710 | 1426 |
| 468 | 20250509 | 132600 | 4507097035 | 8720 | 8730 | 8730 | 8720 | 1263 |
| 469 | 20250509 | 132500 | 4496080745 | 8730 | 8730 | 8730 | 8730 | 379 |
| 470 | 20250509 | 132400 | 4492772075 | 8720 | 8730 | 8730 | 8720 | 607 |
| 471 | 20250509 | 132300 | 4487477365 | 8730 | 8740 | 8750 | 8730 | 733 |
| 472 | 20250509 | 132200 | 4481073395 | 8730 | 8740 | 8740 | 8730 | 1730 |
| 473 | 20250509 | 132100 | 4465963665 | 8740 | 8730 | 8740 | 8730 | 2007 |
| 474 | 20250509 | 132000 | 4448422995 | 8730 | 8730 | 8730 | 8730 | 0 |
| 475 | 20250509 | 131900 | 4448422995 | 8730 | 8730 | 8730 | 8730 | 612 |
| 476 | 20250509 | 131800 | 4443080235 | 8730 | 8730 | 8730 | 8730 | 1336 |
| 477 | 20250509 | 131700 | 4431416955 | 8730 | 8730 | 8730 | 8730 | 35 |
| 478 | 20250509 | 131600 | 4431111405 | 8730 | 8740 | 8740 | 8730 | 545 |
| 479 | 20250509 | 131500 | 4426352715 | 8740 | 8730 | 8740 | 8730 | 597 |
| 480 | 20250509 | 131400 | 4421139865 | 8740 | 8740 | 8740 | 8740 | 270 |
| 481 | 20250509 | 131300 | 4418780065 | 8730 | 8730 | 8730 | 8730 | 518 |
| 482 | 20250509 | 131200 | 4414257925 | 8730 | 8730 | 8730 | 8720 | 541 |
| 483 | 20250509 | 131100 | 4409535755 | 8720 | 8720 | 8730 | 8720 | 353 |
| 484 | 20250509 | 131000 | 4406457375 | 8720 | 8720 | 8720 | 8710 | 3518 |
| 485 | 20250509 | 130900 | 4375793235 | 8720 | 8720 | 8720 | 8710 | 1619 |
| 486 | 20250509 | 130800 | 4361690655 | 8720 | 8730 | 8740 | 8720 | 1926 |
| 487 | 20250509 | 130700 | 4344887825 | 8730 | 8720 | 8730 | 8720 | 481 |
| 488 | 20250509 | 130600 | 4340692695 | 8730 | 8730 | 8730 | 8730 | 0 |
| 489 | 20250509 | 130500 | 4340692695 | 8730 | 8720 | 8730 | 8710 | 3409 |
| 490 | 20250509 | 130400 | 4310945485 | 8720 | 8720 | 8720 | 8710 | 145 |
| 491 | 20250509 | 130300 | 4309681335 | 8720 | 8720 | 8730 | 8720 | 2084 |
| 492 | 20250509 | 130200 | 4291507295 | 8720 | 8720 | 8720 | 8720 | 1210 |
| 493 | 20250509 | 130100 | 4280956095 | 8720 | 8720 | 8720 | 8710 | 459 |
| 494 | 20250509 | 130000 | 4276956675 | 8720 | 8730 | 8730 | 8720 | 868 |
| 495 | 20250509 | 125900 | 4269386985 | 8730 | 8730 | 8730 | 8730 | 96 |
| 496 | 20250509 | 125800 | 4268548905 | 8730 | 8720 | 8730 | 8720 | 562 |
| 497 | 20250509 | 125700 | 4263645535 | 8730 | 8730 | 8730 | 8720 | 449 |
| 498 | 20250509 | 125600 | 4259725965 | 8720 | 8720 | 8720 | 8710 | 233 |
| 499 | 20250509 | 125500 | 4257694515 | 8720 | 8730 | 8730 | 8710 | 1251 |
| 500 | 20250509 | 125400 | 4246794495 | 8720 | 8730 | 8730 | 8720 | 955 |
