39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 3 | 20250414 | 210900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20250414 | 210800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20250414 | 210700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20250414 | 210600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20250414 | 210500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20250414 | 210400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20250414 | 210300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20250414 | 210200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20250414 | 210100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20250414 | 210000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20250414 | 205900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20250414 | 205800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20250414 | 205700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20250414 | 205600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20250414 | 205500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20250414 | 205400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20250414 | 205300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20250414 | 205200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20250414 | 205100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20250414 | 205000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20250414 | 204900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20250414 | 204800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20250414 | 204700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20250414 | 204600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20250414 | 204500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20250414 | 204400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20250414 | 204300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20250414 | 204200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20250414 | 204100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20250414 | 204000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 33 | 20250414 | 203900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20250414 | 203800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20250414 | 203700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20250414 | 203600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20250414 | 203500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20250414 | 203400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20250414 | 203300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20250414 | 203200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20250414 | 203100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20250414 | 203000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20250414 | 202900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20250414 | 202800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20250414 | 202700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20250414 | 202600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20250414 | 202500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20250414 | 202400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20250414 | 202300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20250414 | 202200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20250414 | 202100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20250414 | 202000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20250414 | 201900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20250414 | 201800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20250414 | 201700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20250414 | 201600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20250414 | 201500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20250414 | 201400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20250414 | 201300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20250414 | 201200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20250414 | 201100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20250414 | 201000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 63 | 20250414 | 200900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20250414 | 200800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20250414 | 200700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20250414 | 200600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20250414 | 200500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20250414 | 200400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20250414 | 200300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20250414 | 200200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20250414 | 200100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20250414 | 200000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20250414 | 195900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20250414 | 195800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20250414 | 195700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20250414 | 195600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20250414 | 195500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20250414 | 195400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20250414 | 195300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20250414 | 195200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20250414 | 195100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20250414 | 195000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20250414 | 194900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20250414 | 194800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20250414 | 194700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20250414 | 194600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20250414 | 194500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20250414 | 194400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20250414 | 194300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20250414 | 194200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20250414 | 194100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20250414 | 194000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 93 | 20250414 | 193900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20250414 | 193800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20250414 | 193700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20250414 | 193600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20250414 | 193500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20250414 | 193400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20250414 | 