40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 3 | 20250407 | 210800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250407 | 210700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250407 | 210600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250407 | 210500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250407 | 210400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250407 | 210300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250407 | 210200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250407 | 210100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250407 | 210000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250407 | 205900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250407 | 205800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250407 | 205700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250407 | 205600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250407 | 205500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250407 | 205400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250407 | 205300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250407 | 205200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250407 | 205100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250407 | 205000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250407 | 204900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250407 | 204800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250407 | 204700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250407 | 204600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250407 | 204500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250407 | 204400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250407 | 204300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250407 | 204200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250407 | 204100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250407 | 204000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250407 | 203900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 33 | 20250407 | 203800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250407 | 203700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250407 | 203600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250407 | 203500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250407 | 203400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250407 | 203300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250407 | 203200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250407 | 203100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250407 | 203000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250407 | 202900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250407 | 202800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250407 | 202700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250407 | 202600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250407 | 202500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250407 | 202400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250407 | 202300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250407 | 202200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250407 | 202100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250407 | 202000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250407 | 201900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250407 | 201800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250407 | 201700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250407 | 201600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250407 | 201500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250407 | 201400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250407 | 201300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250407 | 201200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250407 | 201100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250407 | 201000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250407 | 200900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 63 | 20250407 | 200800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250407 | 200700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250407 | 200600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250407 | 200500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250407 | 200400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250407 | 200300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250407 | 200200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250407 | 200100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250407 | 200000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250407 | 195900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250407 | 195800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250407 | 195700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250407 | 195600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250407 | 195500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250407 | 195400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250407 | 195300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250407 | 195200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250407 | 195100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250407 | 195000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250407 | 194900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250407 | 194800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250407 | 194700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250407 | 194600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250407 | 194500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250407 | 194400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250407 | 194300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250407 | 194200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250407 | 194100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250407 | 194000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250407 | 193900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 93 | 20250407 | 193800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250407 | 193700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250407 | 193600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250407 | 193500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250407 | 193400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250407 | 193300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250407 | 193200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250407 | 193100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250407 | 193000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250407 | 192900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250407 | 192800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250407 | 192700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250407 | 192600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250407 | 192500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250407 | 192400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250407 | 192300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250407 | 192200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250407 | 192100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250407 | 192000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250407 | 191900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250407 | 191800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250407 | 191700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250407 | 191600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250407 | 191500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250407 | 191400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250407 | 191300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250407 | 191200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250407 | 191100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250407 | 191000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250407 | 190900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 123 | 20250407 | 190800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250407 | 190700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250407 | 190600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250407 | 190500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250407 | 190400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250407 | 190300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250407 | 190200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250407 | 190100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250407 | 190000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250407 | 185900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250407 | 185800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250407 | 185700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250407 | 185600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250407 | 185500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250407 | 185400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250407 | 185300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250407 | 185200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250407 | 185100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250407 | 185000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250407 | 184900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250407 | 184800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250407 | 184700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250407 | 184600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250407 | 184500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250407 | 184400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250407 | 184300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250407 | 184200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250407 | 184100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250407 | 184000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250407 | 183900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 153 | 20250407 | 183800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250407 | 183700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250407 | 183600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250407 | 183500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250407 | 183400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250407 | 183300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250407 | 183200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250407 | 183100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250407 | 183000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250407 | 182900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250407 | 182800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250407 | 182700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250407 | 182600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250407 | 182500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250407 | 182400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250407 | 182300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250407 | 182200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250407 | 182100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250407 | 182000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250407 | 181900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250407 | 181800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250407 | 181700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250407 | 181600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250407 | 181500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250407 | 181400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250407 | 181300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250407 | 181200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250407 | 181100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250407 | 181000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250407 | 180900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 183 | 20250407 | 180800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250407 | 180700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250407 | 180600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250407 | 180500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250407 | 180400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250407 | 180300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250407 | 180200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250407 | 180100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250407 | 180000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250407 | 175900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250407 | 175800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250407 | 175700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250407 | 175600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250407 | 175500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250407 | 175400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250407 | 175300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250407 | 175200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250407 | 175100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20250407 | 175000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250407 | 174900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250407 | 