41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 213400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 3 | 20250324 | 213300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250324 | 213200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250324 | 213100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250324 | 213000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250324 | 212900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250324 | 212800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250324 | 212700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250324 | 212600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250324 | 212500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250324 | 212400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250324 | 212300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250324 | 212200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250324 | 212100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250324 | 212000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250324 | 211900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250324 | 211800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250324 | 211700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250324 | 211600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250324 | 211500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250324 | 211400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250324 | 211300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250324 | 211200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250324 | 211100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250324 | 211000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250324 | 210900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250324 | 210800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250324 | 210700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250324 | 210600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250324 | 210500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250324 | 210400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 33 | 20250324 | 210300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250324 | 210200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250324 | 210100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250324 | 210000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250324 | 205900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250324 | 205800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250324 | 205700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250324 | 205600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250324 | 205500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250324 | 205400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250324 | 205300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250324 | 205200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250324 | 205100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250324 | 205000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250324 | 204900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250324 | 204800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250324 | 204700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250324 | 204600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250324 | 204500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250324 | 204400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250324 | 204300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250324 | 204200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250324 | 204100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250324 | 204000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250324 | 203900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250324 | 203800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250324 | 203700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250324 | 203600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250324 | 203500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250324 | 203400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 63 | 20250324 | 203300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250324 | 203200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250324 | 203100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250324 | 203000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250324 | 202900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250324 | 202800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250324 | 202700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250324 | 202600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250324 | 202500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250324 | 202400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250324 | 202300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250324 | 202200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250324 | 202100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250324 | 202000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250324 | 201900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250324 | 201800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250324 | 201700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250324 | 201600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250324 | 201500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250324 | 201400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250324 | 201300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250324 | 201200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250324 | 201100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250324 | 201000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250324 | 200900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250324 | 200800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250324 | 200700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250324 | 200600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250324 | 200500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250324 | 200400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 93 | 20250324 | 200300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250324 | 200200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250324 | 200100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250324 | 200000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250324 | 195900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250324 | 195800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250324 | 195700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250324 | 195600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250324 | 195500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250324 | 195400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250324 | 195300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250324 | 195200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250324 | 