36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 3 | 20250417 | 210900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250417 | 210800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250417 | 210700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250417 | 210600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250417 | 210500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250417 | 210400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250417 | 210300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250417 | 210200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250417 | 210100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250417 | 210000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250417 | 205900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250417 | 205800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250417 | 205700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250417 | 205600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250417 | 205500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250417 | 205400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250417 | 205300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250417 | 205200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250417 | 205100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250417 | 205000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250417 | 204900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250417 | 204800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250417 | 204700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250417 | 204600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250417 | 204500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250417 | 204400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250417 | 204300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250417 | 204200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250417 | 204100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250417 | 204000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 33 | 20250417 | 203900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250417 | 203800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250417 | 203700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250417 | 203600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250417 | 203500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250417 | 203400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250417 | 203300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250417 | 203200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250417 | 203100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250417 | 203000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250417 | 202900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250417 | 202800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250417 | 202700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250417 | 202600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250417 | 202500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250417 | 202400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250417 | 202300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250417 | 202200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250417 | 202100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250417 | 202000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250417 | 201900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250417 | 201800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250417 | 201700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250417 | 201600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250417 | 201500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250417 | 201400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250417 | 201300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250417 | 201200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250417 | 201100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250417 | 201000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 63 | 20250417 | 200900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250417 | 200800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250417 | 200700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250417 | 200600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250417 | 200500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250417 | 200400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250417 | 200300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250417 | 200200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250417 | 200100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250417 | 200000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250417 | 195900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250417 | 195800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250417 | 195700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250417 | 195600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250417 | 195500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250417 | 195400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250417 | 195300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250417 | 195200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250417 | 195100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250417 | 195000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250417 | 194900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250417 | 194800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250417 | 194700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250417 | 194600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250417 | 194500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250417 | 194400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250417 | 194300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250417 | 194200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250417 | 194100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250417 | 194000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 93 | 20250417 | 193900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250417 | 193800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250417 | 193700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250417 | 193600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250417 | 193500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250417 | 193400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250417 | 193300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250417 | 193200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250417 | 193100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250417 | 193000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250417 | 192900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250417 | 192800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250417 | 192700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250417 | 192600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250417 | 192500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250417 | 192400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250417 | 192300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250417 | 192200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250417 | 192100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250417 | 192000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250417 | 191900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250417 | 191800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250417 | 191700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250417 | 191600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250417 | 191500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250417 | 191400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250417 | 191300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250417 | 191200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250417 | 191100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250417 | 191000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 123 | 20250417 | 190900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250417 | 190800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250417 | 190700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250417 | 190600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250417 | 190500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250417 | 190400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250417 | 190300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250417 | 190200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250417 | 190100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250417 | 