193300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20250414 | 193200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20250414 | 193100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20250414 | 193000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20250414 | 192900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20250414 | 192800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20250414 | 192700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20250414 | 192600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20250414 | 192500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20250414 | 192400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20250414 | 192300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20250414 | 192200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20250414 | 192100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20250414 | 192000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20250414 | 191900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20250414 | 191800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20250414 | 191700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20250414 | 191600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20250414 | 191500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20250414 | 191400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20250414 | 191300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20250414 | 191200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20250414 | 191100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20250414 | 191000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 123 | 20250414 | 190900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20250414 | 190800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20250414 | 190700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20250414 | 190600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20250414 | 190500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20250414 | 190400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20250414 | 190300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20250414 | 190200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20250414 | 190100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20250414 | 190000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20250414 | 185900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20250414 | 185800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20250414 | 185700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20250414 | 185600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20250414 | 185500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20250414 | 185400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20250414 | 185300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20250414 | 185200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20250414 | 185100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20250414 | 185000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20250414 | 184900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20250414 | 184800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20250414 | 184700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20250414 | 184600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20250414 | 184500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20250414 | 184400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20250414 | 184300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20250414 | 184200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20250414 | 184100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20250414 | 184000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 153 | 20250414 | 183900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20250414 | 183800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20250414 | 183700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20250414 | 183600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20250414 | 183500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20250414 | 183400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20250414 | 183300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20250414 | 183200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20250414 | 183100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20250414 | 183000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20250414 | 182900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20250414 | 182800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20250414 | 182700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20250414 | 182600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20250414 | 182500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20250414 | 182400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20250414 | 182300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20250414 | 182200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20250414 | 182100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20250414 | 182000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20250414 | 181900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20250414 | 181800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20250414 | 181700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20250414 | 181600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20250414 | 181500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20250414 | 181400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20250414 | 181300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20250414 | 181200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20250414 | 181100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20250414 | 181000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 183 | 20250414 | 180900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20250414 | 180800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20250414 | 180700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20250414 | 180600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20250414 | 180500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20250414 | 180400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20250414 | 180300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20250414 | 180200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20250414 | 180100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20250414 | 180000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20250414 | 175900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20250414 | 175800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20250414 | 175700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20250414 | 