195100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250324 | 195000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250324 | 194900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250324 | 194800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250324 | 194700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250324 | 194600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250324 | 194500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250324 | 194400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250324 | 194300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250324 | 194200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250324 | 194100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250324 | 194000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250324 | 193900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250324 | 193800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250324 | 193700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250324 | 193600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250324 | 193500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250324 | 193400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 123 | 20250324 | 193300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250324 | 193200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250324 | 193100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250324 | 193000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250324 | 192900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250324 | 192800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250324 | 192700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250324 | 192600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250324 | 192500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250324 | 192400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250324 | 192300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250324 | 192200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250324 | 192100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250324 | 192000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250324 | 191900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250324 | 191800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250324 | 191700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250324 | 191600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250324 | 191500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250324 | 191400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250324 | 191300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250324 | 191200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250324 | 191100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250324 | 191000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250324 | 190900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250324 | 190800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250324 | 190700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250324 | 190600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250324 | 190500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250324 | 190400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 153 | 20250324 | 190300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250324 | 190200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250324 | 190100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250324 | 190000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250324 | 185900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250324 | 185800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250324 | 185700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250324 | 185600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250324 | 185500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250324 | 185400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250324 | 185300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250324 | 185200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250324 | 185100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250324 | 185000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250324 | 184900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250324 | 184800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250324 | 184700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250324 | 184600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250324 | 184500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250324 | 184400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250324 | 184300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250324 | 184200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250324 | 184100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250324 | 184000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250324 | 183900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250324 | 183800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250324 | 183700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250324 | 183600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250324 | 183500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250324 | 183400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 183 | 20250324 | 183300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250324 | 183200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250324 | 183100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250324 | 183000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250324 | 182900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250324 | 182800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250324 | 182700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250324 | 182600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250324 | 182500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250324 | 182400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250324 | 182300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250324 | 182200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250324 | 182100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250324 | 182000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250324 | 181900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250324 | 181800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250324 | 181700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250324 | 181600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250324 | 181500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250324 | 181400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250324 | 181300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250324 | 181200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250324 | 181100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250324 | 181000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250324 | 180900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250324 | 180800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250324 | 