174800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250407 | 174700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250407 | 174600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250407 | 174500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250407 | 174400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250407 | 174300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250407 | 174200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250407 | 174100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250407 | 174000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20250407 | 173900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 213 | 20250407 | 173800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20250407 | 173700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20250407 | 173600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20250407 | 173500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20250407 | 173400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20250407 | 173300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20250407 | 173200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20250407 | 173100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20250407 | 173000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20250407 | 172900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20250407 | 172800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20250407 | 172700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20250407 | 172600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20250407 | 172500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20250407 | 172400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20250407 | 172300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20250407 | 172200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20250407 | 172100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20250407 | 172000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20250407 | 171900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20250407 | 171800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20250407 | 171700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20250407 | 171600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20250407 | 171500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20250407 | 171400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20250407 | 171300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20250407 | 171200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20250407 | 171100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20250407 | 171000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20250407 | 170900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 243 | 20250407 | 170800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20250407 | 170700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20250407 | 170600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20250407 | 170500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20250407 | 170400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20250407 | 170300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20250407 | 170200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20250407 | 170100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20250407 | 170000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250407 | 165900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250407 | 165800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20250407 | 165700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20250407 | 165600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20250407 | 165500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20250407 | 165400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20250407 | 165300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20250407 | 165200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20250407 | 165100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20250407 | 165000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20250407 | 164900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20250407 | 164800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20250407 | 164700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20250407 | 164600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20250407 | 164500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20250407 | 164400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20250407 | 164300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20250407 | 164200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20250407 | 164100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20250407 | 164000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20250407 | 163900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 273 | 20250407 | 163800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20250407 | 163700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20250407 | 163600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20250407 | 163500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20250407 | 163400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20250407 | 163300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20250407 | 163200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20250407 | 163100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20250407 | 163000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20250407 | 162900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20250407 | 162800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20250407 | 162700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20250407 | 162600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20250407 | 162500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20250407 | 162400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20250407 | 162300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20250407 | 162200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20250407 | 162100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20250407 | 162000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20250407 | 161900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250407 | 161800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250407 | 161700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20250407 | 161600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20250407 | 161500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20250407 | 161400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20250407 | 161300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250407 | 161200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20250407 | 161100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20250407 | 