41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 3 | 20250217 | 213400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20250217 | 213300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20250217 | 213200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20250217 | 213100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20250217 | 213000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20250217 | 212900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20250217 | 212800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20250217 | 212700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20250217 | 212600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20250217 | 212500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20250217 | 212400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20250217 | 212300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20250217 | 212200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20250217 | 212100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20250217 | 212000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20250217 | 211900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20250217 | 211800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20250217 | 211700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20250217 | 211600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20250217 | 211500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20250217 | 211400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20250217 | 211300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20250217 | 211200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20250217 | 211100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20250217 | 211000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20250217 | 210900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20250217 | 210800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20250217 | 210700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20250217 | 210600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20250217 | 210500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 33 | 20250217 | 210400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20250217 | 210300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20250217 | 210200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20250217 | 210100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20250217 | 210000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20250217 | 205900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20250217 | 205800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20250217 | 205700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20250217 | 205600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20250217 | 205500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20250217 | 205400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20250217 | 205300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20250217 | 205200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20250217 | 205100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20250217 | 205000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20250217 | 204900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20250217 | 204800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20250217 | 204700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20250217 | 204600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20250217 | 204500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20250217 | 204400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20250217 | 204300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20250217 | 204200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20250217 | 204100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20250217 | 204000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20250217 | 203900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20250217 | 203800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20250217 | 203700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20250217 | 203600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20250217 | 203500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 63 | 20250217 | 203400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20250217 | 203300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20250217 | 203200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20250217 | 203100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20250217 | 203000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20250217 | 202900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20250217 | 202800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20250217 | 202700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20250217 | 202600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20250217 | 202500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20250217 | 202400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20250217 | 202300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20250217 | 202200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20250217 | 202100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20250217 | 202000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20250217 | 201900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20250217 | 201800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20250217 | 201700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20250217 | 201600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20250217 | 201500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20250217 | 201400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20250217 | 201300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20250217 | 201200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20250217 | 201100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20250217 | 201000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20250217 | 200900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20250217 | 200800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20250217 | 200700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20250217 | 200600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20250217 | 200500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 93 | 20250217 | 200400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20250217 | 200300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20250217 | 200200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20250217 | 200100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20250217 | 200000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20250217 | 195900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20250217 | 195800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20250217 | 195700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20250217 | 195600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20250217 | 195500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20250217 | 195400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20250217 | 195300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20250217 | 195200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20250217 | 195100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20250217 | 195000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20250217 | 194900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20250217 | 194800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20250217 | 194700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20250217 | 194600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20250217 | 194500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20250217 | 194400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20250217 | 194300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20250217 | 194200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20250217 | 194100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20250217 | 194000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20250217 | 193900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20250217 | 193800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20250217 | 193700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20250217 | 193600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20250217 | 193500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 123 | 20250217 | 193400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20250217 | 193300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20250217 | 193200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20250217 | 193100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20250217 | 193000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20250217 | 192900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20250217 | 192800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20250217 | 192700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20250217 | 192600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20250217 | 192500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20250217 | 192400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20250217 | 192300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20250217 | 192200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20250217 | 192100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20250217 | 192000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20250217 | 191900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20250217 | 191800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20250217 | 191700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20250217 | 191600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20250217 | 191500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20250217 | 191400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20250217 | 191300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20250217 | 191200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20250217 | 191100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20250217 | 191000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20250217 | 190900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20250217 | 190800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20250217 | 190700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20250217 | 190600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20250217 | 190500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 153 | 20250217 | 190400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20250217 | 190300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20250217 | 190200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20250217 | 190100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20250217 | 190000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20250217 | 185900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20250217 | 185800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20250217 | 185700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20250217 | 185600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20250217 | 185500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20250217 | 185400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20250217 | 185300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20250217 | 185200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20250217 | 185100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20250217 | 185000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20250217 | 184900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20250217 | 184800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20250217 | 184700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20250217 | 184600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20250217 | 184500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20250217 | 184400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20250217 | 184300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20250217 | 184200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20250217 | 184100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20250217 | 184000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20250217 | 183900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20250217 | 183800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20250217 | 183700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20250217 | 183600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20250217 | 183500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 183 | 20250217 | 183400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20250217 | 183300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20250217 | 183200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20250217 | 183100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20250217 | 183000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20250217 | 182900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20250217 | 182800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20250217 | 182700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20250217 | 182600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20250217 | 182500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20250217 | 182400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20250217 | 182300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20250217 | 182200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20250217 | 182100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20250217 | 182000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20250217 | 181900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20250217 | 181800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20250217 | 181700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20250217 | 181600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20250217 | 181500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20250217 | 181400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20250217 | 181300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20250217 | 