180700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250324 | 180600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250324 | 180500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250324 | 180400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 213 | 20250324 | 180300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250324 | 180200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250324 | 180100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250324 | 180000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20250324 | 175900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250324 | 175800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250324 | 175700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250324 | 175600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250324 | 175500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250324 | 175400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250324 | 175300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250324 | 175200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250324 | 175100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250324 | 175000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250324 | 174900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20250324 | 174800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20250324 | 174700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20250324 | 174600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20250324 | 174500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20250324 | 174400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20250324 | 174300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20250324 | 174200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20250324 | 174100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20250324 | 174000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20250324 | 173900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20250324 | 173800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20250324 | 173700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20250324 | 173600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20250324 | 173500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20250324 | 173400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 243 | 20250324 | 173300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20250324 | 173200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20250324 | 173100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20250324 | 173000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20250324 | 172900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20250324 | 172800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20250324 | 172700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20250324 | 172600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20250324 | 172500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20250324 | 172400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20250324 | 172300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20250324 | 172200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20250324 | 172100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20250324 | 172000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20250324 | 171900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20250324 | 171800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20250324 | 171700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20250324 | 171600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20250324 | 171500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20250324 | 171400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20250324 | 171300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20250324 | 171200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20250324 | 171100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20250324 | 171000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20250324 | 170900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20250324 | 170800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20250324 | 170700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20250324 | 170600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20250324 | 170500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20250324 | 170400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 273 | 20250324 | 170300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20250324 | 170200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20250324 | 170100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20250324 | 170000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20250324 | 165900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20250324 | 165800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20250324 | 165700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20250324 | 165600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20250324 | 165500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20250324 | 165400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20250324 | 165300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20250324 | 165200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20250324 | 165100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20250324 | 165000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20250324 | 164900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20250324 | 164800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20250324 | 164700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20250324 | 164600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20250324 | 164500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20250324 | 164400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20250324 | 164300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20250324 | 164200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20250324 | 164100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20250324 | 164000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20250324 | 163900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20250324 | 163800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20250324 | 163700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20250324 | 163600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20250324 | 163500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20250324 | 163400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 303 | 20250324 | 163300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20250324 | 163200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20250324 | 163100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20250324 | 163000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20250324 | 162900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20250324 | 162800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20250324 | 162700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20250324 | 162600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20250324 | 162500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20250324 | 162400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20250324 | 162300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20250324 | 162200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20250324 | 162100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20250324 | 162000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20250324 | 161900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20250324 | 161800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20250324 | 161700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20250324 | 161600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20250324 | 161500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20250324 | 161400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20250324 | 161300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20250324 | 161200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20250324 | 161100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20250324 | 161000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20250324 | 160900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20250324 | 160800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20250324 | 160700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20250324 | 160600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20250324 | 160500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20250324 | 160400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 333 | 20250324 | 160300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20250324 | 160200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20250324 | 160100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20250324 | 160000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20250324 | 155900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20250324 | 155800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20250324 | 155700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20250324 | 155600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20250324 | 155500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20250324 | 155400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20250324 | 155300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20250324 | 155200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20250324 | 155100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20250324 | 155000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20250324 | 154900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20250324 | 154800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20250324 | 154700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20250324 | 154600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20250324 | 154500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20250324 | 154400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20250324 | 154300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20250324 | 154200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20250324 | 154100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20250324 | 154000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20250324 | 153900 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20250324 | 153800 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20250324 | 153700 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20250324 | 153600 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20250324 | 153500 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20250324 | 153400 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 363 | 20250324 | 153300 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20250324 | 153200 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20250324 | 153100 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20250324 | 153000 | 54091817685 | 14050 | 14050 | 14050 | 14050 | 31791 |
| 367 | 20250324 | 152900 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 368 | 20250324 | 152800 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 369 | 20250324 | 152700 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 370 | 20250324 | 152600 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 371 | 20250324 | 152500 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 372 | 20250324 | 152400 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 373 | 20250324 | 152300 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 374 | 20250324 | 152200 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 375 | 20250324 | 152100 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 376 | 20250324 | 152000 | 53645154135 | 14010 | 14010 | 14010 | 14010 | 0 |
| 377 | 20250324 | 151900 | 53645154135 | 14010 | 13990 | 14010 | 13980 | 13573 |
| 378 | 20250324 | 151800 | 53455209245 | 14000 | 14010 | 14010 | 13990 | 9050 |
| 379 | 20250324 | 151700 | 53328507475 | 14000 | 14020 | 14020 | 14000 | 4288 |
| 380 | 20250324 | 151600 | 53268437610 | 14010 | 14010 | 14020 | 14000 | 4489 |
| 381 | 20250324 | 151500 | 53205550500 | 14010 | 14030 | 14030 | 14000 | 6790 |
| 382 | 20250324 | 151400 | 53110382665 | 14030 | 14010 | 14040 | 14010 | 5429 |
| 383 | 20250324 | 151300 | 53034260585 | 14010 | 14010 | 14020 | 14000 | 5048 |
| 384 | 20250324 | 151200 | 52963541475 | 14010 | 14020 | 14020 | 14000 | 3559 |
| 385 | 20250324 | 151100 | 52913677345 | 14010 | 14030 | 14040 | 14010 | 3861 |
| 386 | 20250324 | 151000 | 52859528075 | 14040 | 14020 | 14040 | 14010 | 3730 |
| 387 | 20250324 | 150900 | 52807218885 | 14020 | 14010 | 14020 | 14000 | 2666 |
| 388 | 20250324 | 150800 | 52769883585 | 13990 | 14020 | 14030 | 13990 | 4562 |
| 389 | 20250324 | 150700 | 52705978355 | 14020 | 13990 | 14020 | 13990 | 4845 |
| 390 | 20250324 | 150600 | 52638120815 | 13990 | 14010 | 14020 | 13980 | 10101 |
| 391 | 20250324 | 150500 | 52496718295 | 14010 | 14050 | 14060 | 14010 | 3062 |
| 392 | 20250324 | 150400 | 52453767795 | 14050 | 14040 | 14070 | 14030 | 1933 |
| 393 | 20250324 | 150300 | 52426612135 | 14030 | 14000 | 14040 | 14000 | 2540 |
| 394 | 20250324 | 150200 | 52391031735 | 14000 | 14000 | 14010 | 13990 | 3863 |
| 395 | 20250324 | 150100 | 52336949475 | 14010 | 14000 | 14030 | 13980 | 6144 |
| 396 | 20250324 | 150000 | 52250868635 | 13990 | 14080 | 14080 | 13980 | 30960 |
| 397 | 20250324 | 145900 | 51817003425 | 14060 | 14090 | 14100 | 14060 | 5801 |
| 398 | 20250324 | 145800 | 51735357315 | 14080 | 14110 | 14110 | 14080 | 1672 |
| 399 | 20250324 | 145700 | 51711805955 | 14110 | 14110 | 14110 | 14080 | 2040 |
| 400 | 20250324 | 145600 | 51683071315 | 14110 | 14100 | 14120 | 14090 | 1117 |
| 401 | 20250324 | 145500 | 51667326915 | 14100 | 14090 | 14100 | 14080 | 4488 |
| 402 | 20250324 | 145400 | 51604095565 | 14100 | 14120 | 14120 | 14070 | 4690 |
| 403 | 20250324 | 145300 | 51537993875 | 14110 | 14140 | 14140 | 14110 | 2759 |
| 404 | 20250324 | 145200 | 51499034305 | 14140 | 14140 | 14140 | 14130 | 1045 |
| 405 | 20250324 | 145100 | 51484267040 | 14140 | 14150 | 14160 | 14130 | 1156 |