| 501 | 20250509 | 125300 | 4238461475 | 8730 | 8720 | 8730 | 8720 | 6143 |
| 502 | 20250509 | 125200 | 4184836635 | 8710 | 8720 | 8720 | 8710 | 958 |
| 503 | 20250509 | 125100 | 4176484875 | 8720 | 8700 | 8720 | 8700 | 1074 |
| 504 | 20250509 | 125000 | 4167132475 | 8690 | 8700 | 8710 | 8690 | 2066 |
| 505 | 20250509 | 124900 | 4149161595 | 8710 | 8710 | 8710 | 8700 | 3311 |
| 506 | 20250509 | 124800 | 4120352155 | 8720 | 8710 | 8720 | 8700 | 5275 |
| 507 | 20250509 | 124700 | 4074410735 | 8720 | 8730 | 8730 | 8700 | 5159 |
| 508 | 20250509 | 124600 | 4029464110 | 8730 | 8730 | 8730 | 8720 | 1354 |
| 509 | 20250509 | 124500 | 4017645700 | 8730 | 8740 | 8740 | 8730 | 4503 |
| 510 | 20250509 | 124400 | 3978334410 | 8740 | 8740 | 8740 | 8740 | 328 |
| 511 | 20250509 | 124300 | 3975467690 | 8740 | 8740 | 8750 | 8730 | 622 |
| 512 | 20250509 | 124200 | 3970031670 | 8740 | 8755 | 8755 | 8730 | 8226 |
| 513 | 20250509 | 124100 | 3898119760 | 8760 | 8750 | 8760 | 8750 | 487 |
| 514 | 20250509 | 124000 | 3893855850 | 8760 | 8750 | 8760 | 8750 | 47 |
| 515 | 20250509 | 123900 | 3893444240 | 8760 | 8750 | 8760 | 8750 | 369 |
| 516 | 20250509 | 123800 | 3890214930 | 8750 | 8760 | 8760 | 8750 | 1494 |
| 517 | 20250509 | 123700 | 3877142420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 518 | 20250509 | 123600 | 3877142420 | 8750 | 8770 | 8770 | 8750 | 1727 |
| 519 | 20250509 | 123500 | 3862010340 | 8760 | 8760 | 8760 | 8760 | 949 |
| 520 | 20250509 | 123400 | 3853697100 | 8750 | 8750 | 8760 | 8750 | 1579 |
| 521 | 20250509 | 123300 | 3839880750 | 8750 | 8750 | 8760 | 8750 | 217 |
| 522 | 20250509 | 123200 | 3837981760 | 8760 | 8760 | 8760 | 8760 | 22 |
| 523 | 20250509 | 123100 | 3837789040 | 8760 | 8760 | 8760 | 8750 | 140 |
| 524 | 20250509 | 123000 | 3836563770 | 8760 | 8770 | 8770 | 8760 | 607 |
| 525 | 20250509 | 122900 | 3831244450 | 8770 | 8760 | 8770 | 8760 | 45 |
| 526 | 20250509 | 122800 | 3830849810 | 8760 | 8760 | 8770 | 8760 | 477 |
| 527 | 20250509 | 122700 | 3826669440 | 8760 | 8770 | 8770 | 8760 | 1048 |
| 528 | 20250509 | 122600 | 3817481930 | 8760 | 8760 | 8760 | 8760 | 623 |
| 529 | 20250509 | 122500 | 3812024450 | 8770 | 8750 | 8770 | 8750 | 551 |
| 530 | 20250509 | 122400 | 3807198800 | 8750 | 8750 | 8750 | 8740 | 589 |
| 531 | 20250509 | 122300 | 3802046410 | 8750 | 8750 | 8760 | 8750 | 1323 |
| 532 | 20250509 | 122200 | 3790468710 | 8750 | 8750 | 8750 | 8750 | 456 |
| 533 | 20250509 | 122100 | 3786478710 | 8760 | 8760 | 8760 | 8750 | 3906 |
| 534 | 20250509 | 122000 | 3752278700 | 8760 | 8770 | 8770 | 8760 | 470 |