181200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20250217 | 181100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20250217 | 181000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20250217 | 180900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20250217 | 180800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20250217 | 180700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20250217 | 180600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20250217 | 180500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 213 | 20250217 | 180400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20250217 | 180300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20250217 | 180200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20250217 | 180100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20250217 | 180000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20250217 | 175900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20250217 | 175800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20250217 | 175700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20250217 | 175600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20250217 | 175500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20250217 | 175400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20250217 | 175300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20250217 | 175200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20250217 | 175100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20250217 | 175000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20250217 | 174900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20250217 | 174800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20250217 | 174700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20250217 | 174600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20250217 | 174500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20250217 | 174400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20250217 | 174300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20250217 | 174200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20250217 | 174100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20250217 | 174000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20250217 | 173900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20250217 | 173800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20250217 | 173700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20250217 | 173600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20250217 | 173500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 243 | 20250217 | 173400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20250217 | 173300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20250217 | 173200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20250217 | 173100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20250217 | 173000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20250217 | 172900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20250217 | 172800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20250217 | 172700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20250217 | 172600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20250217 | 172500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20250217 | 172400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20250217 | 172300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20250217 | 172200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20250217 | 172100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20250217 | 172000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20250217 | 171900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20250217 | 171800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20250217 | 171700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20250217 | 171600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20250217 | 171500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20250217 | 171400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20250217 | 171300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20250217 | 171200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20250217 | 171100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20250217 | 171000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20250217 | 170900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20250217 | 170800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20250217 | 170700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20250217 | 170600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20250217 | 170500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 273 | 20250217 | 170400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20250217 | 170300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20250217 | 170200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20250217 | 170100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20250217 | 170000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20250217 | 165900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20250217 | 165800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20250217 | 165700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20250217 | 165600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20250217 | 165500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20250217 | 165400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20250217 | 165300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20250217 | 165200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20250217 | 165100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20250217 | 165000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20250217 | 164900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20250217 | 164800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20250217 | 164700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20250217 | 164600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20250217 | 164500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20250217 | 164400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20250217 | 164300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20250217 | 164200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20250217 | 164100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20250217 | 164000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20250217 | 163900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20250217 | 163800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20250217 | 163700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20250217 | 163600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20250217 | 163500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 303 | 20250217 | 163400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20250217 | 163300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20250217 | 163200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20250217 | 163100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20250217 | 163000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20250217 | 162900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20250217 | 162800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20250217 | 162700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20250217 | 162600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20250217 | 162500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20250217 | 162400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20250217 | 162300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20250217 | 162200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20250217 | 162100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20250217 | 162000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20250217 | 161900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20250217 | 161800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20250217 | 161700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20250217 | 161600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20250217 | 161500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20250217 | 161400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20250217 | 161300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20250217 | 161200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20250217 | 161100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20250217 | 161000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20250217 | 160900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20250217 | 160800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20250217 | 160700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20250217 | 160600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20250217 | 160500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 333 | 20250217 | 160400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20250217 | 160300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20250217 | 160200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20250217 | 160100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20250217 | 160000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20250217 | 155900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20250217 | 155800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20250217 | 155700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20250217 | 155600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20250217 | 155500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20250217 | 155400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20250217 | 155300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20250217 | 155200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20250217 | 155100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20250217 | 155000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20250217 | 154900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20250217 | 154800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20250217 | 154700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20250217 | 154600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20250217 | 154500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20250217 | 154400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20250217 | 154300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 355 | 20250217 | 154200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20250217 | 154100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20250217 | 154000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20250217 | 153900 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20250217 | 153800 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20250217 | 153700 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20250217 | 153600 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20250217 | 153500 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 363 | 20250217 | 153400 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20250217 | 153300 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20250217 | 153200 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 366 | 20250217 | 153100 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 367 | 20250217 | 153000 | 16685267370 | 17640 | 17640 | 17640 | 17640 | 16568 |
| 368 | 20250217 | 152900 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 369 | 20250217 | 152800 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 370 | 20250217 | 152700 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 371 | 20250217 | 152600 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 372 | 20250217 | 152500 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 373 | 20250217 | 152400 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 374 | 20250217 | 152300 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 375 | 20250217 | 152200 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 376 | 20250217 | 152100 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 377 | 20250217 | 152000 | 16393007850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 378 | 20250217 | 151900 | 16393007850 | 17590 | 17580 | 17590 | 17580 | 3002 |
| 379 | 20250217 | 151800 | 16340210610 | 17580 | 17600 | 17600 | 17580 | 3871 |
| 380 | 20250217 | 151700 | 16272113220 | 17600 | 17590 | 17600 | 17570 | 5321 |
| 381 | 20250217 | 151600 | 16178515810 | 17590 | 17570 | 17590 | 17570 | 2063 |
| 382 | 20250217 | 151500 | 16142237130 | 17580 | 17580 | 17590 | 17570 | 2712 |
| 383 | 20250217 | 151400 | 16094568920 | 17580 | 17550 | 17580 | 17550 | 2282 |
| 384 | 20250217 | 151300 | 16054474620 | 17560 | 17510 | 17560 | 17510 | 5656 |
| 385 | 20250217 | 151200 | 15955252690 | 17500 | 17480 | 17500 | 17470 | 6502 |
| 386 | 20250217 | 151100 | 15841516530 | 17470 | 17490 | 17500 | 17470 | 3374 |
| 387 | 20250217 | 151000 | 15782524550 | 17500 | 17480 | 17500 | 17470 | 1715 |
| 388 | 20250217 | 150900 | 15752537530 | 17480 | 17470 | 17490 | 17470 | 1896 |
| 389 | 20250217 | 150800 | 15719401500 | 17470 | 17470 | 17480 | 17430 | 1730 |
| 390 | 20250217 | 150700 | 15689192060 | 17460 | 17420 | 17460 | 17420 | 2456 |
| 391 | 20250217 | 150600 | 15646354250 | 17410 | 17400 | 17410 | 17400 | 958 |
| 392 | 20250217 | 150500 | 15629680090 | 17400 | 17390 | 17400 | 17380 | 879 |
| 393 | 20250217 | 150400 | 15614392060 | 17390 | 17410 | 17420 | 17390 | 1021 |
| 394 | 20250217 | 150300 | 15596631350 | 17410 | 17430 | 17430 | 17410 | 1028 |
| 395 | 20250217 | 150200 | 15578731630 | 17420 | 17400 | 17420 | 17400 | 891 |
| 396 | 20250217 | 150100 | 15563220870 | 17410 | 17440 | 17440 | 17400 | 1755 |
| 397 | 20250217 | 150000 | 15532637300 | 17450 | 17470 | 17480 | 17440 | 756 |
| 398 | 20250217 | 145900 | 15519441600 | 17450 | 17490 | 17490 | 17450 | 1701 |
| 399 | 20250217 | 145800 | 15489720820 | 17490 | 17480 | 17490 | 17480 | 981 |
| 400 | 20250217 | 145700 | 15472564040 | 17480 | 17480 | 17490 | 17480 | 903 |
| 401 | 20250217 | 145600 | 15456774930 | 17480 | 17480 | 17480 | 17470 | 656 |
| 402 | 20250217 | 145500 | 15445309390 | 17480 | 17480 | 17480 | 17470 | 534 |