161000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20250407 | 160900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 303 | 20250407 | 160800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20250407 | 160700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20250407 | 160600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20250407 | 160500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20250407 | 160400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20250407 | 160300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20250407 | 160200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20250407 | 160100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20250407 | 160000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20250407 | 155900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20250407 | 155800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20250407 | 155700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20250407 | 155600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20250407 | 155500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20250407 | 155400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20250407 | 155300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20250407 | 155200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20250407 | 155100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20250407 | 155000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20250407 | 154900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20250407 | 154800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20250407 | 154700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20250407 | 154600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20250407 | 154500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20250407 | 154400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20250407 | 154300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20250407 | 154200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20250407 | 154100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20250407 | 154000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20250407 | 153900 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 333 | 20250407 | 153800 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20250407 | 153700 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20250407 | 153600 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20250407 | 153500 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20250407 | 153400 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20250407 | 153300 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20250407 | 153200 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20250407 | 153100 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20250407 | 153000 | 24854949560 | 12200 | 12200 | 12200 | 12200 | 58522 |
| 342 | 20250407 | 152900 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20250407 | 152800 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20250407 | 152700 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 345 | 20250407 | 152600 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20250407 | 152500 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20250407 | 152400 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20250407 | 152300 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20250407 | 152200 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 350 | 20250407 | 152100 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20250407 | 152000 | 24140981160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20250407 | 151900 | 24140981160 | 12390 | 12370 | 12390 | 12350 | 9860 |
| 353 | 20250407 | 151800 | 24019044030 | 12360 | 12400 | 12400 | 12360 | 10084 |
| 354 | 20250407 | 151700 | 23894234550 | 12390 | 12400 | 12450 | 12380 | 5217 |
| 355 | 20250407 | 151600 | 23829543370 | 12400 | 12420 | 12460 | 12400 | 5826 |
| 356 | 20250407 | 151500 | 23757186560 | 12470 | 12430 | 12470 | 12400 | 8521 |
| 357 | 20250407 | 151400 | 23651275680 | 12420 | 12460 | 12500 | 12420 | 5481 |
| 358 | 20250407 | 151300 | 23583010950 | 12470 | 12500 | 12500 | 12470 | 2559 |
| 359 | 20250407 | 151200 | 23551070900 | 12500 | 12460 | 12500 | 12460 | 1221 |
| 360 | 20250407 | 151100 | 23535834370 | 12460 | 12460 | 12470 | 12460 | 1035 |
| 361 | 20250407 | 151000 | 23522935000 | 12470 | 12490 | 12490 | 12460 | 1557 |
| 362 | 20250407 | 150900 | 23503508000 | 12500 | 12500 | 12500 | 12480 | 5408 |
| 363 | 20250407 | 150800 | 23435934320 | 12500 | 12540 | 12550 | 12470 | 3743 |
| 364 | 20250407 | 150700 | 23389078080 | 12540 | 12490 | 12540 | 12470 | 7210 |
| 365 | 20250407 | 150600 | 23298887840 | 12490 | 12500 | 12510 | 12490 | 2311 |
| 366 | 20250407 | 150500 | 23270001040 | 12510 | 12500 | 12510 | 12490 | 1466 |
| 367 | 20250407 | 150400 | 23251675690 | 12500 | 12520 | 12530 | 12450 | 2079 |
| 368 | 20250407 | 150300 | 23225694300 | 12530 | 12510 | 12530 | 12460 | 5642 |
| 369 | 20250407 | 150200 | 23155180565 | 12520 | 12520 | 12530 | 12500 | 4564 |
| 370 | 20250407 | 150100 | 23098050495 | 12520 | 12480 | 12520 | 12470 | 9055 |
| 371 | 20250407 | 150000 | 22984913785 | 12480 | 12490 | 12490 | 12470 | 3538 |
| 372 | 20250407 | 145900 | 22940748135 | 12480 | 12470 | 12480 | 12460 | 2640 |
| 373 | 20250407 | 145800 | 22907816375 | 12460 | 12455 | 12470 | 12440 | 3998 |
| 374 | 20250407 | 145700 | 22858008815 | 12450 | 12440 | 12460 | 12430 | 2147 |
| 375 | 20250407 | 145600 | 22831273305 | 12440 | 12410 | 12440 | 12410 | 1921 |
| 376 | 20250407 | 145500 | 22807405365 | 12430 | 12380 | 12430 | 12370 | 1865 |
| 377 | 20250407 | 145400 | 22784274175 | 12390 | 12410 | 12420 | 12370 | 1279 |
| 378 | 20250407 | 145300 | 22768419095 | 12420 | 12410 | 12430 | 12400 | 1479 |
| 379 | 20250407 | 145200 | 22750053305 | 12430 | 12380 | 12430 | 12360 | 3051 |
| 380 | 20250407 | 145100 | 22712237745 | 12380 | 12390 | 12420 | 12350 | 5613 |
| 381 | 20250407 | 145000 | 22642797285 | 12380 | 12420 | 12420 | 12380 | 1151 |
| 382 | 20250407 | 144900 | 22628535885 | 12410 | 12420 | 12430 | 12410 | 822 |
| 383 | 20250407 | 144800 | 22618331775 | 12410 | 12430 | 12430 | 12400 | 1550 |
| 384 | 20250407 | 144700 | 22599068925 | 12430 | 12410 | 12440 | 12380 | 3885 |
| 385 | 20250407 | 144600 | 22550844315 | 12400 | 12390 | 12400 | 12360 | 306 |
| 386 | 20250407 | 144500 | 22547053155 | 12400 | 12370 | 12410 | 12360 | 1909 |
| 387 | 20250407 | 144400 | 22523427905 | 12400 | 12390 | 12400 | 12370 | 2938 |
| 388 | 20250407 | 144300 | 22487021055 | 12390 | 12370 | 12390 | 12370 | 680 |
| 389 | 20250407 | 144200 | 22478608155 | 12370 | 12380 | 12390 | 12360 | 2630 |
| 390 | 20250407 | 144100 | 22446068835 | 12390 | 12420 | 12430 | 12370 | 3784 |
| 391 | 20250407 | 144000 | 22399135045 | 12430 | 12410 | 12430 | 12390 | 3518 |