| 535 | 20250509 | 121900 | 3748157370 | 8770 | 8770 | 8770 | 8760 | 1261 |
| 536 | 20250509 | 121800 | 3737104350 | 8770 | 8770 | 8780 | 8770 | 1035 |
| 537 | 20250509 | 121700 | 3728027380 | 8770 | 8770 | 8770 | 8770 | 5 |
| 538 | 20250509 | 121600 | 3727983530 | 8780 | 8790 | 8790 | 8780 | 829 |
| 539 | 20250509 | 121500 | 3720704510 | 8780 | 8790 | 8790 | 8780 | 110 |
| 540 | 20250509 | 121400 | 3719738410 | 8790 | 8790 | 8790 | 8780 | 839 |
| 541 | 20250509 | 121300 | 3712366980 | 8780 | 8780 | 8780 | 8780 | 1171 |
| 542 | 20250509 | 121200 | 3702085600 | 8790 | 8790 | 8790 | 8780 | 1461 |
| 543 | 20250509 | 121100 | 3689252620 | 8790 | 8800 | 8800 | 8790 | 121 |
| 544 | 20250509 | 121000 | 3688188920 | 8790 | 8790 | 8790 | 8790 | 39 |
| 545 | 20250509 | 120900 | 3687846110 | 8790 | 8790 | 8790 | 8790 | 626 |
| 546 | 20250509 | 120800 | 3682343570 | 8790 | 8790 | 8790 | 8790 | 1142 |
| 547 | 20250509 | 120700 | 3672305390 | 8790 | 8800 | 8800 | 8790 | 326 |
| 548 | 20250509 | 120600 | 3669439740 | 8800 | 8810 | 8810 | 8800 | 1437 |
| 549 | 20250509 | 120500 | 3656793570 | 8810 | 8810 | 8810 | 8800 | 494 |
| 550 | 20250509 | 120400 | 3652445380 | 8810 | 8810 | 8810 | 8800 | 1506 |
| 551 | 20250509 | 120300 | 3639192420 | 8800 | 8810 | 8810 | 8800 | 368 |
| 552 | 20250509 | 120200 | 3635953020 | 8800 | 8810 | 8820 | 8800 | 430 |
| 553 | 20250509 | 120100 | 3632166600 | 8810 | 8800 | 8810 | 8800 | 303 |
| 554 | 20250509 | 120000 | 3629498170 | 8800 | 8800 | 8800 | 8790 | 540 |
| 555 | 20250509 | 115900 | 3624746220 | 8800 | 8800 | 8800 | 8790 | 53 |
| 556 | 20250509 | 115800 | 3624280140 | 8800 | 8800 | 8800 | 8790 | 1001 |
| 557 | 20250509 | 115700 | 3615474950 | 8800 | 8810 | 8810 | 8800 | 473 |
| 558 | 20250509 | 115600 | 3611312450 | 8800 | 8810 | 8810 | 8800 | 4 |
| 559 | 20250509 | 115500 | 3611277230 | 8810 | 8830 | 8830 | 8810 | 884 |
| 560 | 20250509 | 115400 | 3603489010 | 8820 | 8830 | 8830 | 8820 | 114 |
| 561 | 20250509 | 115300 | 3602482410 | 8820 | 8820 | 8820 | 8800 | 1327 |
| 562 | 20250509 | 115200 | 3590795590 | 8820 | 8820 | 8820 | 8820 | 728 |
| 563 | 20250509 | 115100 | 3584374630 | 8830 | 8820 | 8830 | 8820 | 382 |
| 564 | 20250509 | 115000 | 3581005320 | 8830 | 8830 | 8830 | 8830 | 20 |
| 565 | 20250509 | 114900 | 3580828720 | 8830 | 8830 | 8830 | 8820 | 66 |
| 566 | 20250509 | 114800 | 3580245960 | 8820 | 8820 | 8820 | 8820 | 193 |
| 567 | 20250509 | 114700 | 3578543700 | 8810 | 8820 | 8820 | 8810 | 200 |