175600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20250414 | 175500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20250414 | 175400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20250414 | 175300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20250414 | 175200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20250414 | 175100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20250414 | 175000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20250414 | 174900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20250414 | 174800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20250414 | 174700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20250414 | 174600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20250414 | 174500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20250414 | 174400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20250414 | 174300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20250414 | 174200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20250414 | 174100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20250414 | 174000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 213 | 20250414 | 173900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20250414 | 173800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20250414 | 173700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20250414 | 173600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20250414 | 173500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20250414 | 173400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20250414 | 173300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20250414 | 173200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20250414 | 173100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20250414 | 173000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20250414 | 172900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20250414 | 172800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20250414 | 172700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20250414 | 172600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20250414 | 172500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20250414 | 172400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20250414 | 172300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20250414 | 172200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20250414 | 172100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20250414 | 172000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20250414 | 171900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20250414 | 171800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20250414 | 171700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20250414 | 171600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20250414 | 171500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20250414 | 171400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20250414 | 171300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20250414 | 171200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20250414 | 171100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20250414 | 171000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 243 | 20250414 | 170900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20250414 | 170800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20250414 | 170700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20250414 | 170600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20250414 | 170500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20250414 | 170400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20250414 | 170300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20250414 | 170200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20250414 | 170100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20250414 | 170000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20250414 | 165900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20250414 | 165800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20250414 | 165700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20250414 | 165600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20250414 | 165500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20250414 | 165400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20250414 | 165300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20250414 | 165200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20250414 | 165100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20250414 | 165000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20250414 | 164900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20250414 | 164800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20250414 | 164700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20250414 | 164600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20250414 | 164500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20250414 | 164400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20250414 | 164300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20250414 | 164200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20250414 | 164100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20250414 | 164000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 273 | 20250414 | 163900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20250414 | 163800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20250414 | 163700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20250414 | 163600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20250414 | 163500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20250414 | 163400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20250414 | 163300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20250414 | 163200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20250414 | 163100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20250414 | 163000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20250414 | 162900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20250414 | 162800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20250414 | 162700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20250414 | 162600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20250414 | 162500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20250414 | 162400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20250414 | 162300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20250414 | 162200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20250414 | 162100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20250414 | 162000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20250414 | 