| 406 | 20250324 | 145000 | 51467921700 | 14160 | 14140 | 14160 | 14130 | 1502 |
| 407 | 20250324 | 144900 | 51446687690 | 14140 | 14150 | 14160 | 14130 | 608 |
| 408 | 20250324 | 144800 | 51438088110 | 14140 | 14160 | 14200 | 14130 | 2428 |
| 409 | 20250324 | 144700 | 51403732585 | 14160 | 14150 | 14210 | 14140 | 516 |
| 410 | 20250324 | 144600 | 51396414895 | 14140 | 14160 | 14240 | 14130 | 5217 |
| 411 | 20250324 | 144500 | 51322519915 | 14170 | 14150 | 14170 | 14150 | 609 |
| 412 | 20250324 | 144400 | 51313895205 | 14160 | 14195 | 14195 | 14140 | 4241 |
| 413 | 20250324 | 144300 | 51253838675 | 14195 | 14250 | 14250 | 14195 | 3865 |
| 414 | 20250324 | 144200 | 51198868010 | 14250 | 14190 | 14250 | 14190 | 3641 |
| 415 | 20250324 | 144100 | 51147047220 | 14200 | 14230 | 14230 | 14180 | 2257 |
| 416 | 20250324 | 144000 | 51114967510 | 14240 | 14160 | 14270 | 14160 | 22015 |
| 417 | 20250324 | 143900 | 50801636600 | 14160 | 14120 | 14190 | 14100 | 9108 |
| 418 | 20250324 | 143800 | 50672778820 | 14120 | 14110 | 14130 | 14100 | 790 |
| 419 | 20250324 | 143700 | 50661628860 | 14110 | 14170 | 14180 | 14110 | 3891 |
| 420 | 20250324 | 143600 | 50606601110 | 14170 | 14160 | 14180 | 14160 | 1444 |
| 421 | 20250324 | 143500 | 50586145330 | 14160 | 14200 | 14210 | 14160 | 4240 |
| 422 | 20250324 | 143400 | 50525973250 | 14200 | 14200 | 14210 | 14200 | 3318 |
| 423 | 20250324 | 143300 | 50478844960 | 14190 | 14180 | 14200 | 14180 | 2268 |
| 424 | 20250324 | 143200 | 50446661810 | 14180 | 14180 | 14180 | 14170 | 1204 |
| 425 | 20250324 | 143100 | 50429589240 | 14180 | 14190 | 14190 | 14180 | 1991 |
| 426 | 20250324 | 143000 | 50401356080 | 14180 | 14180 | 14190 | 14160 | 3773 |
| 427 | 20250324 | 142900 | 50347878710 | 14180 | 14170 | 14180 | 14170 | 1775 |
| 428 | 20250324 | 142800 | 50322720710 | 14170 | 14145 | 14170 | 14130 | 3338 |
| 429 | 20250324 | 142700 | 50275498955 | 14150 | 14170 | 14180 | 14140 | 1441 |
| 430 | 20250324 | 142600 | 50255110865 | 14180 | 14170 | 14180 | 14160 | 1350 |
| 431 | 20250324 | 142500 | 50235977555 | 14180 | 14160 | 14190 | 14160 | 2649 |
| 432 | 20250324 | 142400 | 50198427410 | 14150 | 14130 | 14170 | 14110 | 1252 |
| 433 | 20250324 | 142300 | 50180708620 | 14110 | 14120 | 14130 | 14100 | 387 |
| 434 | 20250324 | 142200 | 50175244370 | 14100 | 14130 | 14140 | 14100 | 3406 |
| 435 | 20250324 | 142100 | 50127163030 | 14130 | 14140 | 14140 | 14120 | 564 |
| 436 | 20250324 | 142000 | 50119188760 | 14140 | 14130 | 14140 | 14130 | 3105 |
| 437 | 20250324 | 141900 | 50075292380 | 14130 | 14110 | 14130 | 14110 | 824 |
| 438 | 20250324 | 141800 | 50063655020 | 14120 | 14110 | 14120 | 14100 | 2920 |
| 439 | 20250324 | 141700 | 50022461830 | 14100 | 14100 | 14100 | 14090 | 501 |
| 440 | 20250324 | 141600 | 50015399950 | 14090 | 14100 | 14100 | 14080 | 638 |
| 441 | 20250324 | 141500 | 50006416620 | 14100 | 14070 | 14100 | 14070 | 1393 |
| 442 | 20250324 | 141400 | 49986781390 | 14070 | 14100 | 14100 | 14070 | 2872 |
| 443 | 20250324 | 141300 | 49946327930 | 14100 | 14100 | 14110 | 14090 | 216 |
| 444 | 20250324 | 141200 | 49943281430 | 14100 | 14080 | 14100 | 14080 | 587 |
| 445 | 20250324 | 141100 | 49935012450 | 14080 | 14055 | 14080 | 14050 | 2423 |
| 446 | 20250324 | 141000 | 49900957805 | 14060 | 14100 | 14100 | 14050 | 3516 |
| 447 | 20250324 | 140900 | 49851485675 | 14110 | 14130 | 14130 | 14090 | 1206 |
| 448 | 20250324 | 140800 | 49834478405 | 14130 | 14100 | 14130 | 14090 | 1483 |
| 449 | 20250324 | 140700 | 49813546825 | 14090 | 14120 | 14120 | 14090 | 1814 |
| 450 | 20250324 | 140600 | 49787958815 | 14120 | 14140 | 14140 | 14110 | 641 |
| 451 | 20250324 | 140500 | 49778904905 | 14140 | 14160 | 14160 | 14120 | 2186 |
| 452 | 20250324 | 140400 | 49748011495 | 14150 | 14080 | 14150 | 14080 | 3187 |
| 453 | 20250324 | 140300 | 49702987765 | 14080 | 14090 | 14090 | 14070 | 2067 |
| 454 | 20250324 | 140200 | 49673881070 | 14090 | 14090 | 14100 | 14090 | 2132 |
| 455 | 20250324 | 140100 | 49643837710 | 14090 | 14080 | 14090 | 14080 | 1325 |
| 456 | 20250324 | 140000 | 49625178585 | 14080 | 14100 | 14100 | 14070 | 1666 |
| 457 | 20250324 | 135900 | 49601726915 | 14090 | 14060 | 14100 | 14030 | 14727 |
| 458 | 20250324 | 135800 | 49394891405 | 14060 | 14100 | 14100 | 14060 | 7873 |
| 459 | 20250324 | 135700 | 49284078405 | 14110 | 14120 | 14130 | 14100 | 3284 |
| 460 | 20250324 | 135600 | 49237731115 | 14120 | 14140 | 14140 | 14120 | 785 |
| 461 | 20250324 | 135500 | 49226638925 | 14140 | 14150 | 14150 | 14130 | 1806 |
| 462 | 20250324 | 135400 | 49201103855 | 14140 | 14140 | 14150 | 14130 | 502 |
| 463 | 20250324 | 135300 | 49194005305 | 14150 | 14130 | 14170 | 14080 | 3557 |
| 464 | 20250324 | 135200 | 49143727295 | 14130 | 14140 | 14150 | 14085 | 10990 |
| 465 | 20250324 | 135100 | 48988670715 | 14150 | 14140 | 14150 | 14140 | 652 |
| 466 | 20250324 | 135000 | 48979449140 | 14150 | 14150 | 14170 | 14140 | 2021 |
| 467 | 20250324 | 134900 | 48950860570 | 14160 | 14150 | 14180 | 14150 | 1148 |
| 468 | 20250324 | 134800 | 48934607230 | 14170 | 14150 | 14170 | 14140 | 2498 |
| 469 | 20250324 | 134700 | 48899265190 | 14140 | 14180 | 14190 | 14140 | 1906 |
| 470 | 20250324 | 134600 | 48872274860 | 14180 | 14160 | 14190 | 14150 | 1671 |
| 471 | 20250324 | 134500 | 48848595060 | 14160 | 14150 | 14170 | 14130 | 3260 |
| 472 | 20250324 | 134400 | 48802458400 | 14170 | 14160 | 14170 | 14130 | 3817 |
| 473 | 20250324 | 134300 | 48748433960 | 14160 | 14160 | 14180 | 14080 | 22307 |
| 474 | 20250324 | 134200 | 48433272820 | 14160 | 14190 | 14205 | 14160 | 6216 |
| 475 | 20250324 | 134100 | 48345132790 | 14200 | 14210 | 14215 | 14190 | 5959 |
| 476 | 20250324 | 134000 | 48260533655 | 14210 | 14210 | 14220 | 14210 | 537 |
| 477 | 20250324 | 133900 | 48252900150 | 14210 | 14220 | 14220 | 14210 | 362 |
| 478 | 20250324 | 133800 | 48247754370 | 14220 | 14230 | 14230 | 14220 | 1358 |
| 479 | 20250324 | 133700 | 48228441090 | 14240 | 14250 | 14250 | 14230 | 1776 |
| 480 | 20250324 | 133600 | 48203165830 | 14240 | 14220 | 14250 | 14220 | 1474 |
| 481 | 20250324 | 133500 | 48182179730 | 14220 | 14220 | 14230 | 14210 | 913 |
| 482 | 20250324 | 133400 | 48169200940 | 14220 | 14210 | 14220 | 14200 | 2156 |
| 483 | 20250324 | 133300 | 48138553100 | 14210 | 14200 | 14210 | 14190 | 4110 |
| 484 | 20250324 | 133200 | 48080189240 | 14200 | 14210 | 14220 | 14200 | 8048 |
| 485 | 20250324 | 133100 | 47965874710 | 14210 | 14220 | 14220 | 14210 | 1361 |
| 486 | 20250324 | 133000 | 47946528900 | 14210 | 14210 | 14220 | 14210 | 910 |
| 487 | 20250324 | 132900 | 47933597260 | 14210 | 14220 | 14220 | 14200 | 2105 |
| 488 | 20250324 | 132800 | 47903694590 | 14200 | 14240 | 14250 | 14200 | 7829 |
| 489 | 20250324 | 132700 | 47792410670 | 14250 | 14270 | 14270 | 14240 | 962 |
| 490 | 20250324 | 132600 | 47778696700 | 14270 | 14280 | 14300 | 14270 | 4242 |
| 491 | 20250324 | 132500 | 47718128240 | 14280 | 14180 | 14290 | 14180 | 6794 |
| 492 | 20250324 | 132400 | 47621522530 | 14190 | 14220 | 14230 | 14180 | 7549 |
| 493 | 20250324 | 132300 | 47514360385 | 14230 | 14320 | 14330 | 14200 | 28427 |