| 568 | 20250509 | 114600 | 3576781180 | 8820 | 8820 | 8820 | 8820 | 10 |
| 569 | 20250509 | 114500 | 3576692980 | 8820 | 8810 | 8820 | 8810 | 313 |
| 570 | 20250509 | 114400 | 3573935440 | 8810 | 8820 | 8820 | 8800 | 1396 |
| 571 | 20250509 | 114300 | 3561637290 | 8830 | 8820 | 8830 | 8820 | 26 |
| 572 | 20250509 | 114200 | 3561407960 | 8830 | 8830 | 8830 | 8830 | 4 |
| 573 | 20250509 | 114100 | 3561372640 | 8840 | 8820 | 8840 | 8810 | 1222 |
| 574 | 20250509 | 114000 | 3550591350 | 8820 | 8850 | 8850 | 8810 | 2191 |
| 575 | 20250509 | 113900 | 3531278350 | 8840 | 8850 | 8850 | 8830 | 330 |
| 576 | 20250509 | 113800 | 3528364090 | 8840 | 8840 | 8840 | 8840 | 140 |
| 577 | 20250509 | 113700 | 3527126490 | 8840 | 8850 | 8850 | 8840 | 347 |
| 578 | 20250509 | 113600 | 3524056550 | 8850 | 8850 | 8860 | 8850 | 894 |
| 579 | 20250509 | 113500 | 3516143370 | 8840 | 8840 | 8840 | 8830 | 757 |
| 580 | 20250509 | 113400 | 3509454350 | 8840 | 8840 | 8840 | 8840 | 546 |
| 581 | 20250509 | 113300 | 3504627710 | 8840 | 8830 | 8840 | 8830 | 359 |
| 582 | 20250509 | 113200 | 3501455530 | 8820 | 8830 | 8840 | 8820 | 2104 |
| 583 | 20250509 | 113100 | 3482875350 | 8830 | 8840 | 8840 | 8830 | 307 |
| 584 | 20250509 | 113000 | 3480161510 | 8840 | 8830 | 8840 | 8830 | 27 |
| 585 | 20250509 | 112900 | 3479923080 | 8840 | 8840 | 8850 | 8830 | 1132 |
| 586 | 20250509 | 112800 | 3469919180 | 8840 | 8840 | 8840 | 8840 | 2023 |
| 587 | 20250509 | 112700 | 3452035860 | 8850 | 8860 | 8860 | 8850 | 272 |
| 588 | 20250509 | 112600 | 3449628630 | 8850 | 8850 | 8850 | 8850 | 189 |
| 589 | 20250509 | 112500 | 3447955980 | 8850 | 8850 | 8860 | 8830 | 2545 |
| 590 | 20250509 | 112400 | 3425453680 | 8860 | 8860 | 8870 | 8860 | 1062 |
| 591 | 20250509 | 112300 | 3416044090 | 8860 | 8850 | 8860 | 8840 | 1328 |
| 592 | 20250509 | 112200 | 3404291770 | 8850 | 8840 | 8850 | 8840 | 338 |
| 593 | 20250509 | 112100 | 3401303840 | 8840 | 8840 | 8850 | 8830 | 166 |
| 594 | 20250509 | 112000 | 3399836830 | 8840 | 8830 | 8850 | 8830 | 462 |
| 595 | 20250509 | 111900 | 3395753860 | 8830 | 8840 | 8840 | 8820 | 595 |
| 596 | 20250509 | 111800 | 3390500640 | 8840 | 8830 | 8840 | 8830 | 229 |
| 597 | 20250509 | 111700 | 3388478550 | 8830 | 8830 | 8830 | 8830 | 505 |
| 598 | 20250509 | 111600 | 3384019400 | 8840 | 8840 | 8840 | 8840 | 28 |
| 599 | 20250509 | 111500 | 3383771880 | 8830 | 8830 | 8830 | 8830 | 378 |
| 600 | 20250509 | 111400 | 3380434140 | 8830 | 8840 | 8840 | 8830 | 168 |
| 601 | 20250509 | 111300 | 3378950690 | 8840 | 8830 | 8840 | 8830 | 157 |