161900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20250414 | 161800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20250414 | 161700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250414 | 161600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20250414 | 161500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20250414 | 161400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20250414 | 161300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20250414 | 161200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20250414 | 161100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20250414 | 161000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 303 | 20250414 | 160900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20250414 | 160800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20250414 | 160700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20250414 | 160600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20250414 | 160500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20250414 | 160400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20250414 | 160300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20250414 | 160200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20250414 | 160100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20250414 | 160000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20250414 | 155900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20250414 | 155800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20250414 | 155700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20250414 | 155600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20250414 | 155500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20250414 | 155400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20250414 | 155300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20250414 | 155200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20250414 | 155100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20250414 | 155000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20250414 | 154900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20250414 | 154800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20250414 | 154700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20250414 | 154600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20250414 | 154500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20250414 | 154400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20250414 | 154300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20250414 | 154200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20250414 | 154100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20250414 | 154000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 333 | 20250414 | 153900 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20250414 | 153800 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20250414 | 153700 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20250414 | 153600 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20250414 | 153500 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20250414 | 153400 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20250414 | 153300 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20250414 | 153200 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20250414 | 153100 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20250414 | 153000 | 2766576935 | 13250 | 13250 | 13250 | 13250 | 4472 |
| 343 | 20250414 | 152900 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20250414 | 152800 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 345 | 20250414 | 152700 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 346 | 20250414 | 152600 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 347 | 20250414 | 152500 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 348 | 20250414 | 152400 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20250414 | 152300 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20250414 | 152200 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 351 | 20250414 | 152100 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 352 | 20250414 | 152000 | 2707322935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 353 | 20250414 | 151900 | 2707322935 | 13210 | 13230 | 13230 | 13130 | 2437 |
| 354 | 20250414 | 151800 | 2675265195 | 13240 | 13230 | 13240 | 13230 | 689 |
| 355 | 20250414 | 151700 | 2666144115 | 13230 | 13210 | 13230 | 13210 | 136 |
| 356 | 20250414 | 151600 | 2664345175 | 13240 | 13240 | 13240 | 13240 | 108 |
| 357 | 20250414 | 151500 | 2662915255 | 13240 | 13240 | 13240 | 13210 | 117 |
| 358 | 20250414 | 151400 | 2661366445 | 13240 | 13240 | 13240 | 13220 | 229 |
| 359 | 20250414 | 151300 | 2658336075 | 13240 | 13220 | 13240 | 13220 | 840 |
| 360 | 20250414 | 151200 | 2647221195 | 13220 | 13210 | 13220 | 13210 | 2953 |
| 361 | 20250414 | 151100 | 2608211535 | 13190 | 13170 | 13210 | 13150 | 1239 |
| 362 | 20250414 | 151000 | 2591874485 | 13170 | 13200 | 13200 | 13160 | 470 |
| 363 | 20250414 | 150900 | 2585686845 | 13200 | 13210 | 13210 | 13170 | 1908 |
| 364 | 20250414 | 150800 | 2560539365 | 13210 | 13210 | 13220 | 13210 | 434 |
| 365 | 20250414 | 150700 | 2554805675 | 13210 | 13210 | 13220 | 13210 | 466 |
| 366 | 20250414 | 150600 | 2548649135 | 13210 | 13210 | 13220 | 13200 | 223 |
| 367 | 20250414 | 150500 | 2545703985 | 13210 | 13210 | 13210 | 13180 | 290 |
| 368 | 20250414 | 150400 | 2541875255 | 13200 | 13230 | 13230 | 13190 | 1297 |
| 369 | 20250414 | 150300 | 2524751205 | 13230 | 13230 | 13230 | 13220 | 224 |
| 370 | 20250414 | 150200 | 2521789305 | 13230 | 13230 | 13230 | 13220 | 287 |
| 371 | 20250414 | 150100 | 2517993945 | 13230 | 13240 | 13240 | 13220 | 344 |
| 372 | 20250414 | 150000 | 2513444295 | 13250 | 13240 | 13250 | 13240 | 345 |
| 373 | 20250414 | 145900 | 2508874345 | 13250 | 13250 | 13250 | 13250 | 94 |
| 374 | 20250414 | 145800 | 2507628845 | 13250 | 13250 | 13250 | 13240 | 20 |
| 375 | 20250414 | 145700 | 2507363855 | 13250 | 13240 | 13250 | 13240 | 288 |
| 376 | 20250414 | 145600 | 2503548155 | 13240 | 13240 | 13250 | 13220 | 199 |
| 377 | 20250414 | 145500 | 2500913065 | 13240 | 13240 | 13240 | 13240 | 40 |
| 378 | 20250414 | 145400 | 2500383465 | 13250 | 13220 | 13250 | 13220 | 616 |
| 379 | 20250414 | 145300 | 2492229525 | 13220 | 13220 | 13220 | 13220 | 344 |
| 380 | 20250414 | 145200 | 2487681845 | 13230 | 13230 | 13230 | 13230 | 288 |
| 381 | 20250414 | 145100 | 2483871605 | 13230 | 13210 | 13230 | 13200 | 666 |
| 382 | 20250414 | 145000 | 2475069945 | 13220 | 13210 | 13220 | 13210 | 189 |
| 383 | 20250414 | 144900 | 2472572905 | 13210 | 13210 | 13210 | 13210 | 522 |
| 384 | 20250414 | 144800 | 2465677285 | 13210 | 13210 | 13210 | 13210 | 101 |