| 392 | 20250407 | 143900 | 22355480955 | 12410 | 12420 | 12420 | 12410 | 1563 |
| 393 | 20250407 | 143800 | 22336078085 | 12400 | 12400 | 12420 | 12380 | 1658 |
| 394 | 20250407 | 143700 | 22315536795 | 12420 | 12410 | 12420 | 12390 | 4030 |
| 395 | 20250407 | 143600 | 22265534225 | 12410 | 12380 | 12410 | 12370 | 2836 |
| 396 | 20250407 | 143500 | 22230420145 | 12380 | 12425 | 12425 | 12380 | 5600 |
| 397 | 20250407 | 143400 | 22160975110 | 12425 | 12410 | 12440 | 12410 | 417 |
| 398 | 20250407 | 143300 | 22155796540 | 12410 | 12440 | 12440 | 12410 | 2318 |
| 399 | 20250407 | 143200 | 22127002230 | 12440 | 12430 | 12450 | 12430 | 1105 |
| 400 | 20250407 | 143100 | 22113262750 | 12430 | 12460 | 12460 | 12430 | 1940 |
| 401 | 20250407 | 143000 | 22089111140 | 12430 | 12450 | 12480 | 12430 | 2237 |
| 402 | 20250407 | 142900 | 22061259730 | 12450 | 12490 | 12490 | 12450 | 2045 |
| 403 | 20250407 | 142800 | 22035789550 | 12490 | 12500 | 12500 | 12460 | 1832 |
| 404 | 20250407 | 142700 | 22012909350 | 12500 | 12540 | 12550 | 12500 | 2942 |
| 405 | 20250407 | 142600 | 21976072310 | 12540 | 12540 | 12550 | 12520 | 367 |
| 406 | 20250407 | 142500 | 21971472330 | 12540 | 12490 | 12540 | 12490 | 392 |
| 407 | 20250407 | 142400 | 21966572210 | 12490 | 12490 | 12520 | 12490 | 401 |
| 408 | 20250407 | 142300 | 21961563690 | 12490 | 12540 | 12540 | 12490 | 801 |
| 409 | 20250407 | 142200 | 21951541480 | 12540 | 12550 | 12580 | 12540 | 1270 |
| 410 | 20250407 | 142100 | 21935601770 | 12550 | 12600 | 12600 | 12540 | 604 |
| 411 | 20250407 | 142000 | 21928009350 | 12600 | 12530 | 12610 | 12530 | 8473 |
| 412 | 20250407 | 141900 | 21821465510 | 12530 | 12450 | 12530 | 12450 | 1203 |
| 413 | 20250407 | 141800 | 21806426690 | 12450 | 12410 | 12450 | 12410 | 29 |
| 414 | 20250407 | 141700 | 21806066160 | 12400 | 12460 | 12490 | 12400 | 5557 |
| 415 | 20250407 | 141600 | 21737051990 | 12500 | 12470 | 12500 | 12450 | 289 |
| 416 | 20250407 | 141500 | 21733449925 | 12470 | 12490 | 12500 | 12470 | 1488 |
| 417 | 20250407 | 141400 | 21714868025 | 12500 | 12530 | 12530 | 12490 | 2381 |
| 418 | 20250407 | 141300 | 21685112035 | 12520 | 12470 | 12530 | 12470 | 2261 |
| 419 | 20250407 | 141200 | 21656849370 | 12480 | 12460 | 12480 | 12450 | 1543 |
| 420 | 20250407 | 141100 | 21637624630 | 12480 | 12470 | 12480 | 12470 | 299 |
| 421 | 20250407 | 141000 | 21633896090 | 12470 | 12460 | 12470 | 12460 | 651 |
| 422 | 20250407 | 140900 | 21625778140 | 12470 | 12440 | 12470 | 12410 | 2560 |
| 423 | 20250407 | 140800 | 21593946490 | 12450 | 12450 | 12450 | 12430 | 572 |
| 424 | 20250407 | 140700 | 21586827890 | 12450 | 12430 | 12450 | 12430 | 296 |
| 425 | 20250407 | 140600 | 21583143530 | 12420 | 12420 | 12440 | 12420 | 3745 |
| 426 | 20250407 | 140500 | 21536596250 | 12420 | 12420 | 12470 | 12410 | 1445 |
| 427 | 20250407 | 140400 | 21518649860 | 12420 | 12440 | 12480 | 12420 | 3254 |
| 428 | 20250407 | 140300 | 21478189800 | 12440 | 12520 | 12520 | 12440 | 6335 |
| 429 | 20250407 | 140200 | 21399262870 | 12500 | 12500 | 12520 | 12490 | 5365 |
| 430 | 20250407 | 140100 | 21332229970 | 12500 | 12500 | 12520 | 12490 | 1963 |
| 431 | 20250407 | 140000 | 21307685930 | 12490 | 12510 | 12520 | 12490 | 4233 |
| 432 | 20250407 | 135900 | 21254730880 | 12490 | 12470 | 12510 | 12470 | 2935 |
| 433 | 20250407 | 135800 | 21218059560 | 12470 | 12470 | 12470 | 12460 | 516 |
| 434 | 20250407 | 135700 | 21211628630 | 12480 | 12480 | 12480 | 12460 | 1938 |
| 435 | 20250407 | 135600 | 21187463540 | 12470 | 12490 | 12520 | 12460 | 827 |
| 436 | 20250407 | 135500 | 21177128870 | 12500 | 12480 | 12500 | 12450 | 1879 |
| 437 | 20250407 | 135400 | 21153708490 | 12490 | 12510 | 12520 | 12490 | 17 |
| 438 | 20250407 | 135300 | 21153496090 | 12480 | 12480 | 12480 | 12480 | 156 |
| 439 | 20250407 | 135200 | 21151549210 | 12480 | 12510 | 12510 | 12480 | 1224 |
| 440 | 20250407 | 135100 | 21136255910 | 12510 | 12530 | 12530 | 12510 | 1120 |
| 441 | 20250407 | 135000 | 21122233880 | 12520 | 12520 | 12540 | 12510 | 428 |
| 442 | 20250407 | 134900 | 21116874480 | 12540 | 12490 | 12540 | 12490 | 894 |
| 443 | 20250407 | 134800 | 21105681700 | 12490 | 12570 | 12580 | 12490 | 2854 |
| 444 | 20250407 | 134700 | 21069949290 | 12580 | 12580 | 12590 | 12570 | 538 |
| 445 | 20250407 | 134600 | 21063182620 | 12580 | 12610 | 12610 | 12580 | 2673 |
| 446 | 20250407 | 134500 | 21029510550 | 12610 | 12600 | 12610 | 12590 | 1768 |
| 447 | 20250407 | 134400 | 21007233450 | 12630 | 12600 | 12650 | 12580 | 3549 |
| 448 | 20250407 | 134300 | 20962442430 | 12580 | 12530 | 12580 | 12520 | 4308 |
| 449 | 20250407 | 134200 | 20908316020 | 12520 | 12520 | 12530 | 12510 | 908 |
| 450 | 20250407 | 134100 | 20896948310 | 12520 | 12500 | 12550 | 12500 | 994 |
| 451 | 20250407 | 134000 | 20884496790 | 12500 | 12490 | 12500 | 12480 | 965 |
| 452 | 20250407 | 133900 | 20872435220 | 12500 | 12460 | 12500 | 12450 | 808 |
| 453 | 20250407 | 133800 | 20862363140 | 12460 | 12450 | 12470 | 12420 | 3657 |
| 454 | 20250407 | 133700 | 20816905710 | 12440 | 12470 | 12485 | 12440 | 1061 |
| 455 | 20250407 | 133600 | 20803684350 | 12470 | 12490 | 12490 | 12450 | 1457 |
| 456 | 20250407 | 133500 | 20785522330 | 12470 | 12440 | 12470 | 12440 | 1174 |
| 457 | 20250407 | 133400 | 20770893770 | 12440 | 12420 | 12460 | 12400 | 8076 |
| 458 | 20250407 | 133300 | 20670664750 | 12420 | 12470 | 12470 | 12400 | 7938 |
| 459 | 20250407 | 133200 | 20571975280 | 12470 | 12530 | 12540 | 12460 | 7379 |
| 460 | 20250407 | 133100 | 20479756930 | 12530 | 12520 | 12540 | 12510 | 2231 |
| 461 | 20250407 | 133000 | 20451840890 | 12520 | 12540 | 12550 | 12520 | 4407 |
| 462 | 20250407 | 132900 | 20396653200 | 12540 | 12560 | 12560 | 12530 | 2762 |
| 463 | 20250407 | 132800 | 20362006980 | 12550 | 12580 | 12580 | 12550 | 607 |
| 464 | 20250407 | 132700 | 20354384140 | 12590 | 12540 | 12630 | 12530 | 1594 |
| 465 | 20250407 | 132600 | 20334392830 | 12540 | 12570 | 12570 | 12540 | 1201 |
| 466 | 20250407 | 132500 | 20319320170 | 12580 | 12610 | 12610 | 12560 | 6533 |
| 467 | 20250407 | 132400 | 20237169280 | 12610 | 12570 | 12620 | 12570 | 1496 |
| 468 | 20250407 | 132300 | 20218326730 | 12590 | 12580 | 12590 | 12570 | 1007 |
| 469 | 20250407 | 132200 | 20205658940 | 12580 | 12580 | 12590 | 12560 | 496 |
| 470 | 20250407 | 132100 | 20199422180 | 12590 | 12555 | 12590 | 12540 | 514 |
| 471 | 20250407 | 132000 | 20192966725 | 12555 | 12540 | 12570 | 12520 | 2077 |
| 472 | 20250407 | 131900 | 20166939015 | 12540 | 12580 | 12590 | 12540 | 1244 |
| 473 | 20250407 | 131800 | 20151319685 | 12580 | 12620 | 12620 | 12580 | 622 |
| 474 | 20250407 | 131700 | 20143490715 | 12620 | 12580 | 12620 | 12570 | 1451 |
| 475 | 20250407 | 131600 | 20125243765 | 12580 | 12640 | 12640 | 12580 | 2052 |
| 476 | 20250407 | 131500 | 20099405955 | 12600 | 12600 | 12650 | 12590 | 1127 |