| 602 | 20250509 | 111200 | 3377564370 | 8840 | 8840 | 8850 | 8840 | 737 |
| 603 | 20250509 | 111100 | 3371049270 | 8850 | 8830 | 8850 | 8830 | 888 |
| 604 | 20250509 | 111000 | 3363200460 | 8840 | 8830 | 8840 | 8830 | 248 |
| 605 | 20250509 | 110900 | 3361010540 | 8830 | 8830 | 8840 | 8820 | 1846 |
| 606 | 20250509 | 110800 | 3344711010 | 8830 | 8820 | 8830 | 8800 | 1331 |
| 607 | 20250509 | 110700 | 3332971770 | 8820 | 8820 | 8830 | 8820 | 165 |
| 608 | 20250509 | 110600 | 3331516440 | 8830 | 8820 | 8830 | 8810 | 1598 |
| 609 | 20250509 | 110500 | 3317426590 | 8810 | 8820 | 8840 | 8810 | 790 |
| 610 | 20250509 | 110400 | 3310455290 | 8810 | 8810 | 8820 | 8800 | 639 |
| 611 | 20250509 | 110300 | 3304826200 | 8810 | 8810 | 8820 | 8810 | 768 |
| 612 | 20250509 | 110200 | 3298059750 | 8820 | 8820 | 8820 | 8810 | 1163 |
| 613 | 20250509 | 110100 | 3287809750 | 8820 | 8820 | 8830 | 8810 | 1422 |
| 614 | 20250509 | 110000 | 3275269480 | 8810 | 8770 | 8810 | 8770 | 5172 |
| 615 | 20250509 | 105900 | 3229744770 | 8770 | 8750 | 8770 | 8750 | 1907 |
| 616 | 20250509 | 105800 | 3213044930 | 8750 | 8750 | 8760 | 8740 | 966 |
| 617 | 20250509 | 105700 | 3204591720 | 8750 | 8740 | 8750 | 8740 | 4511 |
| 618 | 20250509 | 105600 | 3165156060 | 8750 | 8760 | 8760 | 8750 | 816 |
| 619 | 20250509 | 105500 | 3158016050 | 8760 | 8760 | 8760 | 8740 | 4926 |
| 620 | 20250509 | 105400 | 3114902440 | 8750 | 8770 | 8770 | 8750 | 1072 |
| 621 | 20250509 | 105300 | 3105512030 | 8770 | 8760 | 8770 | 8750 | 636 |
| 622 | 20250509 | 105200 | 3099940370 | 8760 | 8770 | 8770 | 8760 | 572 |
| 623 | 20250509 | 105100 | 3094928580 | 8770 | 8750 | 8770 | 8740 | 3983 |
| 624 | 20250509 | 105000 | 3060030640 | 8740 | 8770 | 8790 | 8730 | 8264 |
| 625 | 20250509 | 104900 | 2987669970 | 8770 | 8770 | 8810 | 8770 | 4401 |
| 626 | 20250509 | 104800 | 2949003370 | 8760 | 8780 | 8780 | 8740 | 6171 |
| 627 | 20250509 | 104700 | 2894955920 | 8760 | 8810 | 8810 | 8760 | 18050 |
| 628 | 20250509 | 104600 | 2736275110 | 8810 | 8830 | 8830 | 8800 | 3821 |
| 629 | 20250509 | 104500 | 2702610070 | 8830 | 8850 | 8850 | 8820 | 1958 |
| 630 | 20250509 | 104400 | 2685327470 | 8840 | 8840 | 8850 | 8830 | 1111 |
| 631 | 20250509 | 104300 | 2675506870 | 8840 | 8810 | 8840 | 8810 | 2007 |
| 632 | 20250509 | 104200 | 2657795490 | 8800 | 8850 | 8850 | 8800 | 18585 |
| 633 | 20250509 | 104100 | 2493799640 | 8850 | 8850 | 8860 | 8850 | 764 |
| 634 | 20250509 | 104000 | 2487038230 | 8850 | 8860 | 8860 | 8850 | 3146 |