| 385 | 20250414 | 144700 | 2464343075 | 13210 | 13220 | 13220 | 13210 | 136 |
| 386 | 20250414 | 144600 | 2462545985 | 13230 | 13230 | 13230 | 13230 | 36 |
| 387 | 20250414 | 144500 | 2462069705 | 13230 | 13220 | 13230 | 13220 | 194 |
| 388 | 20250414 | 144400 | 2459504695 | 13220 | 13210 | 13220 | 13210 | 315 |
| 389 | 20250414 | 144300 | 2455343335 | 13210 | 13220 | 13220 | 13210 | 167 |
| 390 | 20250414 | 144200 | 2453137015 | 13220 | 13220 | 13220 | 13220 | 50 |
| 391 | 20250414 | 144100 | 2452476015 | 13220 | 13230 | 13230 | 13220 | 82 |
| 392 | 20250414 | 144000 | 2451391365 | 13230 | 13230 | 13230 | 13230 | 25 |
| 393 | 20250414 | 143900 | 2451060615 | 13230 | 13230 | 13230 | 13230 | 107 |
| 394 | 20250414 | 143800 | 2449645005 | 13220 | 13220 | 13220 | 13220 | 21 |
| 395 | 20250414 | 143700 | 2449367385 | 13220 | 13220 | 13230 | 13220 | 386 |
| 396 | 20250414 | 143600 | 2444261815 | 13220 | 13240 | 13240 | 13220 | 55 |
| 397 | 20250414 | 143500 | 2443534105 | 13230 | 13220 | 13240 | 13220 | 102 |
| 398 | 20250414 | 143400 | 2442183885 | 13240 | 13240 | 13240 | 13240 | 303 |
| 399 | 20250414 | 143300 | 2438172165 | 13250 | 13250 | 13250 | 13250 | 0 |
| 400 | 20250414 | 143200 | 2438172165 | 13250 | 13250 | 13250 | 13250 | 180 |
| 401 | 20250414 | 143100 | 2435787165 | 13250 | 13240 | 13250 | 13240 | 730 |
| 402 | 20250414 | 143000 | 2426117695 | 13240 | 13240 | 13240 | 13240 | 45 |
| 403 | 20250414 | 142900 | 2425521895 | 13240 | 13230 | 13250 | 13220 | 671 |
| 404 | 20250414 | 142800 | 2416642845 | 13230 | 13230 | 13230 | 13225 | 104 |
| 405 | 20250414 | 142700 | 2415266935 | 13230 | 13230 | 13230 | 13230 | 14 |
| 406 | 20250414 | 142600 | 2415081715 | 13230 | 13220 | 13230 | 13220 | 34 |
| 407 | 20250414 | 142500 | 2414632115 | 13220 | 13230 | 13230 | 13220 | 225 |
| 408 | 20250414 | 142400 | 2411657525 | 13220 | 13220 | 13220 | 13220 | 115 |
| 409 | 20250414 | 142300 | 2410137225 | 13230 | 13230 | 13230 | 13230 | 262 |
| 410 | 20250414 | 142200 | 2406670965 | 13230 | 13240 | 13240 | 13230 | 471 |
| 411 | 20250414 | 142100 | 2400439165 | 13240 | 13240 | 13240 | 13240 | 109 |
| 412 | 20250414 | 142000 | 2398996005 | 13240 | 13240 | 13240 | 13240 | 53 |
| 413 | 20250414 | 141900 | 2398294285 | 13250 | 13250 | 13250 | 13250 | 0 |
| 414 | 20250414 | 141800 | 2398294285 | 13250 | 13240 | 13250 | 13240 | 18 |
| 415 | 20250414 | 141700 | 2398055955 | 13240 | 13250 | 13250 | 13230 | 154 |
| 416 | 20250414 | 141600 | 2396015795 | 13250 | 13280 | 13280 | 13250 | 375 |
| 417 | 20250414 | 141500 | 2391038235 | 13270 | 13260 | 13270 | 13260 | 289 |
| 418 | 20250414 | 141400 | 2387203655 | 13260 | 13270 | 13270 | 13250 | 58 |
| 419 | 20250414 | 141300 | 2386434975 | 13270 | 13250 | 13270 | 13230 | 499 |
| 420 | 20250414 | 141200 | 2379823035 | 13270 | 13250 | 13270 | 13250 | 203 |
| 421 | 20250414 | 141100 | 2377133085 | 13250 | 13250 | 13260 | 13240 | 171 |
| 422 | 20250414 | 141000 | 2374867205 | 13250 | 13250 | 13250 | 13250 | 62 |
| 423 | 20250414 | 140900 | 2374045705 | 13260 | 13270 | 13270 | 13250 | 172 |
| 424 | 20250414 | 140800 | 2371766015 | 13270 | 13240 | 13270 | 13230 | 723 |
| 425 | 20250414 | 140700 | 2362197915 | 13240 | 13280 | 13280 | 13240 | 647 |
| 426 | 20250414 | 140600 | 2353622685 | 13280 | 13270 | 13280 | 13260 | 678 |
| 427 | 20250414 | 140500 | 2344625255 | 13290 | 13290 | 13290 | 13290 | 16 |
| 428 | 20250414 | 140400 | 2344412615 | 13270 | 13300 | 13300 | 13270 | 194 |
| 429 | 20250414 | 140300 | 2341837555 | 13300 | 13280 | 13300 | 13280 | 166 |
| 430 | 20250414 | 140200 | 2339631755 | 13280 | 13290 | 13330 | 13280 | 1130 |
| 431 | 20250414 | 140100 | 2324590215 | 13280 | 13270 | 13280 | 13260 | 106 |
| 432 | 20250414 | 140000 | 2323182585 | 13280 | 13250 | 13280 | 13250 | 158 |
| 433 | 20250414 | 135900 | 2321087165 | 13280 | 13230 | 13280 | 13230 | 339 |
| 434 | 20250414 | 135800 | 2316595475 | 13250 | 13250 | 13250 | 13250 | 247 |
| 435 | 20250414 | 135700 | 2313322725 | 13230 | 13250 | 13250 | 13230 | 183 |
| 436 | 20250414 | 135600 | 2310899785 | 13250 | 13250 | 13250 | 13250 | 23 |
| 437 | 20250414 | 135500 | 2310595035 | 13250 | 13250 | 13280 | 13250 | 437 |
| 438 | 20250414 | 135400 | 2304802755 | 13250 | 13290 | 13290 | 13250 | 730 |
| 439 | 20250414 | 135300 | 2295114965 | 13300 | 13280 | 13310 | 13280 | 241 |
| 440 | 20250414 | 135200 | 2291909335 | 13270 | 13290 | 13310 | 13270 | 474 |
| 441 | 20250414 | 135100 | 2285610075 | 13300 | 13290 | 13300 | 13270 | 418 |
| 442 | 20250414 | 135000 | 2280054915 | 13290 | 13270 | 13290 | 13260 | 721 |
| 443 | 20250414 | 134900 | 2270483975 | 13260 | 13330 | 13340 | 13260 | 1580 |
| 444 | 20250414 | 134800 | 2249478635 | 13330 | 13280 | 13340 | 13210 | 1726 |
| 445 | 20250414 | 134700 | 2226552915 | 13250 | 13320 | 13320 | 13250 | 655 |
| 446 | 20250414 | 134600 | 2217865925 | 13330 | 13200 | 13370 | 13200 | 10282 |
| 447 | 20250414 | 134500 | 2081550645 | 13200 | 13190 | 13200 | 13190 | 161 |
| 448 | 20250414 | 134400 | 2079425645 | 13200 | 13180 | 13200 | 13180 | 149 |
| 449 | 20250414 | 134300 | 2077459055 | 13200 | 13200 | 13210 | 13180 | 1201 |
| 450 | 20250414 | 134200 | 2061614665 | 13200 | 13200 | 13210 | 13180 | 538 |
| 451 | 20250414 | 134100 | 2054514955 | 13190 | 13200 | 13220 | 13190 | 99 |
| 452 | 20250414 | 134000 | 2053207365 | 13220 | 13210 | 13230 | 13210 | 1815 |
| 453 | 20250414 | 133900 | 2029217595 | 13210 | 13160 | 13210 | 13160 | 354 |
| 454 | 20250414 | 133800 | 2024544795 | 13200 | 13220 | 13230 | 13200 | 695 |
| 455 | 20250414 | 133700 | 2015358345 | 13210 | 13100 | 13240 | 13100 | 2486 |
| 456 | 20250414 | 133600 | 1982573785 | 13110 | 13110 | 13110 | 13110 | 20 |
| 457 | 20250414 | 133500 | 1982311585 | 13130 | 13090 | 13130 | 13090 | 187 |
| 458 | 20250414 | 133400 | 1979861355 | 13130 | 13080 | 13130 | 13080 | 907 |
| 459 | 20250414 | 133300 | 1967978405 | 13080 | 13090 | 13090 | 13080 | 471 |
| 460 | 20250414 | 133200 | 1961816525 | 13090 | 13100 | 13100 | 13090 | 293 |
| 461 | 20250414 | 133100 | 1957978235 | 13100 | 13100 | 13100 | 13100 | 25 |
| 462 | 20250414 | 133000 | 1957650735 | 13100 | 13110 | 13130 | 13100 | 925 |
| 463 | 20250414 | 132900 | 1945525815 | 13110 | 13110 | 13120 | 13110 | 423 |
| 464 | 20250414 | 132800 | 1939979935 | 13120 | 13120 | 13120 | 13120 | 30 |
| 465 | 20250414 | 132700 | 1939586335 | 13120 | 13110 | 13130 | 13110 | 143 |
| 466 | 20250414 | 132600 | 1937710175 | 13110 | 13110 | 13140 | 13110 | 495 |
| 467 | 20250414 | 132500 | 1931213775 | 13110 | 13120 | 13120 | 13110 | 334 |
| 468 | 20250414 | 132400 | 1926834935 | 13120 | 13130 | 13130 | 13110 | 151 |
| 469 | 20250414 | 132300 | 1924853875 | 13130 | 13140 | 13150 | 13130 | 451 |
| 470 | 20250414 | 132200 | 1918929775 | 13140 | 13160 | 13160 | 13100 | 605 |
| 471 | 20250414 | 132100 | 1910986245 | 13200 | 13110 | 13200 | 13110 | 2026 |