| 477 | 20250407 | 131400 | 20085206385 | 12600 | 12640 | 12650 | 12600 | 3857 |
| 478 | 20250407 | 131300 | 20036494705 | 12630 | 12630 | 12640 | 12630 | 1228 |
| 479 | 20250407 | 131200 | 20020981105 | 12630 | 12680 | 12680 | 12630 | 2191 |
| 480 | 20250407 | 131100 | 19993247685 | 12680 | 12740 | 12740 | 12680 | 3281 |
| 481 | 20250407 | 131000 | 19951537855 | 12740 | 12770 | 12780 | 12730 | 3977 |
| 482 | 20250407 | 130900 | 19900840355 | 12780 | 12800 | 12800 | 12770 | 2174 |
| 483 | 20250407 | 130800 | 19873065830 | 12800 | 12780 | 12820 | 12750 | 4145 |
| 484 | 20250407 | 130700 | 19820068450 | 12780 | 12720 | 12800 | 12700 | 7761 |
| 485 | 20250407 | 130600 | 19721176475 | 12720 | 12790 | 12800 | 12710 | 3704 |
| 486 | 20250407 | 130500 | 19673967610 | 12790 | 12840 | 12860 | 12790 | 8722 |
| 487 | 20250407 | 130400 | 19562143795 | 12850 | 12600 | 12910 | 12600 | 33488 |
| 488 | 20250407 | 130300 | 19133968495 | 12590 | 12600 | 12600 | 12580 | 758 |
| 489 | 20250407 | 130200 | 19124427025 | 12610 | 12570 | 12610 | 12560 | 799 |
| 490 | 20250407 | 130100 | 19114360705 | 12580 | 12520 | 12580 | 12520 | 852 |
| 491 | 20250407 | 130000 | 19103677865 | 12520 | 12500 | 12520 | 12480 | 2580 |
| 492 | 20250407 | 125900 | 19071440240 | 12495 | 12520 | 12520 | 12495 | 1769 |
| 493 | 20250407 | 125800 | 19049311205 | 12520 | 12520 | 12520 | 12520 | 355 |
| 494 | 20250407 | 125700 | 19044866605 | 12520 | 12540 | 12540 | 12510 | 665 |
| 495 | 20250407 | 125600 | 19036544935 | 12510 | 12530 | 12540 | 12510 | 2342 |
| 496 | 20250407 | 125500 | 19007224665 | 12530 | 12550 | 12550 | 12520 | 1458 |
| 497 | 20250407 | 125400 | 18988958045 | 12510 | 12520 | 12520 | 12510 | 350 |
| 498 | 20250407 | 125300 | 18984578165 | 12520 | 12520 | 12550 | 12500 | 2589 |
| 499 | 20250407 | 125200 | 18952116305 | 12500 | 12520 | 12520 | 12500 | 868 |
| 500 | 20250407 | 125100 | 18941249285 | 12520 | 12480 | 12520 | 12480 | 3608 |
| 501 | 20250407 | 125000 | 18896186895 | 12480 | 12500 | 12510 | 12480 | 2064 |
| 502 | 20250407 | 124900 | 18870393265 | 12510 | 12535 | 12540 | 12500 | 1032 |
| 503 | 20250407 | 124800 | 18857478100 | 12530 | 12485 | 12550 | 12485 | 930 |
| 504 | 20250407 | 124700 | 18845837160 | 12485 | 12490 | 12490 | 12470 | 2767 |
| 505 | 20250407 | 124600 | 18811306010 | 12490 | 12510 | 12510 | 12490 | 2128 |
| 506 | 20250407 | 124500 | 18784710550 | 12520 | 12520 | 12530 | 12510 | 1115 |
| 507 | 20250407 | 124400 | 18770757940 | 12540 | 12540 | 12540 | 12530 | 1388 |
| 508 | 20250407 | 124300 | 18753353390 | 12540 | 12510 | 12540 | 12510 | 972 |
| 509 | 20250407 | 124200 | 18741171690 | 12510 | 12510 | 12520 | 12490 | 5506 |
| 510 | 20250407 | 124100 | 18672323890 | 12510 | 12530 | 12530 | 12510 | 2852 |
| 511 | 20250407 | 124000 | 18636619970 | 12540 | 12540 | 12550 | 12510 | 4678 |
| 512 | 20250407 | 123900 | 18578025830 | 12540 | 12590 | 12590 | 12540 | 4071 |
| 513 | 20250407 | 123800 | 18526922590 | 12600 | 12570 | 12620 | 12570 | 1531 |
| 514 | 20250407 | 123700 | 18507639470 | 12570 | 12600 | 12600 | 12570 | 3062 |
| 515 | 20250407 | 123600 | 18469096930 | 12600 | 12660 | 12660 | 12600 | 782 |
| 516 | 20250407 | 123500 | 18459218970 | 12660 | 12680 | 12690 | 12660 | 2335 |
| 517 | 20250407 | 123400 | 18429649750 | 12680 | 12630 | 12690 | 12630 | 1011 |
| 518 | 20250407 | 123300 | 18416848230 | 12620 | 12590 | 12620 | 12570 | 1398 |
| 519 | 20250407 | 123200 | 18399252215 | 12570 | 12600 | 12600 | 12570 | 2155 |
| 520 | 20250407 | 123100 | 18372136545 | 12610 | 12620 | 12640 | 12610 | 593 |
| 521 | 20250407 | 123000 | 18364653705 | 12620 | 12650 | 12660 | 12610 | 1148 |
| 522 | 20250407 | 122900 | 18350159745 | 12660 | 12660 | 12660 | 12650 | 661 |
| 523 | 20250407 | 122800 | 18341794335 | 12650 | 12710 | 12710 | 12650 | 2318 |
| 524 | 20250407 | 122700 | 18312379455 | 12700 | 12710 | 12720 | 12700 | 690 |
| 525 | 20250407 | 122600 | 18303608675 | 12700 | 12730 | 12730 | 12700 | 5297 |
| 526 | 20250407 | 122500 | 18236289885 | 12700 | 12760 | 12770 | 12700 | 5243 |
| 527 | 20250407 | 122400 | 18169445575 | 12760 | 12650 | 12760 | 12650 | 7587 |
| 528 | 20250407 | 122300 | 18073111445 | 12660 | 12580 | 12660 | 12580 | 1342 |
| 529 | 20250407 | 122200 | 18056169135 | 12580 | 12570 | 12610 | 12570 | 1588 |
| 530 | 20250407 | 122100 | 18036202485 | 12580 | 12620 | 12620 | 12580 | 705 |
| 531 | 20250407 | 122000 | 18027325565 | 12620 | 12600 | 12630 | 12600 | 1055 |
| 532 | 20250407 | 121900 | 18014021350 | 12600 | 12570 | 12600 | 12570 | 841 |
| 533 | 20250407 | 121800 | 18003436460 | 12580 | 12540 | 12580 | 12540 | 784 |
| 534 | 20250407 | 121700 | 17993589530 | 12540 | 12550 | 12550 | 12530 | 1172 |
| 535 | 20250407 | 121600 | 17978901340 | 12550 | 12510 | 12560 | 12510 | 690 |
| 536 | 20250407 | 121500 | 17970247960 | 12500 | 12530 | 12530 | 12500 | 1877 |
| 537 | 20250407 | 121400 | 17946769610 | 12530 | 12540 | 12540 | 12520 | 2289 |
| 538 | 20250407 | 121300 | 17918092110 | 12540 | 12560 | 12560 | 12540 | 723 |
| 539 | 20250407 | 121200 | 17909020370 | 12560 | 12560 | 12590 | 12560 | 1564 |
| 540 | 20250407 | 121100 | 17889349920 | 12570 | 12590 | 12590 | 12560 | 1587 |
| 541 | 20250407 | 121000 | 17869390070 | 12590 | 12530 | 12590 | 12530 | 1357 |
| 542 | 20250407 | 120900 | 17852360300 | 12530 | 12520 | 12540 | 12520 | 737 |
| 543 | 20250407 | 120800 | 17843123170 | 12520 | 12520 | 12530 | 12500 | 1386 |
| 544 | 20250407 | 120700 | 17825792170 | 12490 | 12530 | 12540 | 12490 | 2391 |
| 545 | 20250407 | 120600 | 17795887600 | 12540 | 12520 | 12540 | 12500 | 1131 |
| 546 | 20250407 | 120500 | 17781731990 | 12520 | 12530 | 12550 | 12520 | 1525 |
| 547 | 20250407 | 120400 | 17762611680 | 12530 | 12560 | 12560 | 12530 | 1038 |
| 548 | 20250407 | 120300 | 17749602500 | 12560 | 12570 | 12570 | 12560 | 1757 |
| 549 | 20250407 | 120200 | 17727533530 | 12590 | 12560 | 12590 | 12560 | 1733 |
| 550 | 20250407 | 120100 | 17705727900 | 12560 | 12570 | 12590 | 12550 | 1879 |
| 551 | 20250407 | 120000 | 17682125860 | 12570 | 12540 | 12570 | 12540 | 488 |
| 552 | 20250407 | 115900 | 17675998340 | 12540 | 12520 | 12540 | 12515 | 1753 |
| 553 | 20250407 | 115800 | 17654044040 | 12530 | 12520 | 12540 | 12520 | 2404 |
| 554 | 20250407 | 115700 | 17623924950 | 12520 | 12550 | 12550 | 12520 | 660 |
| 555 | 20250407 | 115600 | 17615660250 | 12500 | 12540 | 12560 | 12500 | 9999 |
| 556 | 20250407 | 115500 | 17490490015 | 12540 | 12560 | 12570 | 12540 | 2251 |
| 557 | 20250407 | 115400 | 17462220635 | 12560 | 12575 | 12580 | 12540 | 4780 |
| 558 | 20250407 | 115300 | 17402165830 | 12580 | 12620 | 12620 | 12580 | 2850 |
| 559 | 20250407 | 115200 | 17366274670 | 12680 | 12640 | 12680 | 12590 | 8012 |
| 560 | 20250407 | 115100 | 17265238250 | 12670 | 12620 | 12670 | 12620 | 3234 |
| 561 | 20250407 | 115000 | 17224347580 | 12610 | 12640 | 12640 | 12610 | 2310 |