| 494 | 20250324 | 132200 | 47109030775 | 14320 | 14340 | 14360 | 14320 | 1923 |
| 495 | 20250324 | 132100 | 47081481745 | 14330 | 14360 | 14360 | 14320 | 12464 |
| 496 | 20250324 | 132000 | 46902847765 | 14360 | 14375 | 14380 | 14360 | 2916 |
| 497 | 20250324 | 131900 | 46860954095 | 14375 | 14360 | 14375 | 14360 | 861 |
| 498 | 20250324 | 131800 | 46848584910 | 14360 | 14360 | 14370 | 14350 | 4052 |
| 499 | 20250324 | 131700 | 46790399430 | 14360 | 14370 | 14380 | 14360 | 1773 |
| 500 | 20250324 | 131600 | 46764923140 | 14380 | 14380 | 14380 | 14370 | 706 |
| 501 | 20250324 | 131500 | 46754775960 | 14370 | 14380 | 14390 | 14370 | 2424 |
| 502 | 20250324 | 131400 | 46719937530 | 14390 | 14390 | 14390 | 14380 | 1374 |
| 503 | 20250324 | 131300 | 46700176940 | 14380 | 14380 | 14380 | 14370 | 1932 |
| 504 | 20250324 | 131200 | 46672405520 | 14380 | 14400 | 14400 | 14370 | 4809 |
| 505 | 20250324 | 131100 | 46603239240 | 14400 | 14400 | 14410 | 14390 | 3228 |
| 506 | 20250324 | 131000 | 46556754340 | 14400 | 14410 | 14420 | 14400 | 2958 |
| 507 | 20250324 | 130900 | 46514134320 | 14410 | 14450 | 14450 | 14400 | 2356 |
| 508 | 20250324 | 130800 | 46480178550 | 14460 | 14440 | 14460 | 14440 | 1525 |
| 509 | 20250324 | 130700 | 46458141610 | 14430 | 14410 | 14430 | 14400 | 1017 |
| 510 | 20250324 | 130600 | 46443485470 | 14390 | 14420 | 14430 | 14390 | 6543 |
| 511 | 20250324 | 130500 | 46349236460 | 14420 | 14440 | 14450 | 14420 | 1041 |
| 512 | 20250324 | 130400 | 46334212210 | 14440 | 14450 | 14470 | 14440 | 2083 |
| 513 | 20250324 | 130300 | 46304129240 | 14450 | 14460 | 14470 | 14450 | 909 |
| 514 | 20250324 | 130200 | 46290990750 | 14460 | 14470 | 14480 | 14460 | 1111 |
| 515 | 20250324 | 130100 | 46274918090 | 14460 | 14480 | 14480 | 14460 | 2295 |
| 516 | 20250324 | 130000 | 46241728230 | 14480 | 14480 | 14480 | 14470 | 2026 |
| 517 | 20250324 | 125900 | 46212408510 | 14480 | 14510 | 14520 | 14470 | 3381 |
| 518 | 20250324 | 125800 | 46163406060 | 14510 | 14480 | 14520 | 14480 | 7484 |
| 519 | 20250324 | 125700 | 46054890350 | 14490 | 14520 | 14520 | 14470 | 6072 |
| 520 | 20250324 | 125600 | 45966850180 | 14510 | 14490 | 14530 | 14480 | 13355 |
| 521 | 20250324 | 125500 | 45773106420 | 14490 | 14460 | 14490 | 14450 | 6234 |
| 522 | 20250324 | 125400 | 45682874670 | 14460 | 14460 | 14470 | 14440 | 6092 |
| 523 | 20250324 | 125300 | 45594814640 | 14470 | 14410 | 14470 | 14400 | 3302 |
| 524 | 20250324 | 125200 | 45547130820 | 14400 | 14395 | 14410 | 14390 | 4008 |
| 525 | 20250324 | 125100 | 45489411695 | 14395 | 14405 | 14405 | 14390 | 288 |
| 526 | 20250324 | 125000 | 45485264630 | 14400 | 14380 | 14400 | 14380 | 1570 |
| 527 | 20250324 | 124900 | 45462667350 | 14380 | 14370 | 14380 | 14370 | 954 |
| 528 | 20250324 | 124800 | 45448958260 | 14370 | 14370 | 14380 | 14370 | 1983 |
| 529 | 20250324 | 124700 | 45420460000 | 14380 | 14370 | 14380 | 14360 | 1862 |
| 530 | 20250324 | 124600 | 45393711590 | 14370 | 14380 | 14380 | 14360 | 2258 |
| 531 | 20250324 | 124500 | 45361263510 | 14380 | 14380 | 14390 | 14380 | 1411 |
| 532 | 20250324 | 124400 | 45340972290 | 14380 | 14380 | 14390 | 14380 | 106 |
| 533 | 20250324 | 124300 | 45339447665 | 14380 | 14390 | 14395 | 14380 | 4504 |
| 534 | 20250324 | 124200 | 45274666205 | 14390 | 14400 | 14400 | 14390 | 1627 |
| 535 | 20250324 | 124100 | 45251240085 | 14400 | 14420 | 14425 | 14400 | 2064 |
| 536 | 20250324 | 124000 | 45221497780 | 14420 | 14420 | 14430 | 14420 | 728 |
| 537 | 20250324 | 123900 | 45210994980 | 14420 | 14420 | 14430 | 14420 | 628 |
| 538 | 20250324 | 123800 | 45201936680 | 14420 | 14420 | 14430 | 14420 | 1215 |
| 539 | 20250324 | 123700 | 45184412670 | 14430 | 14435 | 14440 | 14420 | 1647 |
| 540 | 20250324 | 123600 | 45160646215 | 14440 | 14430 | 14440 | 14420 | 1550 |
| 541 | 20250324 | 123500 | 45138285475 | 14420 | 14420 | 14425 | 14410 | 595 |
| 542 | 20250324 | 123400 | 45129705765 | 14420 | 14400 | 14420 | 14400 | 721 |
| 543 | 20250324 | 123300 | 45119320495 | 14400 | 14380 | 14400 | 14380 | 623 |
| 544 | 20250324 | 123200 | 45110354435 | 14380 | 14360 | 14380 | 14360 | 606 |
| 545 | 20250324 | 123100 | 45101646570 | 14360 | 14350 | 14370 | 14350 | 1685 |
| 546 | 20250324 | 123000 | 45077446550 | 14350 | 14360 | 14360 | 14350 | 1031 |
| 547 | 20250324 | 122900 | 45062650470 | 14350 | 14350 | 14370 | 14350 | 1522 |
| 548 | 20250324 | 122800 | 45040806280 | 14360 | 14370 | 14370 | 14350 | 1117 |
| 549 | 20250324 | 122700 | 45024774840 | 14370 | 14380 | 14380 | 14360 | 3114 |
| 550 | 20250324 | 122600 | 44980034360 | 14370 | 14380 | 14380 | 14370 | 1254 |
| 551 | 20250324 | 122500 | 44962013180 | 14380 | 14380 | 14380 | 14370 | 1501 |
| 552 | 20250324 | 122400 | 44940442960 | 14380 | 14370 | 14390 | 14370 | 2749 |
| 553 | 20250324 | 122300 | 44900915590 | 14370 | 14370 | 14390 | 14370 | 990 |
| 554 | 20250324 | 122200 | 44886684070 | 14380 | 14370 | 14380 | 14370 | 714 |
| 555 | 20250324 | 122100 | 44876420600 | 14370 | 14390 | 14390 | 14360 | 988 |
| 556 | 20250324 | 122000 | 44862205530 | 14390 | 14390 | 14390 | 14350 | 5640 |
| 557 | 20250324 | 121900 | 44781186910 | 14380 | 14390 | 14400 | 14380 | 649 |
| 558 | 20250324 | 121800 | 44771848690 | 14380 | 14385 | 14400 | 14380 | 961 |
| 559 | 20250324 | 121700 | 44758020700 | 14380 | 14370 | 14380 | 14360 | 2233 |
| 560 | 20250324 | 121600 | 44725931830 | 14370 | 14370 | 14380 | 14370 | 491 |
| 561 | 20250324 | 121500 | 44718875970 | 14380 | 14370 | 14380 | 14370 | 1115 |
| 562 | 20250324 | 121400 | 44702853210 | 14370 | 14370 | 14380 | 14370 | 1396 |
| 563 | 20250324 | 121300 | 44682791500 | 14370 | 14370 | 14380 | 14360 | 940 |
| 564 | 20250324 | 121200 | 44669289250 | 14380 | 14380 | 14390 | 14370 | 1709 |
| 565 | 20250324 | 121100 | 44644726570 | 14380 | 14390 | 14390 | 14380 | 336 |
| 566 | 20250324 | 121000 | 44639894420 | 14390 | 14390 | 14400 | 14380 | 1168 |
| 567 | 20250324 | 120900 | 44623087830 | 14400 | 14390 | 14400 | 14380 | 886 |
| 568 | 20250324 | 120800 | 44610341600 | 14390 | 14380 | 14390 | 14370 | 1436 |
| 569 | 20250324 | 120700 | 44589695070 | 14380 | 14390 | 14390 | 14380 | 994 |
| 570 | 20250324 | 120600 | 44575395600 | 14380 | 14390 | 14400 | 14380 | 868 |
| 571 | 20250324 | 120500 | 44562912270 | 14400 | 14390 | 14400 | 14380 | 466 |
| 572 | 20250324 | 120400 | 44556210670 | 14390 | 14390 | 14410 | 14390 | 568 |
| 573 | 20250324 | 120300 | 44548034340 | 14370 | 14380 | 14390 | 14370 | 2681 |
| 574 | 20250324 | 120200 | 44509496410 | 14380 | 14400 | 14400 | 14380 | 3071 |
| 575 | 20250324 | 120100 | 44465319540 | 14400 | 14450 | 14450 | 14400 | 1988 |
| 576 | 20250324 | 120000 | 44436658350 | 14450 | 14450 | 14460 | 14450 | 547 |
| 577 | 20250324 | 115900 | 44428752100 | 14440 | 14430 | 14440 | 14430 | 1344 |
| 578 | 20250324 | 115800 | 44409355760 | 14430 | 14430 | 14460 | 14430 | 2280 |
| 579 | 20250324 | 115700 | 44376423160 | 14430 | 14400 | 14430 | 14400 | 1106 |
| 580 | 20250324 | 115600 | 44360475920 | 14400 | 14390 | 14400 | 14380 | 855 |
| 581 | 20250324 | 115500 | 44348174100 | 14390 | 14390 | 14390 | 14380 | 2470 |