| 403 | 20250217 | 145400 | 15435978090 | 17480 | 17450 | 17480 | 17450 | 688 |
| 404 | 20250217 | 145300 | 15423961180 | 17460 | 17460 | 17470 | 17450 | 1309 |
| 405 | 20250217 | 145200 | 15401108970 | 17470 | 17470 | 17470 | 17450 | 436 |
| 406 | 20250217 | 145100 | 15393496720 | 17470 | 17490 | 17490 | 17460 | 723 |
| 407 | 20250217 | 145000 | 15380862380 | 17490 | 17490 | 17490 | 17470 | 604 |
| 408 | 20250217 | 144900 | 15370299380 | 17490 | 17480 | 17490 | 17470 | 1064 |
| 409 | 20250217 | 144800 | 15351699600 | 17490 | 17490 | 17490 | 17480 | 1121 |
| 410 | 20250217 | 144700 | 15332101260 | 17480 | 17430 | 17490 | 17420 | 2545 |
| 411 | 20250217 | 144600 | 15287688640 | 17430 | 17410 | 17430 | 17400 | 878 |
| 412 | 20250217 | 144500 | 15272401200 | 17400 | 17400 | 17400 | 17390 | 1562 |
| 413 | 20250217 | 144400 | 15245225160 | 17390 | 17400 | 17400 | 17390 | 483 |
| 414 | 20250217 | 144300 | 15236821890 | 17400 | 17390 | 17400 | 17380 | 700 |
| 415 | 20250217 | 144200 | 15224648360 | 17390 | 17390 | 17400 | 17380 | 188 |
| 416 | 20250217 | 144100 | 15221378640 | 17390 | 17390 | 17390 | 17390 | 162 |
| 417 | 20250217 | 144000 | 15218561460 | 17390 | 17380 | 17400 | 17380 | 463 |
| 418 | 20250217 | 143900 | 15210509990 | 17390 | 17390 | 17390 | 17370 | 425 |
| 419 | 20250217 | 143800 | 15203121630 | 17390 | 17390 | 17390 | 17380 | 255 |
| 420 | 20250217 | 143700 | 15198687230 | 17390 | 17380 | 17390 | 17380 | 837 |
| 421 | 20250217 | 143600 | 15184137190 | 17380 | 17380 | 17390 | 17370 | 1137 |
| 422 | 20250217 | 143500 | 15164375910 | 17380 | 17380 | 17390 | 17380 | 162 |
| 423 | 20250217 | 143400 | 15161559800 | 17370 | 17390 | 17390 | 17370 | 1426 |
| 424 | 20250217 | 143300 | 15136774030 | 17380 | 17390 | 17390 | 17380 | 296 |
| 425 | 20250217 | 143200 | 15131628780 | 17390 | 17390 | 17390 | 17380 | 109 |
| 426 | 20250217 | 143100 | 15129733470 | 17390 | 17380 | 17390 | 17380 | 47 |
| 427 | 20250217 | 143000 | 15128916250 | 17400 | 17400 | 17400 | 17370 | 515 |
| 428 | 20250217 | 142900 | 15119961480 | 17390 | 17400 | 17400 | 17380 | 563 |
| 429 | 20250217 | 142800 | 15110168110 | 17400 | 17380 | 17400 | 17380 | 441 |
| 430 | 20250217 | 142700 | 15102501610 | 17380 | 17390 | 17390 | 17370 | 620 |
| 431 | 20250217 | 142600 | 15091722320 | 17390 | 17390 | 17400 | 17370 | 559 |
| 432 | 20250217 | 142500 | 15082005860 | 17400 | 17410 | 17410 | 17390 | 208 |
| 433 | 20250217 | 142400 | 15078386700 | 17400 | 17420 | 17420 | 17390 | 1929 |
| 434 | 20250217 | 142300 | 15044812360 | 17420 | 17400 | 17420 | 17390 | 200 |
| 435 | 20250217 | 142200 | 15041330870 | 17400 | 17400 | 17400 | 17380 | 809 |
| 436 | 20250217 | 142100 | 15027255800 | 17400 | 17400 | 17400 | 17380 | 391 |
| 437 | 20250217 | 142000 | 15020458070 | 17380 | 17400 | 17410 | 17370 | 98 |
| 438 | 20250217 | 141900 | 15018753390 | 17400 | 17420 | 17420 | 17360 | 1981 |
| 439 | 20250217 | 141800 | 14984302210 | 17440 | 17430 | 17440 | 17420 | 648 |
| 440 | 20250217 | 141700 | 14973004940 | 17440 | 17430 | 17440 | 17420 | 199 |
| 441 | 20250217 | 141600 | 14969536510 | 17430 | 17410 | 17430 | 17410 | 125 |
| 442 | 20250217 | 141500 | 14967358230 | 17430 | 17430 | 17440 | 17430 | 256 |
| 443 | 20250217 | 141400 | 14962895510 | 17430 | 17430 | 17440 | 17430 | 602 |
| 444 | 20250217 | 141300 | 14952402460 | 17430 | 17350 | 17430 | 17350 | 3860 |
| 445 | 20250217 | 141200 | 14885220240 | 17310 | 17320 | 17350 | 17300 | 1281 |
| 446 | 20250217 | 141100 | 14863029530 | 17320 | 17310 | 17330 | 17300 | 215 |
| 447 | 20250217 | 141000 | 14859304340 | 17330 | 17340 | 17340 | 17330 | 458 |
| 448 | 20250217 | 140900 | 14851364530 | 17330 | 17330 | 17340 | 17330 | 481 |
| 449 | 20250217 | 140800 | 14843027470 | 17340 | 17330 | 17340 | 17330 | 358 |
| 450 | 20250217 | 140700 | 14836820250 | 17340 | 17320 | 17340 | 17320 | 1936 |
| 451 | 20250217 | 140600 | 14803279080 | 17320 | 17290 | 17320 | 17290 | 973 |
| 452 | 20250217 | 140500 | 14786437550 | 17300 | 17310 | 17310 | 17280 | 534 |
| 453 | 20250217 | 140400 | 14777205400 | 17310 | 17320 | 17320 | 17310 | 209 |
| 454 | 20250217 | 140300 | 14773586340 | 17330 | 17330 | 17330 | 17300 | 137 |
| 455 | 20250217 | 140200 | 14771213060 | 17330 | 17350 | 17350 | 17300 | 613 |
| 456 | 20250217 | 140100 | 14760597480 | 17340 | 17350 | 17350 | 17340 | 130 |
| 457 | 20250217 | 140000 | 14758342060 | 17340 | 17340 | 17350 | 17340 | 1034 |
| 458 | 20250217 | 135900 | 14740406950 | 17340 | 17340 | 17340 | 17330 | 80 |
| 459 | 20250217 | 135800 | 14739020070 | 17340 | 17340 | 17340 | 17300 | 541 |
| 460 | 20250217 | 135700 | 14729656520 | 17350 | 17330 | 17350 | 17320 | 654 |
| 461 | 20250217 | 135600 | 14718321830 | 17300 | 17320 | 17330 | 17300 | 434 |
| 462 | 20250217 | 135500 | 14710805470 | 17330 | 17340 | 17350 | 17320 | 113 |
| 463 | 20250217 | 135400 | 14708846050 | 17350 | 17340 | 17350 | 17340 | 207 |
| 464 | 20250217 | 135300 | 14705255820 | 17340 | 17300 | 17340 | 17300 | 778 |
| 465 | 20250217 | 135200 | 14691793410 | 17290 | 17300 | 17300 | 17290 | 398 |
| 466 | 20250217 | 135100 | 14684910210 | 17290 | 17280 | 17300 | 17270 | 766 |
| 467 | 20250217 | 135000 | 14671666220 | 17270 | 17280 | 17290 | 17270 | 1232 |
| 468 | 20250217 | 134900 | 14650378750 | 17290 | 17300 | 17300 | 17280 | 2133 |
| 469 | 20250217 | 134800 | 14613504540 | 17300 | 17310 | 17310 | 17290 | 491 |
| 470 | 20250217 | 134700 | 14605008700 | 17330 | 17350 | 17350 | 17330 | 174 |
| 471 | 20250217 | 134600 | 14601991480 | 17350 | 17360 | 17360 | 17340 | 870 |
| 472 | 20250217 | 134500 | 14586896840 | 17350 | 17360 | 17360 | 17350 | 332 |
| 473 | 20250217 | 134400 | 14581135590 | 17360 | 17370 | 17370 | 17360 | 1082 |
| 474 | 20250217 | 134300 | 14562343880 | 17370 | 17390 | 17390 | 17370 | 754 |
| 475 | 20250217 | 134200 | 14549246430 | 17390 | 17400 | 17400 | 17370 | 344 |
| 476 | 20250217 | 134100 | 14543270050 | 17400 | 17400 | 17400 | 17360 | 1338 |
| 477 | 20250217 | 134000 | 14520020990 | 17400 | 17400 | 17400 | 17380 | 336 |
| 478 | 20250217 | 133900 | 14514177000 | 17400 | 17400 | 17400 | 17390 | 270 |
| 479 | 20250217 | 133800 | 14509480140 | 17390 | 17380 | 17400 | 17380 | 1094 |
| 480 | 20250217 | 133700 | 14490462300 | 17380 | 17330 | 17380 | 17330 | 881 |
| 481 | 20250217 | 133600 | 14475177240 | 17330 | 17320 | 17330 | 17290 | 928 |
| 482 | 20250217 | 133500 | 14459126900 | 17330 | 17300 | 17340 | 17300 | 5231 |
| 483 | 20250217 | 133400 | 14368537510 | 17300 | 17290 | 17300 | 17280 | 1164 |
| 484 | 20250217 | 133300 | 14348415380 | 17300 | 17280 | 17300 | 17280 | 533 |
| 485 | 20250217 | 133200 | 14339197670 | 17280 | 17280 | 17290 | 17270 | 1161 |
| 486 | 20250217 | 133100 | 14319137730 | 17290 | 17310 | 17310 | 17280 | 1736 |
| 487 | 20250217 | 133000 | 14289109880 | 17310 | 17330 | 17330 | 17310 | 98 |
| 488 | 20250217 | 132900 | 14287412220 | 17300 | 17330 | 17330 | 17300 | 70 |
| 489 | 20250217 | 132800 | 14286199680 | 17300 | 17310 | 17330 | 17300 | 3123 |
| 490 | 20250217 | 132700 | 14232122530 | 17310 | 17310 | 17320 | 17310 | 288 |
| 491 | 20250217 | 132600 | 14227137070 | 17310 | 17320 | 17320 | 17300 | 74 |