| 562 | 20250407 | 114900 | 17195186730 | 12640 | 12640 | 12640 | 12630 | 1022 |
| 563 | 20250407 | 114800 | 17182270030 | 12640 | 12660 | 12670 | 12640 | 553 |
| 564 | 20250407 | 114700 | 17175273280 | 12650 | 12650 | 12660 | 12630 | 5740 |
| 565 | 20250407 | 114600 | 17102685410 | 12650 | 12630 | 12670 | 12630 | 1865 |
| 566 | 20250407 | 114500 | 17079071950 | 12630 | 12660 | 12680 | 12630 | 2109 |
| 567 | 20250407 | 114400 | 17052394860 | 12660 | 12650 | 12670 | 12650 | 1044 |
| 568 | 20250407 | 114300 | 17039181110 | 12650 | 12630 | 12660 | 12620 | 2159 |
| 569 | 20250407 | 114200 | 17011904230 | 12630 | 12630 | 12650 | 12620 | 1088 |
| 570 | 20250407 | 114100 | 16998155890 | 12630 | 12660 | 12670 | 12630 | 814 |
| 571 | 20250407 | 114000 | 16987866630 | 12660 | 12680 | 12690 | 12630 | 2859 |
| 572 | 20250407 | 113900 | 16951666020 | 12680 | 12700 | 12710 | 12670 | 5566 |
| 573 | 20250407 | 113800 | 16880998430 | 12690 | 12740 | 12760 | 12630 | 14457 |
| 574 | 20250407 | 113700 | 16697344980 | 12730 | 12690 | 12740 | 12690 | 6316 |
| 575 | 20250407 | 113600 | 16617097070 | 12690 | 12570 | 12710 | 12570 | 15356 |
| 576 | 20250407 | 113500 | 16422661060 | 12570 | 12560 | 12570 | 12550 | 1228 |
| 577 | 20250407 | 113400 | 16407235210 | 12560 | 12565 | 12570 | 12550 | 2529 |
| 578 | 20250407 | 113300 | 16375484845 | 12565 | 12560 | 12600 | 12550 | 3081 |
| 579 | 20250407 | 113200 | 16336748590 | 12560 | 12520 | 12580 | 12490 | 3128 |
| 580 | 20250407 | 113100 | 16297516750 | 12470 | 12440 | 12505 | 12430 | 2904 |
| 581 | 20250407 | 113000 | 16261347825 | 12450 | 12440 | 12450 | 12420 | 3713 |
| 582 | 20250407 | 112900 | 16215191195 | 12440 | 12430 | 12450 | 12430 | 2573 |
| 583 | 20250407 | 112800 | 16183181775 | 12430 | 12450 | 12480 | 12430 | 2931 |
| 584 | 20250407 | 112700 | 16146709035 | 12490 | 12480 | 12490 | 12430 | 2195 |
| 585 | 20250407 | 112600 | 16119349045 | 12480 | 12530 | 12530 | 12480 | 2593 |
| 586 | 20250407 | 112500 | 16086926265 | 12510 | 12510 | 12520 | 12510 | 386 |
| 587 | 20250407 | 112400 | 16082097105 | 12550 | 12540 | 12550 | 12490 | 4130 |
| 588 | 20250407 | 112300 | 16030427925 | 12540 | 12560 | 12560 | 12540 | 2153 |
| 589 | 20250407 | 112200 | 16003402875 | 12560 | 12490 | 12570 | 12490 | 2742 |
| 590 | 20250407 | 112100 | 15969047405 | 12490 | 12485 | 12500 | 12480 | 1816 |
| 591 | 20250407 | 112000 | 15946367655 | 12490 | 12490 | 12500 | 12490 | 1358 |
| 592 | 20250407 | 111900 | 15929405325 | 12490 | 12500 | 12510 | 12490 | 2394 |
| 593 | 20250407 | 111800 | 15899493080 | 12500 | 12510 | 12515 | 12500 | 433 |
| 594 | 20250407 | 111700 | 15894077730 | 12520 | 12520 | 12530 | 12480 | 3314 |
| 595 | 20250407 | 111600 | 15852667030 | 12500 | 12510 | 12540 | 12500 | 3452 |
| 596 | 20250407 | 111500 | 15809514340 | 12510 | 12500 | 12550 | 12490 | 4975 |
| 597 | 20250407 | 111400 | 15747277280 | 12510 | 12580 | 12600 | 12510 | 6568 |
| 598 | 20250407 | 111300 | 15664971265 | 12530 | 12610 | 12620 | 12530 | 5765 |
| 599 | 20250407 | 111200 | 15592520735 | 12620 | 12570 | 12640 | 12560 | 4043 |
| 600 | 20250407 | 111100 | 15541604215 | 12570 | 12570 | 12600 | 12560 | 2982 |
| 601 | 20250407 | 111000 | 15504107095 | 12560 | 12600 | 12620 | 12550 | 7239 |
| 602 | 20250407 | 110900 | 15413022785 | 12600 | 12560 | 12630 | 12560 | 8818 |
| 603 | 20250407 | 110800 | 15301985535 | 12570 | 12580 | 12580 | 12550 | 7188 |
| 604 | 20250407 | 110700 | 15211712885 | 12580 | 12560 | 12590 | 12550 | 4525 |
| 605 | 20250407 | 110600 | 15154836145 | 12550 | 12570 | 12620 | 12550 | 14037 |
| 606 | 20250407 | 110500 | 14978334925 | 12580 | 12490 | 12580 | 12480 | 7605 |
| 607 | 20250407 | 110400 | 14882969155 | 12490 | 12440 | 12500 | 12430 | 4725 |
| 608 | 20250407 | 110300 | 14824007325 | 12440 | 12430 | 12440 | 12410 | 2733 |
| 609 | 20250407 | 110200 | 14790058885 | 12440 | 12430 | 12460 | 12410 | 4948 |
| 610 | 20250407 | 110100 | 14728551515 | 12430 | 12470 | 12480 | 12420 | 1431 |
| 611 | 20250407 | 110000 | 14710729705 | 12470 | 12440 | 12470 | 12420 | 4070 |
| 612 | 20250407 | 105900 | 14660106715 | 12430 | 12470 | 12470 | 12430 | 6980 |
| 613 | 20250407 | 105800 | 14573195580 | 12470 | 12430 | 12500 | 12420 | 7453 |
| 614 | 20250407 | 105700 | 14480333875 | 12420 | 12440 | 12440 | 12400 | 2146 |
| 615 | 20250407 | 105600 | 14453683805 | 12440 | 12380 | 12440 | 12370 | 8543 |
| 616 | 20250407 | 105500 | 14347741415 | 12380 | 12360 | 12390 | 12360 | 5545 |
| 617 | 20250407 | 105400 | 14279123025 | 12360 | 12360 | 12380 | 12360 | 1773 |
| 618 | 20250407 | 105300 | 14257195495 | 12370 | 12370 | 12380 | 12360 | 1980 |
| 619 | 20250407 | 105200 | 14232704735 | 12370 | 12320 | 12380 | 12320 | 3103 |
| 620 | 20250407 | 105100 | 14194380145 | 12320 | 12280 | 12320 | 12280 | 3420 |
| 621 | 20250407 | 105000 | 14152317675 | 12280 | 12300 | 12310 | 12270 | 1044 |
| 622 | 20250407 | 104900 | 14139485465 | 12310 | 12320 | 12330 | 12300 | 2143 |
| 623 | 20250407 | 104800 | 14113079105 | 12320 | 12270 | 12320 | 12270 | 3192 |
| 624 | 20250407 | 104700 | 14073854975 | 12260 | 12275 | 12280 | 12260 | 2546 |
| 625 | 20250407 | 104600 | 14042615385 | 12270 | 12270 | 12280 | 12260 | 3025 |
| 626 | 20250407 | 104500 | 14005502635 | 12270 | 12260 | 12270 | 12260 | 885 |
| 627 | 20250407 | 104400 | 13994650705 | 12260 | 12250 | 12270 | 12250 | 1668 |
| 628 | 20250407 | 104300 | 13974208015 | 12250 | 12260 | 12280 | 12250 | 3874 |
| 629 | 20250407 | 104200 | 13926719435 | 12260 | 12310 | 12310 | 12250 | 4353 |
| 630 | 20250407 | 104100 | 13873295205 | 12310 | 12300 | 12310 | 12260 | 8230 |
| 631 | 20250407 | 104000 | 13772208025 | 12310 | 12340 | 12340 | 12300 | 4715 |
| 632 | 20250407 | 103900 | 13714150815 | 12360 | 12360 | 12390 | 12350 | 6202 |
| 633 | 20250407 | 103800 | 13637438945 | 12360 | 12340 | 12380 | 12340 | 2842 |
| 634 | 20250407 | 103700 | 13602336235 | 12340 | 12440 | 12460 | 12335 | 12765 |
| 635 | 20250407 | 103600 | 13444033835 | 12450 | 12360 | 12450 | 12350 | 29055 |
| 636 | 20250407 | 103500 | 13083616795 | 12360 | 12350 | 12370 | 12320 | 6505 |
| 637 | 20250407 | 103400 | 13003287990 | 12350 | 12320 | 12350 | 12310 | 7092 |
| 638 | 20250407 | 103300 | 12915909200 | 12320 | 12300 | 12330 | 12300 | 6004 |
| 639 | 20250407 | 103200 | 12841963830 | 12300 | 12250 | 12300 | 12240 | 4042 |
| 640 | 20250407 | 103100 | 12792397410 | 12250 | 12300 | 12300 | 12240 | 2997 |
| 641 | 20250407 | 103000 | 12755644830 | 12300 | 12260 | 12320 | 12250 | 9908 |
| 642 | 20250407 | 102900 | 12633889040 | 12260 | 12240 | 12280 | 12230 | 3127 |
| 643 | 20250407 | 102800 | 12595547410 | 12240 | 12220 | 12240 | 12220 | 1891 |
| 644 | 20250407 | 102700 | 12572422650 | 12220 | 12270 | 12290 | 12220 | 12224 |
| 645 | 20250407 | 102600 | 12422525710 | 12270 | 12220 | 12270 | 12220 | 11258 |
| 646 | 20250407 | 102500 | 12284755580 | 12220 | 12210 | 12240 | 12210 | 7297 |