| 582 | 20250324 | 115400 | 44312647240 | 14390 | 14420 | 14420 | 14390 | 3640 |
| 583 | 20250324 | 115300 | 44260226920 | 14420 | 14410 | 14430 | 14400 | 6680 |
| 584 | 20250324 | 115200 | 44163936365 | 14400 | 14380 | 14410 | 14370 | 2574 |
| 585 | 20250324 | 115100 | 44126897105 | 14380 | 14360 | 14380 | 14360 | 646 |
| 586 | 20250324 | 115000 | 44117611755 | 14380 | 14350 | 14380 | 14330 | 2792 |
| 587 | 20250324 | 114900 | 44077555785 | 14350 | 14340 | 14360 | 14330 | 2003 |
| 588 | 20250324 | 114800 | 44048838855 | 14340 | 14350 | 14350 | 14330 | 2667 |
| 589 | 20250324 | 114700 | 44010611575 | 14330 | 14340 | 14350 | 14320 | 6237 |
| 590 | 20250324 | 114600 | 43921218695 | 14340 | 14380 | 14380 | 14340 | 6441 |
| 591 | 20250324 | 114500 | 43828735815 | 14380 | 14390 | 14390 | 14370 | 1845 |
| 592 | 20250324 | 114400 | 43802217505 | 14400 | 14350 | 14400 | 14350 | 3159 |
| 593 | 20250324 | 114300 | 43756864845 | 14350 | 14420 | 14420 | 14350 | 8269 |
| 594 | 20250324 | 114200 | 43637989085 | 14410 | 14400 | 14440 | 14400 | 2263 |
| 595 | 20250324 | 114100 | 43605355445 | 14400 | 14410 | 14420 | 14400 | 1087 |
| 596 | 20250324 | 114000 | 43589699605 | 14410 | 14420 | 14430 | 14410 | 3020 |
| 597 | 20250324 | 113900 | 43546166665 | 14410 | 14400 | 14450 | 14390 | 3003 |
| 598 | 20250324 | 113800 | 43502898275 | 14390 | 14400 | 14400 | 14380 | 5478 |
| 599 | 20250324 | 113700 | 43424081705 | 14400 | 14430 | 14430 | 14400 | 15430 |
| 600 | 20250324 | 113600 | 43201712925 | 14430 | 14420 | 14440 | 14420 | 3148 |
| 601 | 20250324 | 113500 | 43156289235 | 14430 | 14460 | 14470 | 14420 | 16604 |
| 602 | 20250324 | 113400 | 42916559395 | 14460 | 14470 | 14480 | 14460 | 9045 |
| 603 | 20250324 | 113300 | 42785686115 | 14470 | 14500 | 14530 | 14470 | 4114 |
| 604 | 20250324 | 113200 | 42726100955 | 14500 | 14500 | 14500 | 14470 | 6935 |
| 605 | 20250324 | 113100 | 42625626135 | 14540 | 14520 | 14550 | 14500 | 5382 |
| 606 | 20250324 | 113000 | 42547531745 | 14520 | 14520 | 14550 | 14510 | 1268 |
| 607 | 20250324 | 112900 | 42529116255 | 14520 | 14500 | 14520 | 14500 | 1916 |
| 608 | 20250324 | 112800 | 42501313075 | 14510 | 14510 | 14570 | 14510 | 3966 |
| 609 | 20250324 | 112700 | 42443729815 | 14510 | 14580 | 14580 | 14510 | 2745 |
| 610 | 20250324 | 112600 | 42403820955 | 14580 | 14550 | 14590 | 14540 | 2181 |
| 611 | 20250324 | 112500 | 42372062105 | 14540 | 14540 | 14560 | 14540 | 1386 |
| 612 | 20250324 | 112400 | 42351905435 | 14540 | 14620 | 14620 | 14540 | 1465 |
| 613 | 20250324 | 112300 | 42330575505 | 14620 | 14560 | 14630 | 14530 | 7501 |
| 614 | 20250324 | 112200 | 42221218625 | 14560 | 14550 | 14570 | 14540 | 1247 |
| 615 | 20250324 | 112100 | 42203074085 | 14550 | 14570 | 14580 | 14550 | 4001 |
| 616 | 20250324 | 112000 | 42144826050 | 14570 | 14520 | 14570 | 14510 | 5215 |
| 617 | 20250324 | 111900 | 42068944270 | 14510 | 14520 | 14530 | 14500 | 2704 |
| 618 | 20250324 | 111800 | 42029698420 | 14520 | 14540 | 14540 | 14490 | 4483 |
| 619 | 20250324 | 111700 | 41964623210 | 14540 | 14550 | 14550 | 14460 | 24218 |
| 620 | 20250324 | 111600 | 41613554950 | 14540 | 14580 | 14590 | 14540 | 8839 |
| 621 | 20250324 | 111500 | 41484886345 | 14590 | 14590 | 14610 | 14550 | 11903 |
| 622 | 20250324 | 111400 | 41311527815 | 14580 | 14580 | 14620 | 14530 | 20719 |
| 623 | 20250324 | 111300 | 41009890965 | 14590 | 14700 | 14710 | 14590 | 37855 |
| 624 | 20250324 | 111200 | 40455310685 | 14710 | 14820 | 14850 | 14700 | 51811 |
| 625 | 20250324 | 111100 | 39690679765 | 14820 | 14920 | 14950 | 14690 | 68490 |
| 626 | 20250324 | 111000 | 38673919985 | 14920 | 14700 | 14940 | 14650 | 66960 |
| 627 | 20250324 | 110900 | 37681112105 | 14710 | 14690 | 14710 | 14670 | 4629 |
| 628 | 20250324 | 110800 | 37613087045 | 14690 | 14660 | 14700 | 14650 | 3438 |
| 629 | 20250324 | 110700 | 37562643275 | 14670 | 14680 | 14710 | 14660 | 7374 |
| 630 | 20250324 | 110600 | 37454317090 | 14680 | 14640 | 14700 | 14630 | 10524 |
| 631 | 20250324 | 110500 | 37299889360 | 14630 | 14660 | 14670 | 14630 | 2730 |
| 632 | 20250324 | 110400 | 37259885690 | 14660 | 14650 | 14660 | 14640 | 1677 |
| 633 | 20250324 | 110300 | 37235313230 | 14650 | 14650 | 14660 | 14640 | 1355 |
| 634 | 20250324 | 110200 | 37215466620 | 14640 | 14670 | 14670 | 14610 | 5194 |
| 635 | 20250324 | 110100 | 37139439925 | 14665 | 14650 | 14670 | 14640 | 3559 |
| 636 | 20250324 | 110000 | 37087262795 | 14650 | 14610 | 14650 | 14610 | 391 |
| 637 | 20250324 | 105900 | 37081539995 | 14610 | 14650 | 14650 | 14610 | 2292 |
| 638 | 20250324 | 105800 | 37047989845 | 14650 | 14600 | 14670 | 14590 | 14900 |
| 639 | 20250324 | 105700 | 36829713745 | 14600 | 14620 | 14620 | 14600 | 1175 |
| 640 | 20250324 | 105600 | 36812546610 | 14620 | 14615 | 14630 | 14610 | 1780 |
| 641 | 20250324 | 105500 | 36786519935 | 14620 | 14610 | 14620 | 14610 | 4089 |
| 642 | 20250324 | 105400 | 36726759525 | 14610 | 14570 | 14610 | 14560 | 2340 |
| 643 | 20250324 | 105300 | 36692638765 | 14560 | 14610 | 14620 | 14560 | 3816 |
| 644 | 20250324 | 105200 | 36637027045 | 14610 | 14600 | 14620 | 14590 | 918 |
| 645 | 20250324 | 105100 | 36623616135 | 14590 | 14580 | 14600 | 14570 | 415 |
| 646 | 20250324 | 105000 | 36617565785 | 14570 | 14620 | 14630 | 14570 | 2093 |
| 647 | 20250324 | 104900 | 36587000615 | 14630 | 14610 | 14630 | 14610 | 2643 |
| 648 | 20250324 | 104800 | 36548364075 | 14610 | 14590 | 14620 | 14580 | 2067 |
| 649 | 20250324 | 104700 | 36518186025 | 14590 | 14590 | 14590 | 14580 | 834 |
| 650 | 20250324 | 104600 | 36506024325 | 14590 | 14610 | 14630 | 14580 | 6506 |
| 651 | 20250324 | 104500 | 36411024730 | 14610 | 14610 | 14620 | 14580 | 2058 |
| 652 | 20250324 | 104400 | 36380963980 | 14610 | 14600 | 14640 | 14580 | 9889 |
| 653 | 20250324 | 104300 | 36236428330 | 14600 | 14560 | 14600 | 14560 | 1752 |
| 654 | 20250324 | 104200 | 36210885570 | 14560 | 14550 | 14560 | 14530 | 4951 |
| 655 | 20250324 | 104100 | 36138882060 | 14550 | 14550 | 14570 | 14540 | 2157 |
| 656 | 20250324 | 104000 | 36107509300 | 14550 | 14560 | 14570 | 14550 | 1653 |
| 657 | 20250324 | 103900 | 36083432430 | 14580 | 14570 | 14580 | 14550 | 1352 |
| 658 | 20250324 | 103800 | 36063731040 | 14560 | 14540 | 14560 | 14540 | 603 |
| 659 | 20250324 | 103700 | 36054958150 | 14550 | 14510 | 14550 | 14510 | 1532 |
| 660 | 20250324 | 103600 | 36032719140 | 14510 | 14530 | 14550 | 14510 | 1800 |
| 661 | 20250324 | 103500 | 36006584510 | 14530 | 14560 | 14560 | 14510 | 1945 |
| 662 | 20250324 | 103400 | 35978313800 | 14550 | 14550 | 14590 | 14540 | 3982 |
| 663 | 20250324 | 103300 | 35920281470 | 14570 | 14540 | 14570 | 14540 | 1330 |
| 664 | 20250324 | 103200 | 35900932580 | 14550 | 14500 | 14560 | 14500 | 2417 |
| 665 | 20250324 | 103100 | 35865802420 | 14490 | 14480 | 14500 | 14470 | 2066 |
| 666 | 20250324 | 103000 | 35835881620 | 14470 | 14500 | 14500 | 14470 | 2964 |
| 667 | 20250324 | 102900 | 35792927720 | 14500 | 14500 | 14520 | 14490 | 3519 |
| 668 | 20250324 | 102800 | 35741897340 | 14500 | 14540 | 14540 | 14480 | 7262 |
| 669 | 20250324 | 102700 | 35636595140 | 14540 | 14560 | 14560 | 14530 | 616 |