| 492 | 20250217 | 132500 | 14225856120 | 17320 | 17320 | 17320 | 17310 | 174 |
| 493 | 20250217 | 132400 | 14222842740 | 17320 | 17330 | 17330 | 17310 | 2108 |
| 494 | 20250217 | 132300 | 14186341170 | 17320 | 17330 | 17340 | 17310 | 287 |
| 495 | 20250217 | 132200 | 14181368790 | 17310 | 17330 | 17340 | 17310 | 1254 |
| 496 | 20250217 | 132100 | 14159650520 | 17340 | 17330 | 17340 | 17320 | 1442 |
| 497 | 20250217 | 132000 | 14134666690 | 17340 | 17330 | 17340 | 17330 | 236 |
| 498 | 20250217 | 131900 | 14130575210 | 17340 | 17340 | 17340 | 17330 | 229 |
| 499 | 20250217 | 131800 | 14126605330 | 17340 | 17340 | 17340 | 17330 | 105 |
| 500 | 20250217 | 131700 | 14124784700 | 17340 | 17330 | 17340 | 17330 | 340 |
| 501 | 20250217 | 131600 | 14118890130 | 17330 | 17340 | 17340 | 17330 | 1282 |
| 502 | 20250217 | 131500 | 14096670360 | 17340 | 17340 | 17340 | 17330 | 155 |
| 503 | 20250217 | 131400 | 14093983960 | 17340 | 17330 | 17340 | 17330 | 378 |
| 504 | 20250217 | 131300 | 14087432640 | 17330 | 17340 | 17340 | 17320 | 290 |
| 505 | 20250217 | 131200 | 14082406970 | 17340 | 17340 | 17340 | 17330 | 1138 |
| 506 | 20250217 | 131100 | 14062674570 | 17340 | 17340 | 17340 | 17320 | 166 |
| 507 | 20250217 | 131000 | 14059798590 | 17340 | 17340 | 17340 | 17330 | 1457 |
| 508 | 20250217 | 130900 | 14034547840 | 17340 | 17360 | 17360 | 17330 | 495 |
| 509 | 20250217 | 130800 | 14025964530 | 17360 | 17360 | 17360 | 17340 | 400 |
| 510 | 20250217 | 130700 | 14019024130 | 17360 | 17350 | 17380 | 17350 | 361 |
| 511 | 20250217 | 130600 | 14012759850 | 17350 | 17350 | 17360 | 17350 | 380 |
| 512 | 20250217 | 130500 | 14006166040 | 17350 | 17380 | 17380 | 17340 | 1057 |
| 513 | 20250217 | 130400 | 13987821390 | 17380 | 17380 | 17380 | 17360 | 332 |
| 514 | 20250217 | 130300 | 13982052970 | 17380 | 17370 | 17390 | 17360 | 299 |
| 515 | 20250217 | 130200 | 13976858380 | 17370 | 17390 | 17390 | 17370 | 400 |
| 516 | 20250217 | 130100 | 13969907500 | 17390 | 17390 | 17400 | 17390 | 189 |
| 517 | 20250217 | 130000 | 13966620300 | 17390 | 17400 | 17400 | 17390 | 520 |
| 518 | 20250217 | 125900 | 13957576090 | 17400 | 17390 | 17400 | 17390 | 250 |
| 519 | 20250217 | 125800 | 13953227620 | 17390 | 17410 | 17410 | 17390 | 811 |
| 520 | 20250217 | 125700 | 13939116260 | 17400 | 17400 | 17410 | 17400 | 348 |
| 521 | 20250217 | 125600 | 13933058760 | 17400 | 17390 | 17410 | 17390 | 432 |
| 522 | 20250217 | 125500 | 13925539700 | 17410 | 17420 | 17430 | 17400 | 2507 |
| 523 | 20250217 | 125400 | 13881901190 | 17430 | 17450 | 17450 | 17430 | 368 |
| 524 | 20250217 | 125300 | 13875485390 | 17430 | 17440 | 17440 | 17430 | 336 |
| 525 | 20250217 | 125200 | 13869628500 | 17430 | 17440 | 17460 | 17430 | 322 |
| 526 | 20250217 | 125100 | 13864011960 | 17450 | 17480 | 17490 | 17430 | 1701 |
| 527 | 20250217 | 125000 | 13834317050 | 17490 | 17490 | 17490 | 17480 | 406 |
| 528 | 20250217 | 124900 | 13827217170 | 17510 | 17510 | 17510 | 17490 | 360 |
| 529 | 20250217 | 124800 | 13820920000 | 17510 | 17530 | 17530 | 17490 | 227 |
| 530 | 20250217 | 124700 | 13816947020 | 17530 | 17520 | 17530 | 17500 | 531 |
| 531 | 20250217 | 124600 | 13807643430 | 17520 | 17470 | 17520 | 17470 | 415 |
| 532 | 20250217 | 124500 | 13800381640 | 17460 | 17530 | 17530 | 17460 | 1036 |
| 533 | 20250217 | 124400 | 13782262920 | 17530 | 17470 | 17530 | 17470 | 1648 |
| 534 | 20250217 | 124300 | 13753433220 | 17460 | 17490 | 17490 | 17460 | 108 |
| 535 | 20250217 | 124200 | 13751546620 | 17470 | 17480 | 17480 | 17460 | 378 |
| 536 | 20250217 | 124100 | 13744944980 | 17480 | 17490 | 17490 | 17460 | 211 |
| 537 | 20250217 | 124000 | 13741256530 | 17460 | 17480 | 17490 | 17460 | 520 |
| 538 | 20250217 | 123900 | 13732170140 | 17490 | 17510 | 17530 | 17490 | 263 |
| 539 | 20250217 | 123800 | 13727567360 | 17510 | 17510 | 17530 | 17500 | 237 |
| 540 | 20250217 | 123700 | 13723417360 | 17500 | 17490 | 17510 | 17470 | 3946 |
| 541 | 20250217 | 123600 | 13654364910 | 17490 | 17430 | 17490 | 17420 | 1809 |
| 542 | 20250217 | 123500 | 13622782440 | 17420 | 17380 | 17420 | 17380 | 2180 |
| 543 | 20250217 | 123400 | 13584835010 | 17390 | 17400 | 17400 | 17390 | 168 |
| 544 | 20250217 | 123300 | 13581912400 | 17400 | 17380 | 17400 | 17370 | 1098 |
| 545 | 20250217 | 123200 | 13562825920 | 17390 | 17350 | 17390 | 17320 | 1768 |
| 546 | 20250217 | 123100 | 13532162180 | 17360 | 17380 | 17380 | 17360 | 289 |
| 547 | 20250217 | 123000 | 13527141790 | 17380 | 17380 | 17380 | 17370 | 393 |
| 548 | 20250217 | 122900 | 13520311610 | 17370 | 17340 | 17380 | 17320 | 902 |
| 549 | 20250217 | 122800 | 13504644710 | 17360 | 17350 | 17360 | 17310 | 358 |
| 550 | 20250217 | 122700 | 13498438900 | 17330 | 17330 | 17340 | 17330 | 581 |
| 551 | 20250217 | 122600 | 13488366510 | 17330 | 17340 | 17350 | 17330 | 291 |
| 552 | 20250217 | 122500 | 13483320750 | 17340 | 17340 | 17350 | 17340 | 63 |
| 553 | 20250217 | 122400 | 13482228000 | 17350 | 17320 | 17350 | 17310 | 476 |
| 554 | 20250217 | 122300 | 13473983730 | 17320 | 17330 | 17330 | 17320 | 166 |
| 555 | 20250217 | 122200 | 13471107950 | 17320 | 17330 | 17330 | 17300 | 1397 |
| 556 | 20250217 | 122100 | 13446938030 | 17330 | 17340 | 17350 | 17330 | 766 |
| 557 | 20250217 | 122000 | 13433655560 | 17340 | 17350 | 17350 | 17340 | 189 |
| 558 | 20250217 | 121900 | 13430376980 | 17350 | 17350 | 17370 | 17350 | 803 |
| 559 | 20250217 | 121800 | 13416437610 | 17360 | 17350 | 17360 | 17350 | 171 |
| 560 | 20250217 | 121700 | 13413469600 | 17360 | 17310 | 17360 | 17300 | 563 |
| 561 | 20250217 | 121600 | 13403720370 | 17300 | 17270 | 17330 | 17270 | 401 |
| 562 | 20250217 | 121500 | 13396779330 | 17280 | 17320 | 17360 | 17270 | 3714 |
| 563 | 20250217 | 121400 | 13332521040 | 17360 | 17370 | 17380 | 17320 | 2577 |
| 564 | 20250217 | 121300 | 13287819390 | 17380 | 17390 | 17390 | 17360 | 322 |
| 565 | 20250217 | 121200 | 13282222580 | 17390 | 17390 | 17390 | 17360 | 971 |
| 566 | 20250217 | 121100 | 13265341160 | 17370 | 17390 | 17400 | 17370 | 1100 |
| 567 | 20250217 | 121000 | 13246224070 | 17390 | 17410 | 17430 | 17390 | 421 |
| 568 | 20250217 | 120900 | 13238889940 | 17390 | 17410 | 17430 | 17380 | 3024 |
| 569 | 20250217 | 120800 | 13186277860 | 17410 | 17430 | 17450 | 17410 | 1559 |
| 570 | 20250217 | 120700 | 13159123280 | 17440 | 17450 | 17450 | 17410 | 736 |
| 571 | 20250217 | 120600 | 13146288330 | 17450 | 17410 | 17450 | 17400 | 291 |
| 572 | 20250217 | 120500 | 13141220240 | 17410 | 17470 | 17470 | 17400 | 5521 |
| 573 | 20250217 | 120400 | 13045048210 | 17450 | 17480 | 17480 | 17450 | 807 |
| 574 | 20250217 | 120300 | 13030942060 | 17480 | 17440 | 17480 | 17420 | 465 |
| 575 | 20250217 | 120200 | 13022830100 | 17430 | 17500 | 17510 | 17430 | 2258 |
| 576 | 20250217 | 120100 | 12983408550 | 17510 | 17530 | 17530 | 17490 | 1599 |
| 577 | 20250217 | 120000 | 12955407950 | 17540 | 17570 | 17580 | 17540 | 1958 |
| 578 | 20250217 | 115900 | 12921033720 | 17570 | 17580 | 17580 | 17570 | 215 |
| 579 | 20250217 | 115800 | 12917254200 | 17580 | 17570 | 17590 | 17570 | 1122 |