| 472 | 20250414 | 132000 | 1884369915 | 13110 | 13070 | 13110 | 13060 | 1203 |
| 473 | 20250414 | 131900 | 1868617965 | 13050 | 13040 | 13080 | 13030 | 384 |
| 474 | 20250414 | 131800 | 1863600325 | 13040 | 12960 | 13040 | 12960 | 902 |
| 475 | 20250414 | 131700 | 1851877615 | 12940 | 12920 | 12940 | 12920 | 19 |
| 476 | 20250414 | 131600 | 1851631905 | 12950 | 12910 | 12950 | 12910 | 600 |
| 477 | 20250414 | 131500 | 1843864875 | 12900 | 12890 | 12900 | 12890 | 34 |
| 478 | 20250414 | 131400 | 1843426595 | 12890 | 12880 | 12900 | 12880 | 1547 |
| 479 | 20250414 | 131300 | 1823478875 | 12870 | 12870 | 12870 | 12870 | 7 |
| 480 | 20250414 | 131200 | 1823388785 | 12870 | 12870 | 12870 | 12870 | 1 |
| 481 | 20250414 | 131100 | 1823375915 | 12870 | 12850 | 12870 | 12850 | 19 |
| 482 | 20250414 | 131000 | 1823131525 | 12870 | 12870 | 12870 | 12850 | 11 |
| 483 | 20250414 | 130900 | 1822989975 | 12870 | 12860 | 12870 | 12850 | 167 |
| 484 | 20250414 | 130800 | 1820843455 | 12870 | 12870 | 12870 | 12870 | 1 |
| 485 | 20250414 | 130700 | 1820830585 | 12870 | 12870 | 12870 | 12870 | 143 |
| 486 | 20250414 | 130600 | 1818990175 | 12870 | 12860 | 12870 | 12860 | 160 |
| 487 | 20250414 | 130500 | 1816931395 | 12850 | 12850 | 12870 | 12850 | 34 |
| 488 | 20250414 | 130400 | 1816494475 | 12850 | 12890 | 12890 | 12850 | 494 |
| 489 | 20250414 | 130300 | 1810139695 | 12870 | 12890 | 12890 | 12870 | 179 |
| 490 | 20250414 | 130200 | 1807834645 | 12890 | 12890 | 12890 | 12880 | 18 |
| 491 | 20250414 | 130100 | 1807602665 | 12880 | 12880 | 12880 | 12880 | 29 |
| 492 | 20250414 | 130000 | 1807229145 | 12880 | 12880 | 12880 | 12880 | 21 |
| 493 | 20250414 | 125900 | 1806958665 | 12880 | 12880 | 12890 | 12880 | 209 |
| 494 | 20250414 | 125800 | 1804264965 | 12880 | 12870 | 12880 | 12870 | 257 |
| 495 | 20250414 | 125700 | 1800956735 | 12860 | 12860 | 12860 | 12860 | 46 |
| 496 | 20250414 | 125600 | 1800365175 | 12870 | 12870 | 12870 | 12860 | 125 |
| 497 | 20250414 | 125500 | 1798756485 | 12870 | 12890 | 12890 | 12870 | 321 |
| 498 | 20250414 | 125400 | 1794624925 | 12890 | 12890 | 12890 | 12890 | 32 |
| 499 | 20250414 | 125300 | 1794212445 | 12890 | 12890 | 12890 | 12880 | 41 |
| 500 | 20250414 | 125200 | 1793684215 | 12890 | 12870 | 12890 | 12870 | 19 |
| 501 | 20250414 | 125100 | 1793439345 | 12870 | 12900 | 12900 | 12870 | 285 |
| 502 | 20250414 | 125000 | 1789764835 | 12900 | 12900 | 12900 | 12900 | 10 |
| 503 | 20250414 | 124900 | 1789635835 | 12870 | 12870 | 12870 | 12870 | 0 |
| 504 | 20250414 | 124800 | 1789635835 | 12870 | 12890 | 12890 | 12870 | 197 |
| 505 | 20250414 | 124700 | 1787097465 | 12900 | 12890 | 12900 | 12880 | 197 |
| 506 | 20250414 | 124600 | 1784558015 | 12890 | 12890 | 12890 | 12890 | 55 |
| 507 | 20250414 | 124500 | 1783849065 | 12920 | 12880 | 12920 | 12870 | 58 |
| 508 | 20250414 | 124400 | 1783101015 | 12880 | 12880 | 12880 | 12880 | 40 |
| 509 | 20250414 | 124300 | 1782585815 | 12880 | 12880 | 12880 | 12880 | 10 |
| 510 | 20250414 | 124200 | 1782457015 | 12880 | 12890 | 12890 | 12880 | 291 |
| 511 | 20250414 | 124100 | 1778706365 | 12900 | 12900 | 12900 | 12900 | 25 |
| 512 | 20250414 | 124000 | 1778383865 | 12900 | 12900 | 12900 | 12900 | 61 |
| 513 | 20250414 | 123900 | 1777596965 | 12900 | 12930 | 12930 | 12900 | 19 |
| 514 | 20250414 | 123800 | 1777351565 | 12930 | 12930 | 12930 | 12890 | 249 |
| 515 | 20250414 | 123700 | 1774136325 | 12930 | 12880 | 12930 | 12880 | 1044 |
| 516 | 20250414 | 123600 | 1760655515 | 12880 | 12880 | 12880 | 12880 | 127 |
| 517 | 20250414 | 123500 | 1759019755 | 12880 | 12880 | 12880 | 12880 | 93 |
| 518 | 20250414 | 123400 | 1757821915 | 12880 | 12880 | 12880 | 12880 | 0 |
| 519 | 20250414 | 123300 | 1757821915 | 12880 | 12870 | 12880 | 12870 | 6 |
| 520 | 20250414 | 123200 | 1757744645 | 12850 | 12880 | 12880 | 12850 | 46 |
| 521 | 20250414 | 123100 | 1757152615 | 12850 | 12850 | 12850 | 12850 | 50 |
| 522 | 20250414 | 123000 | 1756510115 | 12870 | 12870 | 12870 | 12870 | 0 |
| 523 | 20250414 | 122900 | 1756510115 | 12870 | 12870 | 12870 | 12870 | 165 |
| 524 | 20250414 | 122800 | 1754386565 | 12870 | 12840 | 12890 | 12840 | 478 |
| 525 | 20250414 | 122700 | 1748237825 | 12840 | 12840 | 12840 | 12840 | 0 |
| 526 | 20250414 | 122600 | 1748237825 | 12840 | 12870 | 12870 | 12840 | 127 |
| 527 | 20250414 | 122500 | 1746605325 | 12880 | 12880 | 12880 | 12880 | 100 |
| 528 | 20250414 | 122400 | 1745317325 | 12880 | 12880 | 12880 | 12880 | 0 |
| 529 | 20250414 | 122300 | 1745317325 | 12880 | 12880 | 12880 | 12880 | 10 |
| 530 | 20250414 | 122200 | 1745188525 | 12880 | 12880 | 12880 | 12880 | 100 |
| 531 | 20250414 | 122100 | 1743900525 | 12880 | 12910 | 12910 | 12880 | 111 |
| 532 | 20250414 | 122000 | 1742467825 | 12910 | 12910 | 12910 | 12910 | 1 |
| 533 | 20250414 | 121900 | 1742454915 | 12910 | 12880 | 12910 | 12880 | 550 |
| 534 | 20250414 | 121800 | 1735365125 | 12850 | 12880 | 12880 | 12850 | 547 |
| 535 | 20250414 | 121700 | 1728335325 | 12880 | 12850 | 12880 | 12850 | 70 |
| 536 | 20250414 | 121600 | 1727435235 | 12850 | 12860 | 12860 | 12850 | 129 |
| 537 | 20250414 | 121500 | 1725777575 | 12860 | 12850 | 12860 | 12850 | 46 |
| 538 | 20250414 | 121400 | 1725186455 | 12850 | 12880 | 12880 | 12850 | 34 |
| 539 | 20250414 | 121300 | 1724749105 | 12880 | 12880 | 12880 | 12880 | 1 |
| 540 | 20250414 | 121200 | 1724736225 | 12880 | 12890 | 12900 | 12880 | 478 |
| 541 | 20250414 | 121100 | 1718574735 | 12890 | 12890 | 12890 | 12890 | 353 |
| 542 | 20250414 | 121000 | 1714024565 | 12890 | 12890 | 12890 | 12890 | 7 |
| 543 | 20250414 | 120900 | 1713934335 | 12830 | 12830 | 12830 | 12830 | 1 |
| 544 | 20250414 | 120800 | 1713921505 | 12830 | 12830 | 12830 | 12830 | 74 |
| 545 | 20250414 | 120700 | 1712972085 | 12830 | 12830 | 12830 | 12820 | 12 |
| 546 | 20250414 | 120600 | 1712818195 | 12830 | 12820 | 12830 | 12820 | 25 |
| 547 | 20250414 | 120500 | 1712497465 | 12820 | 12820 | 12820 | 12820 | 1 |
| 548 | 20250414 | 120400 | 1712484645 | 12820 | 12820 | 12820 | 12820 | 5 |
| 549 | 20250414 | 120300 | 1712420545 | 12820 | 12820 | 12820 | 12820 | 5 |
| 550 | 20250414 | 120200 | 1712356445 | 12830 | 12820 | 12830 | 12820 | 404 |
| 551 | 20250414 | 120100 | 1707177125 | 12820 | 12830 | 12830 | 12820 | 761 |
| 552 | 20250414 | 120000 | 1697413715 | 12840 | 12850 | 12850 | 12840 | 373 |
| 553 | 20250414 | 115900 | 1692623985 | 12850 | 12850 | 12850 | 12850 | 1 |
| 554 | 20250414 | 115800 | 1692611135 | 12890 | 12850 | 12890 | 12850 | 10 |
| 555 | 20250414 | 115700 | 1692482595 | 12850 | 12850 | 12850 | 12850 | 38 |
| 556 | 20250414 | 115600 | 1691994295 | 12850 | 12850 | 12850 | 12850 | 331 |
| 557 | 20250414 | 115500 | 1687740945 | 12850 | 12860 | 12880 | 12850 | 284 |
| 558 | 20250414 | 115400 | 1684089665 | 12870 | 12890 | 12890 | 12870 | 529 |