| 670 | 20250324 | 102600 | 35627631450 | 14560 | 14540 | 14560 | 14530 | 1140 |
| 671 | 20250324 | 102500 | 35611056580 | 14530 | 14580 | 14580 | 14520 | 4767 |
| 672 | 20250324 | 102400 | 35541689225 | 14580 | 14590 | 14590 | 14550 | 1676 |
| 673 | 20250324 | 102300 | 35517275745 | 14590 | 14640 | 14640 | 14550 | 3617 |
| 674 | 20250324 | 102200 | 35464513515 | 14640 | 14590 | 14640 | 14580 | 2131 |
| 675 | 20250324 | 102100 | 35433371755 | 14590 | 14570 | 14590 | 14540 | 2042 |
| 676 | 20250324 | 102000 | 35403606985 | 14550 | 14610 | 14620 | 14550 | 3312 |
| 677 | 20250324 | 101900 | 35355276215 | 14620 | 14620 | 14630 | 14600 | 1832 |
| 678 | 20250324 | 101800 | 35328501155 | 14630 | 14610 | 14640 | 14550 | 3036 |
| 679 | 20250324 | 101700 | 35284202425 | 14610 | 14640 | 14650 | 14610 | 2286 |
| 680 | 20250324 | 101600 | 35250754655 | 14640 | 14660 | 14670 | 14610 | 8353 |
| 681 | 20250324 | 101500 | 35128346575 | 14660 | 14610 | 14730 | 14610 | 26834 |
| 682 | 20250324 | 101400 | 34734068125 | 14610 | 14460 | 14690 | 14450 | 26230 |
| 683 | 20250324 | 101300 | 34351328055 | 14460 | 14470 | 14480 | 14450 | 6262 |
| 684 | 20250324 | 101200 | 34260777005 | 14470 | 14480 | 14490 | 14470 | 2304 |
| 685 | 20250324 | 101100 | 34227418675 | 14480 | 14480 | 14490 | 14480 | 3944 |
| 686 | 20250324 | 101000 | 34170301095 | 14490 | 14510 | 14510 | 14480 | 4577 |
| 687 | 20250324 | 100900 | 34103961875 | 14500 | 14520 | 14520 | 14500 | 6583 |
| 688 | 20250324 | 100800 | 34008462395 | 14500 | 14545 | 14560 | 14500 | 11433 |
| 689 | 20250324 | 100700 | 33842387660 | 14540 | 14520 | 14540 | 14510 | 2166 |
| 690 | 20250324 | 100600 | 33810920710 | 14520 | 14490 | 14540 | 14480 | 3651 |
| 691 | 20250324 | 100500 | 33757989180 | 14480 | 14450 | 14510 | 14440 | 13010 |
| 692 | 20250324 | 100400 | 33569770655 | 14450 | 14470 | 14500 | 14450 | 10495 |
| 693 | 20250324 | 100300 | 33417994275 | 14480 | 14550 | 14560 | 14470 | 19887 |
| 694 | 20250324 | 100200 | 33129331400 | 14550 | 14550 | 14560 | 14530 | 14422 |
| 695 | 20250324 | 100100 | 32919577610 | 14550 | 14580 | 14590 | 14550 | 5305 |
| 696 | 20250324 | 100000 | 32842308150 | 14570 | 14570 | 14630 | 14560 | 2211 |
| 697 | 20250324 | 095900 | 32810047830 | 14570 | 14590 | 14590 | 14550 | 6253 |
| 698 | 20250324 | 095800 | 32718974670 | 14590 | 14620 | 14620 | 14570 | 9201 |
| 699 | 20250324 | 095700 | 32584614460 | 14620 | 14610 | 14640 | 14610 | 3127 |
| 700 | 20250324 | 095600 | 32538900810 | 14610 | 14580 | 14640 | 14560 | 5263 |
| 701 | 20250324 | 095500 | 32462106060 | 14550 | 14690 | 14690 | 14550 | 27785 |
| 702 | 20250324 | 095400 | 32056289410 | 14680 | 14650 | 14690 | 14650 | 3638 |
| 703 | 20250324 | 095300 | 32002881425 | 14665 | 14700 | 14710 | 14630 | 16929 |
| 704 | 20250324 | 095200 | 31754571120 | 14690 | 14670 | 14720 | 14660 | 9476 |
| 705 | 20250324 | 095100 | 31615337180 | 14670 | 14780 | 14780 | 14620 | 25194 |
| 706 | 20250324 | 095000 | 31244927390 | 14780 | 14690 | 14810 | 14690 | 25182 |
| 707 | 20250324 | 094900 | 30873340550 | 14710 | 14690 | 14750 | 14690 | 22153 |
| 708 | 20250324 | 094800 | 30547103520 | 14700 | 14620 | 14700 | 14600 | 14844 |
| 709 | 20250324 | 094700 | 30329505705 | 14630 | 14600 | 14630 | 14590 | 5119 |
| 710 | 20250324 | 094600 | 30254754015 | 14600 | 14640 | 14650 | 14590 | 8195 |
| 711 | 20250324 | 094500 | 30135038170 | 14650 | 14620 | 14660 | 14610 | 4131 |
| 712 | 20250324 | 094400 | 30074622010 | 14610 | 14660 | 14670 | 14590 | 16407 |
| 713 | 20250324 | 094300 | 29834805160 | 14640 | 14700 | 14770 | 14640 | 13268 |
| 714 | 20250324 | 094200 | 29639604130 | 14690 | 14720 | 14720 | 14670 | 6501 |
| 715 | 20250324 | 094100 | 29544060200 | 14720 | 14660 | 14770 | 14650 | 20380 |
| 716 | 20250324 | 094000 | 29244326770 | 14660 | 14650 | 14660 | 14610 | 8106 |
| 717 | 20250324 | 093900 | 29125745020 | 14650 | 14620 | 14660 | 14550 | 20546 |
| 718 | 20250324 | 093800 | 28825891230 | 14610 | 14790 | 14790 | 14610 | 52016 |
| 719 | 20250324 | 093700 | 28062080390 | 14800 | 14910 | 14920 | 14760 | 48778 |
| 720 | 20250324 | 093600 | 27337914670 | 14910 | 14530 | 14970 | 14530 | 120517 |
| 721 | 20250324 | 093500 | 25550539250 | 14530 | 14540 | 14540 | 14500 | 9136 |
| 722 | 20250324 | 093400 | 25417922825 | 14560 | 14590 | 14620 | 14520 | 9481 |
| 723 | 20250324 | 093300 | 25279777875 | 14600 | 14610 | 14670 | 14590 | 9738 |
| 724 | 20250324 | 093200 | 25137422005 | 14600 | 14700 | 14710 | 14600 | 14876 |
| 725 | 20250324 | 093100 | 24919435540 | 14700 | 14670 | 14710 | 14640 | 13899 |
| 726 | 20250324 | 093000 | 24715547235 | 14670 | 14650 | 14690 | 14640 | 7647 |
| 727 | 20250324 | 092900 | 24603406295 | 14650 | 14680 | 14740 | 14640 | 24443 |
| 728 | 20250324 | 092800 | 24244371225 | 14660 | 14700 | 14710 | 14580 | 33695 |
| 729 | 20250324 | 092700 | 23750501335 | 14700 | 14580 | 14730 | 14575 | 44195 |
| 730 | 20250324 | 092600 | 23102592885 | 14580 | 14510 | 14580 | 14500 | 17821 |
| 731 | 20250324 | 092500 | 22843489665 | 14500 | 14450 | 14540 | 14420 | 11509 |
| 732 | 20250324 | 092400 | 22676818695 | 14450 | 14430 | 14500 | 14410 | 10974 |
| 733 | 20250324 | 092300 | 22518145825 | 14420 | 14440 | 14450 | 14400 | 10529 |
| 734 | 20250324 | 092200 | 22366265575 | 14450 | 14560 | 14560 | 14450 | 14363 |
| 735 | 20250324 | 092100 | 22158319885 | 14560 | 14470 | 14560 | 14470 | 12710 |
| 736 | 20250324 | 092000 | 21973883225 | 14480 | 14420 | 14530 | 14410 | 16016 |
| 737 | 20250324 | 091900 | 21742073605 | 14420 | 14550 | 14570 | 14260 | 64900 |
| 738 | 20250324 | 091800 | 20807739265 | 14550 | 14490 | 14660 | 14490 | 36419 |
| 739 | 20250324 | 091700 | 20277167615 | 14490 | 14500 | 14530 | 14490 | 12584 |
| 740 | 20250324 | 091600 | 20094692860 | 14500 | 14570 | 14580 | 14490 | 24800 |
| 741 | 20250324 | 091500 | 19734886085 | 14580 | 14530 | 14600 | 14500 | 25940 |
| 742 | 20250324 | 091400 | 19357856335 | 14530 | 14600 | 14600 | 14530 | 14083 |
| 743 | 20250324 | 091300 | 19152790605 | 14600 | 14580 | 14650 | 14560 | 12315 |
| 744 | 20250324 | 091200 | 18973019185 | 14560 | 14650 | 14660 | 14550 | 21090 |
| 745 | 20250324 | 091100 | 18665396710 | 14620 | 14620 | 14790 | 14590 | 27405 |
| 746 | 20250324 | 091000 | 18262910670 | 14620 | 14660 | 14710 | 14560 | 32784 |
| 747 | 20250324 | 090900 | 17783039325 | 14670 | 14500 | 14700 | 14470 | 60126 |
| 748 | 20250324 | 090800 | 16903518620 | 14500 | 14800 | 14840 | 14500 | 86278 |
| 749 | 20250324 | 090700 | 15637730640 | 14800 | 14800 | 14890 | 14780 | 22678 |
| 750 | 20250324 | 090600 | 15301722890 | 14790 | 14760 | 14930 | 14760 | 41348 |
| 751 | 20250324 | 090500 | 14687306470 | 14760 | 14870 | 15030 | 14740 | 130528 |
| 752 | 20250324 | 090400 | 12739877635 | 14870 | 14810 | 14870 | 14750 | 68872 |
| 753 | 20250324 | 090300 | 11720143775 | 14810 | 14920 | 14930 | 14790 | 86732 |
| 754 | 20250324 | 090200 | 10431849010 | 14920 | 14840 | 15060 | 14820 | 198474 |
| 755 | 20250324 | 090100 | 7466497280 | 14840 | 14750 | 14910 | 14660 | 252952 |
| 756 | 20250324 | 090000 | 3716801025 | 14750 | 14600 | 14790 | 14540 | 253443 |