| 635 | 20250509 | 103900 | 2459193010 | 8860 | 8870 | 8870 | 8860 | 4775 |
| 636 | 20250509 | 103800 | 2416886280 | 8860 | 8870 | 8870 | 8860 | 873 |
| 637 | 20250509 | 103700 | 2409147370 | 8870 | 8880 | 8880 | 8860 | 632 |
| 638 | 20250509 | 103600 | 2403542420 | 8880 | 8880 | 8880 | 8880 | 58 |
| 639 | 20250509 | 103500 | 2403027380 | 8860 | 8880 | 8880 | 8860 | 2859 |
| 640 | 20250509 | 103400 | 2377668730 | 8890 | 8890 | 8890 | 8890 | 306 |
| 641 | 20250509 | 103300 | 2374948390 | 8880 | 8870 | 8880 | 8870 | 2945 |
| 642 | 20250509 | 103200 | 2348800820 | 8880 | 8870 | 8880 | 8860 | 1201 |
| 643 | 20250509 | 103100 | 2338151450 | 8870 | 8870 | 8880 | 8860 | 5502 |
| 644 | 20250509 | 103000 | 2289382040 | 8880 | 8880 | 8880 | 8870 | 4115 |
| 645 | 20250509 | 102900 | 2252860430 | 8890 | 8900 | 8900 | 8880 | 2219 |
| 646 | 20250509 | 102800 | 2233132440 | 8900 | 8900 | 8910 | 8900 | 1390 |
| 647 | 20250509 | 102700 | 2220761430 | 8900 | 8910 | 8910 | 8890 | 3059 |
| 648 | 20250509 | 102600 | 2193548280 | 8910 | 8910 | 8910 | 8900 | 729 |
| 649 | 20250509 | 102500 | 2187056290 | 8910 | 8900 | 8910 | 8890 | 872 |
| 650 | 20250509 | 102400 | 2179292580 | 8900 | 8890 | 8910 | 8890 | 1646 |
| 651 | 20250509 | 102300 | 2164641620 | 8900 | 8890 | 8900 | 8890 | 566 |
| 652 | 20250509 | 102200 | 2159604460 | 8890 | 8890 | 8900 | 8890 | 2248 |
| 653 | 20250509 | 102100 | 2139600540 | 8900 | 8890 | 8900 | 8890 | 952 |
| 654 | 20250509 | 102000 | 2131135120 | 8890 | 8910 | 8910 | 8890 | 4353 |
| 655 | 20250509 | 101900 | 2092423140 | 8900 | 8910 | 8910 | 8900 | 156 |
| 656 | 20250509 | 101800 | 2091033430 | 8910 | 8920 | 8920 | 8900 | 4419 |
| 657 | 20250509 | 101700 | 2051687580 | 8920 | 8940 | 8940 | 8910 | 1565 |
| 658 | 20250509 | 101600 | 2037734290 | 8940 | 8940 | 8940 | 8940 | 345 |
| 659 | 20250509 | 101500 | 2034649990 | 8940 | 8920 | 8940 | 8920 | 2401 |
| 660 | 20250509 | 101400 | 2013210250 | 8930 | 8920 | 8930 | 8920 | 757 |
| 661 | 20250509 | 101300 | 2006457800 | 8920 | 8920 | 8930 | 8920 | 590 |
| 662 | 20250509 | 101200 | 2001194970 | 8920 | 8920 | 8920 | 8910 | 559 |
| 663 | 20250509 | 101100 | 1996210790 | 8920 | 8910 | 8920 | 8910 | 1330 |
| 664 | 20250509 | 101000 | 1984358240 | 8920 | 8920 | 8920 | 8920 | 624 |
| 665 | 20250509 | 100900 | 1978792160 | 8920 | 8930 | 8930 | 8920 | 1934 |
| 666 | 20250509 | 100800 | 1961535870 | 8940 | 8940 | 8940 | 8930 | 1299 |
| 667 | 20250509 | 100700 | 1949925120 | 8950 | 8950 | 8960 | 8940 | 1031 |