| 580 | 20250217 | 115700 | 12897534140 | 17570 | 17580 | 17580 | 17560 | 470 |
| 581 | 20250217 | 115600 | 12889275430 | 17570 | 17490 | 17570 | 17480 | 3223 |
| 582 | 20250217 | 115500 | 12832786010 | 17490 | 17440 | 17490 | 17440 | 715 |
| 583 | 20250217 | 115400 | 12820291250 | 17470 | 17440 | 17470 | 17420 | 1546 |
| 584 | 20250217 | 115300 | 12793313290 | 17450 | 17430 | 17460 | 17420 | 1892 |
| 585 | 20250217 | 115200 | 12760330970 | 17470 | 17480 | 17500 | 17430 | 1598 |
| 586 | 20250217 | 115100 | 12732429890 | 17480 | 17510 | 17540 | 17480 | 1180 |
| 587 | 20250217 | 115000 | 12711770930 | 17540 | 17560 | 17560 | 17510 | 573 |
| 588 | 20250217 | 114900 | 12701718730 | 17560 | 17550 | 17560 | 17540 | 480 |
| 589 | 20250217 | 114800 | 12693292420 | 17540 | 17560 | 17560 | 17510 | 1531 |
| 590 | 20250217 | 114700 | 12666463580 | 17520 | 17550 | 17570 | 17520 | 2003 |
| 591 | 20250217 | 114600 | 12631318080 | 17560 | 17570 | 17580 | 17560 | 971 |
| 592 | 20250217 | 114500 | 12614262210 | 17570 | 17570 | 17570 | 17560 | 522 |
| 593 | 20250217 | 114400 | 12605090750 | 17570 | 17580 | 17580 | 17560 | 964 |
| 594 | 20250217 | 114300 | 12588148710 | 17590 | 17590 | 17600 | 17580 | 795 |
| 595 | 20250217 | 114200 | 12574166090 | 17580 | 17580 | 17600 | 17580 | 419 |
| 596 | 20250217 | 114100 | 12566797290 | 17590 | 17580 | 17600 | 17580 | 371 |
| 597 | 20250217 | 114000 | 12560271990 | 17580 | 17570 | 17580 | 17570 | 413 |
| 598 | 20250217 | 113900 | 12553012180 | 17560 | 17570 | 17580 | 17560 | 671 |
| 599 | 20250217 | 113800 | 12541216310 | 17560 | 17510 | 17580 | 17510 | 601 |
| 600 | 20250217 | 113700 | 12530670060 | 17530 | 17520 | 17540 | 17520 | 540 |
| 601 | 20250217 | 113600 | 12521206360 | 17520 | 17520 | 17540 | 17510 | 687 |
| 602 | 20250217 | 113500 | 12509174190 | 17520 | 17550 | 17590 | 17520 | 1173 |
| 603 | 20250217 | 113400 | 12488600620 | 17590 | 17600 | 17620 | 17520 | 3520 |
| 604 | 20250217 | 113300 | 12426722340 | 17580 | 17560 | 17590 | 17550 | 488 |
| 605 | 20250217 | 113200 | 12418145120 | 17560 | 17530 | 17560 | 17530 | 1090 |
| 606 | 20250217 | 113100 | 12399014860 | 17530 | 17530 | 17550 | 17520 | 2390 |
| 607 | 20250217 | 113000 | 12357118480 | 17530 | 17510 | 17530 | 17510 | 935 |
| 608 | 20250217 | 112900 | 12340735210 | 17510 | 17460 | 17510 | 17460 | 2744 |
| 609 | 20250217 | 112800 | 12292787610 | 17450 | 17460 | 17460 | 17450 | 857 |
| 610 | 20250217 | 112700 | 12277828180 | 17460 | 17460 | 17470 | 17460 | 639 |
| 611 | 20250217 | 112600 | 12266666660 | 17460 | 17440 | 17470 | 17430 | 757 |
| 612 | 20250217 | 112500 | 12253461950 | 17470 | 17500 | 17500 | 17450 | 4990 |
| 613 | 20250217 | 112400 | 12166244220 | 17520 | 17520 | 17530 | 17510 | 2174 |
| 614 | 20250217 | 112300 | 12128163420 | 17520 | 17520 | 17530 | 17520 | 1296 |
| 615 | 20250217 | 112200 | 12105451510 | 17530 | 17520 | 17530 | 17520 | 1244 |
| 616 | 20250217 | 112100 | 12083652950 | 17530 | 17540 | 17550 | 17520 | 1684 |
| 617 | 20250217 | 112000 | 12054138410 | 17550 | 17600 | 17600 | 17540 | 805 |
| 618 | 20250217 | 111900 | 12039991310 | 17600 | 17640 | 17640 | 17570 | 3343 |
| 619 | 20250217 | 111800 | 11981133510 | 17640 | 17630 | 17640 | 17630 | 1154 |
| 620 | 20250217 | 111700 | 11960785330 | 17630 | 17650 | 17650 | 17630 | 718 |
| 621 | 20250217 | 111600 | 11948120450 | 17650 | 17640 | 17650 | 17620 | 1377 |
| 622 | 20250217 | 111500 | 11923836320 | 17630 | 17640 | 17650 | 17630 | 825 |
| 623 | 20250217 | 111400 | 11909283810 | 17630 | 17630 | 17640 | 17630 | 1468 |
| 624 | 20250217 | 111300 | 11883392000 | 17640 | 17630 | 17640 | 17600 | 680 |
| 625 | 20250217 | 111200 | 11871408060 | 17620 | 17590 | 17630 | 17590 | 2598 |
| 626 | 20250217 | 111100 | 11825683320 | 17590 | 17570 | 17600 | 17570 | 1010 |
| 627 | 20250217 | 111000 | 11807924670 | 17580 | 17570 | 17600 | 17530 | 591 |
| 628 | 20250217 | 110900 | 11797535590 | 17560 | 17560 | 17560 | 17520 | 2546 |
| 629 | 20250217 | 110800 | 11752863430 | 17570 | 17560 | 17600 | 17560 | 1841 |
| 630 | 20250217 | 110700 | 11720524850 | 17600 | 17570 | 17650 | 17550 | 1839 |
| 631 | 20250217 | 110600 | 11688163930 | 17550 | 17510 | 17580 | 17510 | 2216 |
| 632 | 20250217 | 110500 | 11649291100 | 17510 | 17510 | 17560 | 17500 | 5942 |
| 633 | 20250217 | 110400 | 11545197390 | 17510 | 17570 | 17580 | 17510 | 3224 |
| 634 | 20250217 | 110300 | 11488653210 | 17580 | 17600 | 17600 | 17580 | 663 |
| 635 | 20250217 | 110200 | 11476990100 | 17600 | 17560 | 17640 | 17550 | 4307 |
| 636 | 20250217 | 110100 | 11401337450 | 17560 | 17710 | 17710 | 17560 | 8392 |
| 637 | 20250217 | 110000 | 11253298960 | 17710 | 17720 | 17730 | 17710 | 2704 |
| 638 | 20250217 | 105900 | 11205383620 | 17720 | 17740 | 17740 | 17690 | 10218 |
| 639 | 20250217 | 105800 | 11024406700 | 17740 | 17730 | 17740 | 17720 | 2865 |
| 640 | 20250217 | 105700 | 10973609470 | 17730 | 17720 | 17730 | 17710 | 2289 |
| 641 | 20250217 | 105600 | 10933042560 | 17720 | 17720 | 17730 | 17710 | 2845 |
| 642 | 20250217 | 105500 | 10882627420 | 17730 | 17720 | 17730 | 17700 | 3005 |
| 643 | 20250217 | 105400 | 10829377930 | 17720 | 17710 | 17740 | 17690 | 8283 |
| 644 | 20250217 | 105300 | 10682600480 | 17710 | 17650 | 17710 | 17590 | 14811 |
| 645 | 20250217 | 105200 | 10420865300 | 17650 | 17590 | 17650 | 17590 | 1400 |
| 646 | 20250217 | 105100 | 10396214380 | 17580 | 17600 | 17610 | 17580 | 935 |
| 647 | 20250217 | 105000 | 10379756290 | 17580 | 17560 | 17600 | 17530 | 2925 |
| 648 | 20250217 | 104900 | 10328380100 | 17570 | 17590 | 17600 | 17560 | 1528 |
| 649 | 20250217 | 104800 | 10301515010 | 17600 | 17630 | 17630 | 17590 | 1324 |
| 650 | 20250217 | 104700 | 10278201940 | 17630 | 17670 | 17670 | 17600 | 5224 |
| 651 | 20250217 | 104600 | 10186082770 | 17670 | 17660 | 17680 | 17650 | 5320 |
| 652 | 20250217 | 104500 | 10092081830 | 17660 | 17670 | 17680 | 17660 | 2700 |
| 653 | 20250217 | 104400 | 10044366500 | 17670 | 17680 | 17690 | 17650 | 6011 |
| 654 | 20250217 | 104300 | 9938156450 | 17690 | 17690 | 17710 | 17670 | 10268 |
| 655 | 20250217 | 104200 | 9756481260 | 17690 | 17610 | 17700 | 17610 | 18406 |
| 656 | 20250217 | 104100 | 9431468310 | 17620 | 17560 | 17620 | 17530 | 13689 |
| 657 | 20250217 | 104000 | 9190675380 | 17560 | 17580 | 17630 | 17530 | 32574 |
| 658 | 20250217 | 103900 | 8617292330 | 17580 | 17560 | 17580 | 17550 | 3055 |
| 659 | 20250217 | 103800 | 8563622750 | 17570 | 17560 | 17570 | 17540 | 4245 |
| 660 | 20250217 | 103700 | 8489134290 | 17560 | 17560 | 17580 | 17550 | 1299 |
| 661 | 20250217 | 103600 | 8466315130 | 17570 | 17570 | 17590 | 17560 | 4649 |
| 662 | 20250217 | 103500 | 8384598960 | 17580 | 17510 | 17580 | 17500 | 8234 |
| 663 | 20250217 | 103400 | 8240100450 | 17500 | 17490 | 17510 | 17480 | 1520 |
| 664 | 20250217 | 103300 | 8213501410 | 17490 | 17430 | 17500 | 17420 | 3345 |
| 665 | 20250217 | 103200 | 8155056920 | 17440 | 17440 | 17450 | 17390 | 3047 |
| 666 | 20250217 | 103100 | 8101932140 | 17440 | 17440 | 17450 | 17420 | 1709 |
| 667 | 20250217 | 103000 | 8072120720 | 17450 | 17420 | 17460 | 17410 | 3031 |
| 668 | 20250217 | 102900 | 8019309320 | 17420 | 17430 | 17440 | 17390 | 799 |