| 559 | 20250414 | 115300 | 1677272125 | 12890 | 12890 | 12890 | 12890 | 4 |
| 560 | 20250414 | 115200 | 1677220565 | 12890 | 12890 | 12890 | 12890 | 137 |
| 561 | 20250414 | 115100 | 1675454635 | 12890 | 12890 | 12890 | 12890 | 117 |
| 562 | 20250414 | 115000 | 1673946505 | 12890 | 12900 | 12900 | 12890 | 105 |
| 563 | 20250414 | 114900 | 1672592215 | 12890 | 12890 | 12890 | 12890 | 5 |
| 564 | 20250414 | 114800 | 1672527765 | 12900 | 12900 | 12900 | 12900 | 1 |
| 565 | 20250414 | 114700 | 1672514865 | 12900 | 12900 | 12900 | 12900 | 9 |
| 566 | 20250414 | 114600 | 1672398765 | 12900 | 12900 | 12900 | 12900 | 132 |
| 567 | 20250414 | 114500 | 1670695965 | 12890 | 12890 | 12890 | 12890 | 200 |
| 568 | 20250414 | 114400 | 1668117965 | 12900 | 12870 | 12900 | 12870 | 1314 |
| 569 | 20250414 | 114300 | 1651205105 | 12870 | 12860 | 12870 | 12860 | 11 |
| 570 | 20250414 | 114200 | 1651063560 | 12860 | 12870 | 12870 | 12860 | 96 |
| 571 | 20250414 | 114100 | 1649828920 | 12870 | 12860 | 12870 | 12860 | 20 |
| 572 | 20250414 | 114000 | 1649571610 | 12860 | 12870 | 12880 | 12860 | 131 |
| 573 | 20250414 | 113900 | 1647885960 | 12860 | 12860 | 12860 | 12860 | 69 |
| 574 | 20250414 | 113800 | 1646998620 | 12860 | 12910 | 12910 | 12850 | 744 |
| 575 | 20250414 | 113700 | 1637422450 | 12910 | 12900 | 12910 | 12900 | 32 |
| 576 | 20250414 | 113600 | 1637009340 | 12900 | 12900 | 12900 | 12900 | 106 |
| 577 | 20250414 | 113500 | 1635641940 | 12900 | 12890 | 12910 | 12870 | 904 |
| 578 | 20250414 | 113400 | 1623992150 | 12880 | 12880 | 12890 | 12880 | 373 |
| 579 | 20250414 | 113300 | 1619184920 | 12880 | 12900 | 12920 | 12880 | 415 |
| 580 | 20250414 | 113200 | 1613831760 | 12920 | 12920 | 12920 | 12900 | 363 |
| 581 | 20250414 | 113100 | 1609146890 | 12910 | 12910 | 12910 | 12910 | 6 |
| 582 | 20250414 | 113000 | 1609069430 | 12940 | 12940 | 12950 | 12920 | 226 |
| 583 | 20250414 | 112900 | 1606146850 | 12950 | 12940 | 12950 | 12940 | 54 |
| 584 | 20250414 | 112800 | 1605447590 | 12950 | 12950 | 12950 | 12930 | 526 |
| 585 | 20250414 | 112700 | 1598643910 | 12950 | 12950 | 12990 | 12950 | 32 |
| 586 | 20250414 | 112600 | 1598229470 | 12980 | 12990 | 12990 | 12980 | 507 |
| 587 | 20250414 | 112500 | 1591643690 | 12990 | 12980 | 12990 | 12980 | 21 |
| 588 | 20250414 | 112400 | 1591371100 | 12980 | 12980 | 12980 | 12980 | 10 |
| 589 | 20250414 | 112300 | 1591241300 | 12990 | 12930 | 12990 | 12930 | 348 |
| 590 | 20250414 | 112200 | 1586738250 | 12940 | 12940 | 12950 | 12930 | 293 |
| 591 | 20250414 | 112100 | 1582949340 | 12950 | 12950 | 12950 | 12940 | 194 |
| 592 | 20250414 | 112000 | 1580437490 | 12970 | 12950 | 12970 | 12910 | 177 |
| 593 | 20250414 | 111900 | 1578146690 | 12950 | 12980 | 12980 | 12950 | 105 |
| 594 | 20250414 | 111800 | 1576785890 | 12960 | 12910 | 12960 | 12870 | 1583 |
| 595 | 20250414 | 111700 | 1556369690 | 12900 | 12910 | 12920 | 12850 | 158 |
| 596 | 20250414 | 111600 | 1554334600 | 12860 | 12960 | 12960 | 12860 | 2289 |
| 597 | 20250414 | 111500 | 1524845530 | 12950 | 12980 | 12980 | 12940 | 455 |
| 598 | 20250414 | 111400 | 1518952300 | 12985 | 12985 | 12985 | 12985 | 30 |
| 599 | 20250414 | 111300 | 1518562750 | 12990 | 12990 | 12990 | 12990 | 38 |
| 600 | 20250414 | 111200 | 1518069130 | 12990 | 13000 | 13000 | 12990 | 106 |
| 601 | 20250414 | 111100 | 1516692090 | 12990 | 13010 | 13010 | 12990 | 368 |
| 602 | 20250414 | 111000 | 1511910250 | 13030 | 13000 | 13030 | 13000 | 193 |
| 603 | 20250414 | 110900 | 1509400260 | 13000 | 12990 | 13000 | 12990 | 21 |
| 604 | 20250414 | 110800 | 1509127380 | 12990 | 12960 | 12990 | 12960 | 257 |
| 605 | 20250414 | 110700 | 1505795850 | 12960 | 12940 | 13000 | 12940 | 281 |
| 606 | 20250414 | 110600 | 1502153720 | 13000 | 12950 | 13010 | 12940 | 338 |
| 607 | 20250414 | 110500 | 1497768000 | 12970 | 13040 | 13040 | 12910 | 1916 |
| 608 | 20250414 | 110400 | 1472902560 | 13020 | 13040 | 13040 | 13000 | 1245 |
| 609 | 20250414 | 110300 | 1456687300 | 13040 | 13100 | 13100 | 13040 | 2678 |
| 610 | 20250414 | 110200 | 1421705120 | 13100 | 13100 | 13130 | 13100 | 1074 |
| 611 | 20250414 | 110100 | 1407622710 | 13100 | 13150 | 13150 | 13080 | 1247 |
| 612 | 20250414 | 110000 | 1391261420 | 13150 | 13170 | 13170 | 13130 | 1878 |
| 613 | 20250414 | 105900 | 1366554580 | 13150 | 13180 | 13190 | 13150 | 1659 |
| 614 | 20250414 | 105800 | 1344701440 | 13190 | 13240 | 13250 | 13160 | 3380 |
| 615 | 20250414 | 105700 | 1300128630 | 13220 | 13400 | 13400 | 13200 | 4197 |
| 616 | 20250414 | 105600 | 1244408080 | 13380 | 13330 | 13420 | 13290 | 5497 |
| 617 | 20250414 | 105500 | 1170895390 | 13310 | 13230 | 13360 | 13180 | 3798 |
| 618 | 20250414 | 105400 | 1120546780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 619 | 20250414 | 105300 | 1120546780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 620 | 20250414 | 105200 | 1120546780 | 13270 | 13070 | 13270 | 13010 | 4881 |
| 621 | 20250414 | 105100 | 1056277530 | 13010 | 12930 | 13070 | 12930 | 1335 |
| 622 | 20250414 | 105000 | 1038959340 | 12930 | 13030 | 13030 | 12900 | 861 |
| 623 | 20250414 | 104900 | 1027768510 | 13030 | 13130 | 13130 | 13020 | 5961 |
| 624 | 20250414 | 104800 | 949866270 | 13150 | 13170 | 13210 | 13110 | 4165 |
| 625 | 20250414 | 104700 | 895075660 | 13190 | 13100 | 13200 | 13090 | 3138 |
| 626 | 20250414 | 104600 | 853814810 | 13090 | 13050 | 13120 | 13050 | 2218 |
| 627 | 20250414 | 104500 | 824759180 | 13100 | 12840 | 13140 | 12840 | 4759 |
| 628 | 20250414 | 104400 | 762998520 | 12840 | 12810 | 12890 | 12780 | 1275 |
| 629 | 20250414 | 104300 | 746644990 | 12810 | 12770 | 12900 | 12770 | 3100 |
| 630 | 20250414 | 104200 | 706950420 | 12770 | 12760 | 12770 | 12760 | 315 |
| 631 | 20250414 | 104100 | 702930910 | 12760 | 12740 | 12770 | 12730 | 637 |
| 632 | 20250414 | 104000 | 694806340 | 12740 | 12670 | 12740 | 12670 | 759 |
| 633 | 20250414 | 103900 | 685168980 | 12680 | 12640 | 12690 | 12640 | 3162 |
| 634 | 20250414 | 103800 | 645090870 | 12640 | 12640 | 12640 | 12620 | 426 |
| 635 | 20250414 | 103700 | 639707300 | 12640 | 12600 | 12640 | 12600 | 828 |
| 636 | 20250414 | 103600 | 629252930 | 12590 | 12610 | 12610 | 12590 | 45 |
| 637 | 20250414 | 103500 | 628685560 | 12610 | 12590 | 12610 | 12580 | 59 |
| 638 | 20250414 | 103400 | 627942570 | 12570 | 12570 | 12570 | 12570 | 78 |
| 639 | 20250414 | 103300 | 626962110 | 12570 | 12570 | 12570 | 12560 | 87 |
| 640 | 20250414 | 103200 | 625868540 | 12600 | 12600 | 12600 | 12600 | 100 |
| 641 | 20250414 | 103100 | 624608540 | 12600 | 12550 | 12600 | 12550 | 135 |
| 642 | 20250414 | 103000 | 622914240 | 12580 | 12560 | 12580 | 12560 | 107 |
| 643 | 20250414 | 102900 | 621569900 | 12540 | 12550 | 12550 | 12540 | 150 |
| 644 | 20250414 | 102800 | 619687900 | 12560 | 12530 | 12560 | 12530 | 857 |