| 668 | 20250509 | 100600 | 1940700110 | 8950 | 8950 | 8960 | 8940 | 240 |
| 669 | 20250509 | 100500 | 1938551850 | 8940 | 8950 | 8960 | 8940 | 1192 |
| 670 | 20250509 | 100400 | 1927885660 | 8950 | 8970 | 8970 | 8930 | 2427 |
| 671 | 20250509 | 100300 | 1906163400 | 8960 | 8940 | 8960 | 8930 | 3763 |
| 672 | 20250509 | 100200 | 1872499540 | 8940 | 8920 | 8940 | 8920 | 1779 |
| 673 | 20250509 | 100100 | 1856616170 | 8920 | 8920 | 8920 | 8920 | 268 |
| 674 | 20250509 | 100000 | 1854225610 | 8920 | 8920 | 8930 | 8910 | 1583 |
| 675 | 20250509 | 095900 | 1840108250 | 8910 | 8910 | 8930 | 8910 | 3327 |
| 676 | 20250509 | 095800 | 1810456060 | 8920 | 8910 | 8920 | 8900 | 680 |
| 677 | 20250509 | 095700 | 1804398050 | 8920 | 8910 | 8920 | 8900 | 4239 |
| 678 | 20250509 | 095600 | 1766656685 | 8910 | 8930 | 8930 | 8900 | 9060 |
| 679 | 20250509 | 095500 | 1685888205 | 8920 | 8930 | 8930 | 8920 | 611 |
| 680 | 20250509 | 095400 | 1680433425 | 8930 | 8940 | 8940 | 8920 | 2091 |
| 681 | 20250509 | 095300 | 1661760365 | 8930 | 8930 | 8930 | 8930 | 3152 |
| 682 | 20250509 | 095200 | 1633613005 | 8930 | 8930 | 8930 | 8910 | 4463 |
| 683 | 20250509 | 095100 | 1593816185 | 8920 | 8930 | 8930 | 8920 | 2274 |
| 684 | 20250509 | 095000 | 1573514695 | 8930 | 8940 | 8950 | 8910 | 7182 |
| 685 | 20250509 | 094900 | 1509362765 | 8940 | 8960 | 8960 | 8940 | 2802 |
| 686 | 20250509 | 094800 | 1484280345 | 8960 | 8960 | 8970 | 8960 | 3802 |
| 687 | 20250509 | 094700 | 1450214245 | 8970 | 8970 | 8970 | 8960 | 1017 |
| 688 | 20250509 | 094600 | 1441097675 | 8970 | 8960 | 8970 | 8950 | 289 |
| 689 | 20250509 | 094500 | 1438508915 | 8960 | 8970 | 8980 | 8960 | 1958 |
| 690 | 20250509 | 094400 | 1420960445 | 8970 | 8980 | 8980 | 8960 | 254 |
| 691 | 20250509 | 094300 | 1418682275 | 8970 | 8960 | 8970 | 8950 | 1771 |
| 692 | 20250509 | 094200 | 1402812595 | 8970 | 8960 | 8970 | 8960 | 489 |
| 693 | 20250509 | 094100 | 1398431135 | 8970 | 8970 | 8970 | 8960 | 74 |
| 694 | 20250509 | 094000 | 1397767815 | 8970 | 8980 | 8980 | 8950 | 1482 |
| 695 | 20250509 | 093900 | 1384475855 | 8990 | 9000 | 9000 | 8980 | 1863 |
| 696 | 20250509 | 093800 | 1367731805 | 9000 | 9000 | 9000 | 8990 | 659 |
| 697 | 20250509 | 093700 | 1361801575 | 9000 | 8990 | 9010 | 8990 | 2566 |
| 698 | 20250509 | 093600 | 1338721805 | 8990 | 9010 | 9010 | 8990 | 1507 |
| 699 | 20250509 | 093500 | 1325155065 | 9010 | 9000 | 9010 | 8990 | 1591 |
| 700 | 20250509 | 093400 | 1310831865 | 9000 | 8990 | 9010 | 8990 | 1182 |
| 701 | 20250509 | 093300 | 1300194075 | 8990 | 9000 | 9010 | 8990 | 1412 |