| 647 | 20250407 | 102400 | 12195555380 | 12220 | 12180 | 12230 | 12170 | 14273 |
| 648 | 20250407 | 102300 | 12021452070 | 12170 | 12150 | 12180 | 12140 | 2263 |
| 649 | 20250407 | 102200 | 11993934270 | 12140 | 12180 | 12180 | 12120 | 2646 |
| 650 | 20250407 | 102100 | 11961799080 | 12180 | 12090 | 12180 | 12090 | 11266 |
| 651 | 20250407 | 102000 | 11825038680 | 12090 | 12070 | 12110 | 12060 | 4835 |
| 652 | 20250407 | 101900 | 11766627490 | 12070 | 12060 | 12070 | 12060 | 1403 |
| 653 | 20250407 | 101800 | 11749694550 | 12060 | 12010 | 12070 | 12010 | 5789 |
| 654 | 20250407 | 101700 | 11680008430 | 12010 | 12000 | 12020 | 12000 | 2656 |
| 655 | 20250407 | 101600 | 11648127245 | 12010 | 12020 | 12020 | 12010 | 1941 |
| 656 | 20250407 | 101500 | 11624814605 | 12020 | 12020 | 12040 | 12000 | 2208 |
| 657 | 20250407 | 101400 | 11598274355 | 12000 | 12020 | 12040 | 12000 | 6379 |
| 658 | 20250407 | 101300 | 11521692685 | 12020 | 12050 | 12050 | 12000 | 4768 |
| 659 | 20250407 | 101200 | 11464401625 | 12050 | 12060 | 12070 | 12050 | 1773 |
| 660 | 20250407 | 101100 | 11443021945 | 12070 | 12060 | 12080 | 12010 | 9592 |
| 661 | 20250407 | 101000 | 11327464615 | 12050 | 12080 | 12080 | 12040 | 4763 |
| 662 | 20250407 | 100900 | 11270018155 | 12080 | 12120 | 12130 | 12080 | 6465 |
| 663 | 20250407 | 100800 | 11191750225 | 12130 | 12120 | 12130 | 12120 | 1485 |
| 664 | 20250407 | 100700 | 11173751645 | 12120 | 12110 | 12120 | 12100 | 1232 |
| 665 | 20250407 | 100600 | 11158828945 | 12110 | 12110 | 12110 | 12090 | 978 |
| 666 | 20250407 | 100500 | 11146994945 | 12110 | 12100 | 12120 | 12100 | 948 |
| 667 | 20250407 | 100400 | 11135518655 | 12110 | 12070 | 12110 | 12070 | 1922 |
| 668 | 20250407 | 100300 | 11112286185 | 12070 | 12120 | 12120 | 12070 | 720 |
| 669 | 20250407 | 100200 | 11103580045 | 12120 | 12050 | 12120 | 12050 | 3428 |
| 670 | 20250407 | 100100 | 11062127315 | 12050 | 12070 | 12070 | 12040 | 2335 |
| 671 | 20250407 | 100000 | 11033983785 | 12060 | 12070 | 12100 | 12060 | 2919 |
| 672 | 20250407 | 095900 | 10998718495 | 12080 | 12020 | 12080 | 12010 | 5470 |
| 673 | 20250407 | 095800 | 10932900270 | 12010 | 12000 | 12050 | 12000 | 7121 |
| 674 | 20250407 | 095700 | 10847333740 | 12000 | 12040 | 12040 | 12000 | 2648 |
| 675 | 20250407 | 095600 | 10815524750 | 12040 | 12060 | 12080 | 12035 | 3923 |
| 676 | 20250407 | 095500 | 10768220225 | 12070 | 12030 | 12080 | 12020 | 1930 |
| 677 | 20250407 | 095400 | 10744958005 | 12010 | 11990 | 12030 | 11990 | 1341 |
| 678 | 20250407 | 095300 | 10728848345 | 11980 | 12010 | 12010 | 11980 | 7627 |
| 679 | 20250407 | 095200 | 10637342930 | 12010 | 12020 | 12040 | 12000 | 5320 |
| 680 | 20250407 | 095100 | 10573420265 | 12025 | 12040 | 12040 | 12010 | 3916 |
| 681 | 20250407 | 095000 | 10526349235 | 12030 | 12060 | 12080 | 12030 | 4313 |
| 682 | 20250407 | 094900 | 10474386895 | 12060 | 12040 | 12120 | 12020 | 4511 |
| 683 | 20250407 | 094800 | 10420026115 | 12060 | 12030 | 12060 | 12025 | 4275 |
| 684 | 20250407 | 094700 | 10368578285 | 12060 | 12070 | 12070 | 12020 | 8560 |
| 685 | 20250407 | 094600 | 10265532995 | 12070 | 12070 | 12090 | 12050 | 3708 |
| 686 | 20250407 | 094500 | 10220789505 | 12070 | 12090 | 12100 | 12050 | 5063 |
| 687 | 20250407 | 094400 | 10159718275 | 12100 | 12070 | 12100 | 12020 | 3257 |
| 688 | 20250407 | 094300 | 10120368985 | 12060 | 12110 | 12130 | 12020 | 14573 |
| 689 | 20250407 | 094200 | 9944340355 | 12120 | 12190 | 12210 | 12120 | 6834 |
| 690 | 20250407 | 094100 | 9861231085 | 12180 | 12200 | 12210 | 12170 | 5542 |
| 691 | 20250407 | 094000 | 9793671635 | 12220 | 12180 | 12220 | 12180 | 13021 |
| 692 | 20250407 | 093900 | 9634845525 | 12180 | 12130 | 12180 | 12120 | 11601 |
| 693 | 20250407 | 093800 | 9493935845 | 12130 | 12150 | 12150 | 12130 | 4251 |
| 694 | 20250407 | 093700 | 9442296705 | 12150 | 12140 | 12170 | 12100 | 8644 |
| 695 | 20250407 | 093600 | 9337320765 | 12140 | 12170 | 12180 | 12080 | 8311 |
| 696 | 20250407 | 093500 | 9236522475 | 12170 | 12140 | 12170 | 12140 | 10408 |
| 697 | 20250407 | 093400 | 9110010425 | 12140 | 12070 | 12140 | 12070 | 12008 |
| 698 | 20250407 | 093300 | 8964634190 | 12070 | 12030 | 12070 | 12020 | 6130 |
| 699 | 20250407 | 093200 | 8890828170 | 12060 | 12080 | 12090 | 12020 | 10187 |
| 700 | 20250407 | 093100 | 8768046380 | 12080 | 12030 | 12090 | 12030 | 14443 |
| 701 | 20250407 | 093000 | 8593957460 | 12040 | 12000 | 12040 | 11970 | 18723 |
| 702 | 20250407 | 092900 | 8369288920 | 12000 | 12000 | 12050 | 12000 | 15202 |
| 703 | 20250407 | 092800 | 8186456495 | 12000 | 11990 | 12000 | 11980 | 3524 |
| 704 | 20250407 | 092700 | 8144205190 | 11980 | 11970 | 12000 | 11960 | 4174 |
| 705 | 20250407 | 092600 | 8094199990 | 12000 | 11970 | 12000 | 11930 | 9503 |
| 706 | 20250407 | 092500 | 7980633420 | 11980 | 12030 | 12030 | 11970 | 10718 |
| 707 | 20250407 | 092400 | 7852121230 | 12030 | 11980 | 12030 | 11970 | 5541 |
| 708 | 20250407 | 092300 | 7785577490 | 11970 | 11990 | 12000 | 11960 | 9111 |
| 709 | 20250407 | 092200 | 7676420050 | 11980 | 11940 | 12030 | 11940 | 27679 |
| 710 | 20250407 | 092100 | 7344649990 | 11940 | 12010 | 12030 | 11930 | 22859 |
| 711 | 20250407 | 092000 | 7071077930 | 12010 | 12070 | 12080 | 12000 | 24505 |
| 712 | 20250407 | 091900 | 6776243890 | 12070 | 12080 | 12100 | 12070 | 7948 |
| 713 | 20250407 | 091800 | 6680216870 | 12090 | 12150 | 12160 | 12080 | 20082 |
| 714 | 20250407 | 091700 | 6436971730 | 12150 | 12150 | 12220 | 12150 | 7813 |
| 715 | 20250407 | 091600 | 6341849180 | 12150 | 12290 | 12310 | 12150 | 21631 |
| 716 | 20250407 | 091500 | 6077163045 | 12300 | 12290 | 12360 | 12270 | 19162 |
| 717 | 20250407 | 091400 | 5841216815 | 12280 | 12090 | 12280 | 12000 | 40406 |
| 718 | 20250407 | 091300 | 5352107370 | 12100 | 12130 | 12210 | 12070 | 22406 |
| 719 | 20250407 | 091200 | 5080210590 | 12130 | 12200 | 12270 | 12090 | 13441 |
| 720 | 20250407 | 091100 | 4916733300 | 12190 | 12355 | 12355 | 12080 | 43067 |
| 721 | 20250407 | 091000 | 4391475375 | 12360 | 12310 | 12380 | 12300 | 9209 |
| 722 | 20250407 | 090900 | 4277795935 | 12320 | 12310 | 12460 | 12290 | 29190 |
| 723 | 20250407 | 090800 | 3917604495 | 12310 | 12330 | 12370 | 12270 | 20451 |
| 724 | 20250407 | 090700 | 3666024445 | 12330 | 12630 | 12640 | 12200 | 51574 |
| 725 | 20250407 | 090600 | 3024752265 | 12640 | 12550 | 12650 | 12520 | 15344 |
| 726 | 20250407 | 090500 | 2831639065 | 12550 | 12670 | 12700 | 12520 | 31940 |
| 727 | 20250407 | 090400 | 2429445685 | 12670 | 12770 | 12770 | 12550 | 33726 |
| 728 | 20250407 | 090300 | 2002579525 | 12770 | 12790 | 12800 | 12710 | 26520 |
| 729 | 20250407 | 090200 | 1663764655 | 12800 | 12990 | 12990 | 12800 | 28484 |
| 730 | 20250407 | 090100 | 1296734715 | 12990 | 12940 | 13140 | 12900 | 30548 |
| 731 | 20250407 | 090000 | 899576000 | 12960 | 13190 | 13230 | 12930 | 68436 |