| 645 | 20250414 | 102700 | 608933800 | 12540 | 12540 | 12540 | 12540 | 127 |
| 646 | 20250414 | 102600 | 607341220 | 12550 | 12540 | 12550 | 12540 | 384 |
| 647 | 20250414 | 102500 | 602522920 | 12550 | 12570 | 12570 | 12550 | 285 |
| 648 | 20250414 | 102400 | 598944460 | 12570 | 12580 | 12580 | 12570 | 191 |
| 649 | 20250414 | 102300 | 596542590 | 12580 | 12590 | 12590 | 12580 | 379 |
| 650 | 20250414 | 102200 | 591774430 | 12590 | 12580 | 12600 | 12580 | 122 |
| 651 | 20250414 | 102100 | 590237370 | 12600 | 12600 | 12610 | 12580 | 765 |
| 652 | 20250414 | 102000 | 580599190 | 12610 | 12620 | 12620 | 12580 | 225 |
| 653 | 20250414 | 101900 | 577764720 | 12630 | 12570 | 12630 | 12570 | 4412 |
| 654 | 20250414 | 101800 | 522190040 | 12570 | 12460 | 12580 | 12460 | 3059 |
| 655 | 20250414 | 101700 | 483890075 | 12480 | 12480 | 12480 | 12480 | 0 |
| 656 | 20250414 | 101600 | 483890075 | 12480 | 12470 | 12480 | 12470 | 96 |
| 657 | 20250414 | 101500 | 482692945 | 12440 | 12450 | 12450 | 12440 | 158 |
| 658 | 20250414 | 101400 | 480725935 | 12410 | 12410 | 12410 | 12410 | 8 |
| 659 | 20250414 | 101300 | 480626655 | 12410 | 12380 | 12410 | 12380 | 73 |
| 660 | 20250414 | 101200 | 479722865 | 12400 | 12400 | 12400 | 12380 | 57 |
| 661 | 20250414 | 101100 | 479017125 | 12400 | 12370 | 12400 | 12370 | 99 |
| 662 | 20250414 | 101000 | 477791335 | 12380 | 12380 | 12380 | 12380 | 198 |
| 663 | 20250414 | 100900 | 475340095 | 12380 | 12380 | 12380 | 12380 | 284 |
| 664 | 20250414 | 100800 | 471824175 | 12380 | 12400 | 12420 | 12370 | 347 |
| 665 | 20250414 | 100700 | 467521745 | 12380 | 12400 | 12400 | 12370 | 644 |
| 666 | 20250414 | 100600 | 459554215 | 12410 | 12420 | 12420 | 12410 | 170 |
| 667 | 20250414 | 100500 | 457443915 | 12420 | 12410 | 12420 | 12370 | 412 |
| 668 | 20250414 | 100400 | 452331085 | 12440 | 12400 | 12440 | 12400 | 370 |
| 669 | 20250414 | 100300 | 447735045 | 12400 | 12370 | 12400 | 12370 | 269 |
| 670 | 20250414 | 100200 | 444404575 | 12370 | 12360 | 12370 | 12360 | 241 |
| 671 | 20250414 | 100100 | 441425455 | 12360 | 12380 | 12380 | 12350 | 592 |
| 672 | 20250414 | 100000 | 434102465 | 12390 | 12390 | 12390 | 12380 | 377 |
| 673 | 20250414 | 095900 | 429432585 | 12390 | 12390 | 12420 | 12380 | 165 |
| 674 | 20250414 | 095800 | 427388035 | 12400 | 12410 | 12410 | 12390 | 236 |
| 675 | 20250414 | 095700 | 424463865 | 12390 | 12410 | 12410 | 12390 | 341 |
| 676 | 20250414 | 095600 | 420233665 | 12420 | 12420 | 12430 | 12420 | 438 |
| 677 | 20250414 | 095500 | 414792435 | 12420 | 12480 | 12480 | 12420 | 992 |
| 678 | 20250414 | 095400 | 402443795 | 12480 | 12490 | 12500 | 12480 | 175 |
| 679 | 20250414 | 095300 | 400257855 | 12500 | 12510 | 12510 | 12500 | 235 |
| 680 | 20250414 | 095200 | 397318855 | 12540 | 12500 | 12540 | 12500 | 129 |
| 681 | 20250414 | 095100 | 395705185 | 12500 | 12490 | 12500 | 12490 | 254 |
| 682 | 20250414 | 095000 | 392530925 | 12490 | 12490 | 12490 | 12460 | 431 |
| 683 | 20250414 | 094900 | 387151985 | 12490 | 12460 | 12490 | 12450 | 363 |
| 684 | 20250414 | 094800 | 382627990 | 12460 | 12460 | 12460 | 12460 | 225 |
| 685 | 20250414 | 094700 | 379824490 | 12460 | 12450 | 12490 | 12450 | 286 |
| 686 | 20250414 | 094600 | 376261510 | 12450 | 12500 | 12500 | 12450 | 1173 |
| 687 | 20250414 | 094500 | 361630520 | 12500 | 12550 | 12550 | 12500 | 78 |
| 688 | 20250414 | 094400 | 360651980 | 12550 | 12550 | 12560 | 12500 | 360 |
| 689 | 20250414 | 094300 | 356137710 | 12550 | 12470 | 12550 | 12470 | 311 |
| 690 | 20250414 | 094200 | 352242350 | 12470 | 12520 | 12520 | 12470 | 1526 |
| 691 | 20250414 | 094100 | 333163070 | 12520 | 12540 | 12540 | 12520 | 98 |
| 692 | 20250414 | 094000 | 331935090 | 12520 | 12500 | 12520 | 12500 | 57 |
| 693 | 20250414 | 093900 | 331221610 | 12520 | 12540 | 12540 | 12510 | 411 |
| 694 | 20250414 | 093800 | 326075730 | 12540 | 12500 | 12540 | 12500 | 721 |
| 695 | 20250414 | 093700 | 317054800 | 12480 | 12480 | 12500 | 12440 | 1556 |
| 696 | 20250414 | 093600 | 297647880 | 12480 | 12410 | 12480 | 12410 | 1165 |
| 697 | 20250414 | 093500 | 283146130 | 12420 | 12390 | 12420 | 12390 | 646 |
| 698 | 20250414 | 093400 | 275137100 | 12390 | 12390 | 12390 | 12380 | 1218 |
| 699 | 20250414 | 093300 | 260046650 | 12390 | 12380 | 12390 | 12380 | 119 |
| 700 | 20250414 | 093200 | 258573360 | 12390 | 12400 | 12400 | 12390 | 255 |
| 701 | 20250414 | 093100 | 255412280 | 12390 | 12380 | 12400 | 12380 | 757 |
| 702 | 20250414 | 093000 | 246035250 | 12380 | 12350 | 12380 | 12350 | 840 |
| 703 | 20250414 | 092900 | 235657300 | 12350 | 12330 | 12350 | 12290 | 540 |
| 704 | 20250414 | 092800 | 229006950 | 12300 | 12330 | 12330 | 12290 | 119 |
| 705 | 20250414 | 092700 | 227543050 | 12290 | 12340 | 12340 | 12290 | 21 |
| 706 | 20250414 | 092600 | 227284910 | 12340 | 12330 | 12340 | 12300 | 509 |
| 707 | 20250414 | 092500 | 221013010 | 12330 | 12260 | 12340 | 12250 | 799 |
| 708 | 20250414 | 092400 | 211171320 | 12300 | 12310 | 12310 | 12260 | 288 |
| 709 | 20250414 | 092300 | 207634290 | 12290 | 12290 | 12330 | 12290 | 330 |
| 710 | 20250414 | 092200 | 203572010 | 12300 | 12280 | 12310 | 12280 | 311 |
| 711 | 20250414 | 092100 | 199749310 | 12250 | 12250 | 12250 | 12250 | 64 |
| 712 | 20250414 | 092000 | 198965310 | 12310 | 12290 | 12380 | 12240 | 1368 |
| 713 | 20250414 | 091900 | 182114580 | 12290 | 12240 | 12290 | 12240 | 44 |
| 714 | 20250414 | 091800 | 181575420 | 12280 | 12250 | 12300 | 12210 | 344 |
| 715 | 20250414 | 091700 | 177360280 | 12300 | 12240 | 12300 | 12210 | 690 |
| 716 | 20250414 | 091600 | 168882570 | 12240 | 12180 | 12240 | 12160 | 696 |
| 717 | 20250414 | 091500 | 160398770 | 12190 | 12220 | 12220 | 12150 | 635 |
| 718 | 20250414 | 091400 | 152651460 | 12200 | 12230 | 12230 | 12200 | 13 |
| 719 | 20250414 | 091300 | 152492650 | 12230 | 12230 | 12230 | 12230 | 17 |
| 720 | 20250414 | 091200 | 152284740 | 12230 | 12230 | 12230 | 12230 | 191 |
| 721 | 20250414 | 091100 | 149948810 | 12280 | 12210 | 12280 | 12200 | 660 |
| 722 | 20250414 | 091000 | 141894230 | 12210 | 12200 | 12210 | 12200 | 379 |
| 723 | 20250414 | 090900 | 137269240 | 12200 | 12230 | 12280 | 12100 | 1809 |
| 724 | 20250414 | 090800 | 115183670 | 12200 | 12210 | 12280 | 12150 | 1726 |
| 725 | 20250414 | 090700 | 94093530 | 12220 | 12220 | 12220 | 12100 | 137 |
| 726 | 20250414 | 090600 | 92421810 | 12220 | 12110 | 12220 | 12080 | 325 |
| 727 | 20250414 | 090500 | 88469790 | 12100 | 12130 | 12150 | 12090 | 641 |
| 728 | 20250414 | 090400 | 80712880 | 12150 | 12130 | 12230 | 12090 | 1499 |
| 729 | 20250414 | 090300 | 62469000 | 12190 | 12130 | 12230 | 12060 | 2428 |
| 730 | 20250414 | 090200 | 33132810 | 12110 | 12110 | 12140 | 12110 | 175 |
| 731 | 20250414 | 090100 | 31012660 | 12080 | 12100 | 12160 | 12060 | 978 |
| 732 | 20250414 | 090000 | 19188740 | 12100 | 12070 | 12220 | 12070 | 1585 |