| 702 | 20250509 | 093200 | 1287497495 | 9000 | 8970 | 9000 | 8970 | 1650 |
| 703 | 20250509 | 093100 | 1272657055 | 8980 | 8970 | 8980 | 8970 | 1865 |
| 704 | 20250509 | 093000 | 1255927805 | 8960 | 8950 | 8970 | 8950 | 1871 |
| 705 | 20250509 | 092900 | 1239164985 | 8950 | 8960 | 8970 | 8940 | 3872 |
| 706 | 20250509 | 092800 | 1204490595 | 8970 | 8970 | 8970 | 8960 | 1207 |
| 707 | 20250509 | 092700 | 1193672705 | 8970 | 8970 | 8970 | 8950 | 1011 |
| 708 | 20250509 | 092600 | 1184612515 | 8970 | 8980 | 8990 | 8930 | 14291 |
| 709 | 20250509 | 092500 | 1056603545 | 8990 | 8990 | 9000 | 8970 | 6604 |
| 710 | 20250509 | 092400 | 997287805 | 9000 | 9010 | 9020 | 8990 | 3053 |
| 711 | 20250509 | 092300 | 969801755 | 9010 | 9010 | 9020 | 9000 | 311 |
| 712 | 20250509 | 092200 | 967000445 | 9010 | 9010 | 9010 | 9000 | 2405 |
| 713 | 20250509 | 092100 | 945340915 | 9010 | 9010 | 9010 | 9000 | 4425 |
| 714 | 20250509 | 092000 | 905509045 | 9010 | 9020 | 9020 | 9000 | 1950 |
| 715 | 20250509 | 091900 | 887953335 | 9010 | 9010 | 9010 | 9010 | 861 |
| 716 | 20250509 | 091800 | 880195725 | 9020 | 9020 | 9020 | 9000 | 3012 |
| 717 | 20250509 | 091700 | 853065520 | 9020 | 9010 | 9020 | 9010 | 2938 |
| 718 | 20250509 | 091600 | 826570340 | 9010 | 9030 | 9030 | 9010 | 2338 |
| 719 | 20250509 | 091500 | 805493490 | 9030 | 9020 | 9040 | 9010 | 4101 |
| 720 | 20250509 | 091400 | 768503960 | 9030 | 9050 | 9050 | 9020 | 4912 |
| 721 | 20250509 | 091300 | 724159900 | 9050 | 9050 | 9060 | 9040 | 2049 |
| 722 | 20250509 | 091200 | 705617270 | 9050 | 9090 | 9090 | 9030 | 10769 |
| 723 | 20250509 | 091100 | 607998820 | 9080 | 9110 | 9110 | 9080 | 2860 |
| 724 | 20250509 | 091000 | 581985720 | 9120 | 9140 | 9140 | 9110 | 2922 |
| 725 | 20250509 | 090900 | 555344720 | 9140 | 9110 | 9150 | 9110 | 3923 |
| 726 | 20250509 | 090800 | 519555950 | 9110 | 9100 | 9120 | 9100 | 4224 |
| 727 | 20250509 | 090700 | 481067100 | 9110 | 9100 | 9110 | 9090 | 4868 |
| 728 | 20250509 | 090600 | 436751860 | 9100 | 9090 | 9110 | 9090 | 2354 |
| 729 | 20250509 | 090500 | 415342860 | 9090 | 9110 | 9110 | 9080 | 7763 |
| 730 | 20250509 | 090400 | 344761070 | 9110 | 9140 | 9150 | 9100 | 8617 |
| 731 | 20250509 | 090300 | 266140650 | 9140 | 9170 | 9180 | 9140 | 8396 |
| 732 | 20250509 | 090200 | 189222070 | 9170 | 9190 | 9190 | 9160 | 3522 |
| 733 | 20250509 | 090100 | 156902770 | 9190 | 9200 | 9200 | 9170 | 1973 |
| 734 | 20250509 | 090000 | 138773050 | 9190 | 9210 | 9210 | 9170 | 15034 |