| 669 | 20250217 | 102800 | 8005390520 | 17440 | 17450 | 17450 | 17390 | 870 |
| 670 | 20250217 | 102700 | 7990213960 | 17390 | 17440 | 17450 | 17390 | 1478 |
| 671 | 20250217 | 102600 | 7964492290 | 17460 | 17490 | 17490 | 17450 | 1211 |
| 672 | 20250217 | 102500 | 7943341340 | 17490 | 17340 | 17500 | 17340 | 4374 |
| 673 | 20250217 | 102400 | 7867039040 | 17340 | 17350 | 17410 | 17310 | 708 |
| 674 | 20250217 | 102300 | 7854750290 | 17350 | 17430 | 17430 | 17350 | 3404 |
| 675 | 20250217 | 102200 | 7795566950 | 17430 | 17300 | 17430 | 17300 | 2616 |
| 676 | 20250217 | 102100 | 7750084100 | 17340 | 17340 | 17340 | 17300 | 492 |
| 677 | 20250217 | 102000 | 7741554570 | 17330 | 17300 | 17340 | 17280 | 5368 |
| 678 | 20250217 | 101900 | 7648705900 | 17300 | 17370 | 17370 | 17300 | 4329 |
| 679 | 20250217 | 101800 | 7573681270 | 17370 | 17360 | 17380 | 17350 | 975 |
| 680 | 20250217 | 101700 | 7556755700 | 17350 | 17340 | 17370 | 17340 | 1044 |
| 681 | 20250217 | 101600 | 7538640570 | 17340 | 17380 | 17390 | 17330 | 1305 |
| 682 | 20250217 | 101500 | 7515985540 | 17390 | 17340 | 17390 | 17310 | 2520 |
| 683 | 20250217 | 101400 | 7472293040 | 17340 | 17350 | 17350 | 17320 | 2738 |
| 684 | 20250217 | 101300 | 7424842920 | 17360 | 17440 | 17440 | 17360 | 2530 |
| 685 | 20250217 | 101200 | 7380833090 | 17440 | 17390 | 17440 | 17380 | 1678 |
| 686 | 20250217 | 101100 | 7351636770 | 17390 | 17520 | 17530 | 17380 | 5359 |
| 687 | 20250217 | 101000 | 7258037810 | 17510 | 17470 | 17530 | 17460 | 7912 |
| 688 | 20250217 | 100900 | 7119617230 | 17470 | 17450 | 17470 | 17450 | 1938 |
| 689 | 20250217 | 100800 | 7085768340 | 17450 | 17430 | 17480 | 17430 | 975 |
| 690 | 20250217 | 100700 | 7068743870 | 17430 | 17430 | 17480 | 17410 | 3677 |
| 691 | 20250217 | 100600 | 7004549470 | 17450 | 17460 | 17460 | 17360 | 7159 |
| 692 | 20250217 | 100500 | 6879991980 | 17450 | 17490 | 17490 | 17450 | 2036 |
| 693 | 20250217 | 100400 | 6844415220 | 17490 | 17440 | 17500 | 17430 | 12025 |
| 694 | 20250217 | 100300 | 6634216070 | 17430 | 17430 | 17450 | 17430 | 2389 |
| 695 | 20250217 | 100200 | 6592540860 | 17430 | 17420 | 17430 | 17400 | 2217 |
| 696 | 20250217 | 100100 | 6553906440 | 17430 | 17370 | 17430 | 17370 | 2727 |
| 697 | 20250217 | 100000 | 6506432480 | 17370 | 17420 | 17420 | 17370 | 2498 |
| 698 | 20250217 | 095900 | 6463017000 | 17400 | 17420 | 17430 | 17390 | 1322 |
| 699 | 20250217 | 095800 | 6439985910 | 17420 | 17400 | 17430 | 17380 | 1180 |
| 700 | 20250217 | 095700 | 6419446620 | 17420 | 17430 | 17440 | 17370 | 1775 |
| 701 | 20250217 | 095600 | 6388527120 | 17420 | 17450 | 17480 | 17370 | 6972 |
| 702 | 20250217 | 095500 | 6267037080 | 17450 | 17450 | 17490 | 17440 | 4840 |
| 703 | 20250217 | 095400 | 6182477180 | 17450 | 17280 | 17460 | 17280 | 10937 |
| 704 | 20250217 | 095300 | 5992235310 | 17280 | 17250 | 17280 | 17220 | 3192 |
| 705 | 20250217 | 095200 | 5937100710 | 17210 | 17250 | 17260 | 17210 | 1012 |
| 706 | 20250217 | 095100 | 5919647770 | 17230 | 17180 | 17250 | 17170 | 3733 |
| 707 | 20250217 | 095000 | 5855389150 | 17170 | 17190 | 17200 | 17170 | 885 |
| 708 | 20250217 | 094900 | 5840187390 | 17200 | 17220 | 17220 | 17200 | 1099 |
| 709 | 20250217 | 094800 | 5821277790 | 17220 | 17200 | 17230 | 17200 | 1022 |
| 710 | 20250217 | 094700 | 5803688070 | 17200 | 17150 | 17220 | 17150 | 477 |
| 711 | 20250217 | 094600 | 5795485500 | 17150 | 17230 | 17240 | 17140 | 5377 |
| 712 | 20250217 | 094500 | 5702997970 | 17240 | 17300 | 17300 | 17240 | 2419 |
| 713 | 20250217 | 094400 | 5661188830 | 17310 | 17370 | 17380 | 17290 | 3744 |
| 714 | 20250217 | 094300 | 5596322970 | 17360 | 17390 | 17400 | 17360 | 2166 |
| 715 | 20250217 | 094200 | 5558669880 | 17390 | 17450 | 17460 | 17350 | 1131 |
| 716 | 20250217 | 094100 | 5539004880 | 17460 | 17240 | 17460 | 17240 | 11813 |
| 717 | 20250217 | 094000 | 5333968810 | 17240 | 17260 | 17270 | 17220 | 1893 |
| 718 | 20250217 | 093900 | 5301312500 | 17260 | 17140 | 17280 | 17140 | 6441 |
| 719 | 20250217 | 093800 | 5190449000 | 17130 | 17120 | 17140 | 17110 | 2099 |
| 720 | 20250217 | 093700 | 5154517830 | 17120 | 17130 | 17140 | 17120 | 435 |
| 721 | 20250217 | 093600 | 5147068000 | 17130 | 17120 | 17170 | 17120 | 987 |
| 722 | 20250217 | 093500 | 5130139730 | 17170 | 17110 | 17180 | 17060 | 3036 |
| 723 | 20250217 | 093400 | 5078146370 | 17050 | 17050 | 17140 | 17020 | 4304 |
| 724 | 20250217 | 093300 | 5004687790 | 17050 | 17100 | 17110 | 17010 | 3619 |
| 725 | 20250217 | 093200 | 4942945460 | 17130 | 17140 | 17140 | 17090 | 1584 |
| 726 | 20250217 | 093100 | 4915838150 | 17140 | 17170 | 17180 | 17140 | 2035 |
| 727 | 20250217 | 093000 | 4880908220 | 17190 | 17190 | 17190 | 17170 | 1216 |
| 728 | 20250217 | 092900 | 4860018710 | 17190 | 17170 | 17190 | 17160 | 1318 |
| 729 | 20250217 | 092800 | 4837380010 | 17170 | 17160 | 17180 | 17150 | 2305 |
| 730 | 20250217 | 092700 | 4797818930 | 17150 | 17060 | 17160 | 17050 | 3497 |
| 731 | 20250217 | 092600 | 4738047780 | 17060 | 17050 | 17060 | 17040 | 876 |
| 732 | 20250217 | 092500 | 4723109250 | 17050 | 17080 | 17080 | 17050 | 469 |
| 733 | 20250217 | 092400 | 4715104110 | 17080 | 17040 | 17100 | 17040 | 1145 |
| 734 | 20250217 | 092300 | 4695577780 | 17030 | 17010 | 17100 | 17010 | 4864 |
| 735 | 20250217 | 092200 | 4612668760 | 17020 | 17000 | 17060 | 17000 | 1519 |
| 736 | 20250217 | 092100 | 4586813580 | 17040 | 16990 | 17040 | 16980 | 3299 |
| 737 | 20250217 | 092000 | 4530773530 | 16990 | 17010 | 17010 | 16960 | 5019 |
| 738 | 20250217 | 091900 | 4445534260 | 17010 | 17010 | 17040 | 16990 | 6915 |
| 739 | 20250217 | 091800 | 4327954580 | 17010 | 17100 | 17110 | 17010 | 9194 |
| 740 | 20250217 | 091700 | 4171001400 | 17100 | 17190 | 17210 | 17100 | 9805 |
| 741 | 20250217 | 091600 | 4003035390 | 17200 | 17280 | 17310 | 17200 | 7830 |
| 742 | 20250217 | 091500 | 3868065050 | 17300 | 17240 | 17300 | 17210 | 9549 |
| 743 | 20250217 | 091400 | 3703333630 | 17240 | 17460 | 17460 | 17240 | 11756 |
| 744 | 20250217 | 091300 | 3499467850 | 17450 | 17580 | 17600 | 17410 | 13848 |
| 745 | 20250217 | 091200 | 3256595920 | 17580 | 17590 | 17630 | 17410 | 35828 |
| 746 | 20250217 | 091100 | 2627436520 | 17590 | 17200 | 17600 | 17140 | 39246 |
| 747 | 20250217 | 091000 | 1944792180 | 17200 | 17160 | 17210 | 17110 | 14120 |
| 748 | 20250217 | 090900 | 1702200480 | 17160 | 17020 | 17190 | 17020 | 15927 |
| 749 | 20250217 | 090800 | 1430004130 | 17030 | 17020 | 17040 | 17000 | 8446 |
| 750 | 20250217 | 090700 | 1286279480 | 17030 | 17020 | 17030 | 17010 | 4145 |
| 751 | 20250217 | 090600 | 1215712090 | 17010 | 17020 | 17030 | 16980 | 5909 |
| 752 | 20250217 | 090500 | 1115186980 | 17020 | 17040 | 17040 | 16990 | 5075 |
| 753 | 20250217 | 090400 | 1028876400 | 17030 | 16960 | 17040 | 16950 | 8184 |
| 754 | 20250217 | 090300 | 889780690 | 16970 | 16940 | 16970 | 16900 | 2080 |
| 755 | 20250217 | 090200 | 854554960 | 16920 | 16900 | 16920 | 16750 | 7821 |
| 756 | 20250217 | 090100 | 722537080 | 16830 | 17000 | 17000 | 16760 | 7167 |
| 757 | 20250217 | 090000 | 601674890 | 17000 | 17110 | 17140 | 16940 | 34966 |