190000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250417 | 185900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250417 | 185800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250417 | 185700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250417 | 185600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250417 | 185500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250417 | 185400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250417 | 185300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250417 | 185200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250417 | 185100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250417 | 185000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250417 | 184900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250417 | 184800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250417 | 184700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250417 | 184600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250417 | 184500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250417 | 184400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250417 | 184300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250417 | 184200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250417 | 184100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250417 | 184000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 153 | 20250417 | 183900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250417 | 183800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250417 | 183700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250417 | 183600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250417 | 183500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250417 | 183400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250417 | 183300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250417 | 183200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250417 | 183100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250417 | 183000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250417 | 182900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250417 | 182800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250417 | 182700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250417 | 182600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250417 | 182500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250417 | 182400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250417 | 182300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250417 | 182200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250417 | 182100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250417 | 182000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250417 | 181900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250417 | 181800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250417 | 181700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250417 | 181600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250417 | 181500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250417 | 181400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250417 | 181300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250417 | 181200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250417 | 181100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250417 | 181000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 183 | 20250417 | 180900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250417 | 180800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250417 | 180700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250417 | 180600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250417 | 180500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250417 | 180400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250417 | 180300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250417 | 180200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250417 | 180100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250417 | 180000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250417 | 175900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250417 | 175800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250417 | 175700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250417 | 175600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250417 | 175500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250417 | 175400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250417 | 175300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250417 | 175200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250417 | 175100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250417 | 175000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250417 | 174900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250417 | 174800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250417 | 174700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250417 | 174600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250417 | 174500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250417 | 174400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250417 | 174300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250417 | 174200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250417 | 174100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250417 | 174000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 213 | 20250417 | 173900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250417 | 173800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250417 | 173700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250417 | 173600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250417 | 173500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250417 | 173400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250417 | 173300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250417 | 173200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250417 | 173100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250417 | 173000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250417 | 172900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250417 | 172800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250417 | 172700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250417 | 172600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250417 | 172500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250417 | 172400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250417 | 172300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250417 | 172200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250417 | 172100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250417 | 172000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250417 | 171900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250417 | 171800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250417 | 171700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250417 | 171600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250417 | 171500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250417 | 171400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250417 | 171300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250417 | 171200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250417 | 171100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250417 | 171000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 243 | 20250417 | 170900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250417 | 170800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250417 | 170700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250417 | 170600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20250417 | 170500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20250417 | 170400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20250417 | 170300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20250417 | 170200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20250417 | 170100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20250417 | 170000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20250417 | 165900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20250417 | 165800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20250417 | 165700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20250417 | 165600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20250417 | 165500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20250417 | 165400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20250417 | 165300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20250417 | 165200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20250417 | 165100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20250417 | 165000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20250417 | 164900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20250417 | 164800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20250417 | 164700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20250417 | 164600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20250417 | 164500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20250417 | 164400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20250417 | 164300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20250417 | 164200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20250417 | 164100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20250417 | 164000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 273 | 20250417 | 163900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20250417 | 163800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20250417 | 163700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20250417 | 163600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20250417 | 163500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20250417 | 163400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20250417 | 163300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20250417 | 163200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20250417 | 163100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20250417 | 163000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20250417 | 162900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20250417 | 162800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20250417 | 162700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20250417 | 162600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20250417 | 162500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20250417 | 162400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20250417 | 162300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20250417 | 162200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20250417 | 162100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20250417 | 162000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20250417 | 161900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20250417 | 161800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20250417 | 161700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20250417 | 161600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20250417 | 161500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20250417 | 161400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20250417 | 161300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20250417 | 161200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20250417 | 161100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20250417 | 161000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 303 | 20250417 | 160900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20250417 | 160800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20250417 | 160700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20250417 | 160600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20250417 | 160500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20250417 | 160400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20250417 | 160300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20250417 | 160200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20250417 | 160100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20250417 | 160000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20250417 | 155900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20250417 | 155800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20250417 | 155700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20250417 | 155600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20250417 | 155500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20250417 | 155400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20250417 | 155300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20250417 | 155200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20250417 | 155100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20250417 | 155000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20250417 | 154900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20250417 | 154800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20250417 | 154700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20250417 | 154600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20250417 | 154500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20250417 | 154400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20250417 | 154300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20250417 | 154200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20250417 | 154100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20250417 | 154000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 333 | 20250417 | 153900 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20250417 | 153800 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20250417 | 153700 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20250417 | 153600 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20250417 | 153500 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20250417 | 153400 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20250417 | 153300 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20250417 | 153200 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20250417 | 153100 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20250417 | 153000 | 8419387725 | 6830 | 6830 | 6830 | 6830 | 48165 |
| 343 | 20250417 | 152900 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 344 | 20250417 | 152800 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 345 | 20250417 | 152700 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 346 | 20250417 | 152600 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 347 | 20250417 | 152500 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 348 | 20250417 | 152400 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 349 | 20250417 | 152300 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 350 | 20250417 | 152200 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 351 | 20250417 | 152100 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 352 | 20250417 | 152000 | 8090420775 | 6800 | 6800 | 6800 | 6800 | 0 |
| 353 | 20250417 | 151900 | 8090420775 | 6800 | 6790 | 6810 | 6790 | 14863 |
| 354 | 20250417 | 151800 | 7989331965 | 6800 | 6800 | 6800 | 6790 | 2515 |
| 355 | 20250417 | 151700 | 7972233815 | 6800 | 6800 | 6800 | 6790 | 619 |
| 356 | 20250417 | 151600 | 7968028385 | 6800 | 6800 | 6800 | 6790 | 408 |
| 357 | 20250417 | 151500 | 7965254535 | 6800 | 6800 | 6800 | 6790 | 838 |
| 358 | 20250417 | 151400 | 7959559345 | 6800 | 6800 | 6800 | 6790 | 1013 |
| 359 | 20250417 | 151300 | 7952672405 | 6800 | 6790 | 6800 | 6790 | 478 |
| 360 | 20250417 | 151200 | 7949426595 | 6800 | 6780 | 6800 | 6780 | 4588 |
| 361 | 20250417 | 151100 | 7918291425 | 6790 | 6790 | 6790 | 6780 | 1963 |
| 362 | 20250417 | 151000 | 7904962705 | 6790 | 6790 | 6800 | 6780 | 7064 |
| 363 | 20250417 | 150900 | 7856997335 | 6790 | 6790 | 6800 | 6790 | 3725 |
| 364 | 20250417 | 150800 | 7831704575 | 6800 | 6790 | 6800 | 6780 | 3564 |
| 365 | 20250417 | 150700 | 7807512075 | 6800 | 6790 | 6800 | 6780 | 4940 |
| 366 | 20250417 | 150600 | 7773970225 | 6790 | 6780 | 6790 | 6780 | 5136 |
| 367 | 20250417 | 150500 | 7739100905 | 6780 | 6790 | 6790 | 6780 | 343 |
| 368 | 20250417 | 150400 | 7736774035 | 6780 | 6780 | 6790 | 6770 | 1344 |
| 369 | 20250417 | 150300 | 7727661875 | 6770 | 6790 | 6790 | 6770 | 7054 |
| 370 | 20250417 | 150200 | 7679860225 | 6790 | 6780 | 6790 | 6780 | 961 |
| 371 | 20250417 | 150100 | 7673344165 | 6790 | 6790 | 6790 | 6780 | 1244 |
| 372 | 20250417 | 150000 | 7664908765 | 6780 | 6780 | 6790 | 6780 | 378 |
| 373 | 20250417 | 145900 | 7662345415 | 6780 | 6780 | 6790 | 6780 | 408 |
| 374 | 20250417 | 145800 | 7659578825 | 6780 | 6790 | 6790 | 6780 | 2579 |
| 375 | 20250417 | 145700 | 7642092105 | 6790 | 6780 | 6790 | 6780 | 1208 |
| 376 | 20250417 | 145600 | 7633895435 | 6790 | 6790 | 6795 | 6790 | 825 |
| 377 | 20250417 | 145500 | 7628293680 | 6790 | 6790 | 6795 | 6780 | 1293 |
| 378 | 20250417 | 145400 | 7619514235 | 6790 | 6790 | 6790 | 6790 | 2303 |
| 379 | 20250417 | 145300 | 7603876865 | 6790 | 6790 | 6790 | 6790 | 156 |
| 380 | 20250417 | 145200 | 7602817625 | 6790 | 6780 | 6800 | 6780 | 2612 |
| 381 | 20250417 | 145100 | 7585095285 | 6780 | 6770 | 6790 | 6770 | 7458 |
| 382 | 20250417 | 145000 | 7534473385 | 6770 | 6780 | 6780 | 6770 | 3000 |
| 383 | 20250417 | 144900 | 7514162475 | 6780 | 6780 | 6780 | 6770 | 2598 |
| 384 | 20250417 | 144800 | 7496549965 | 6780 | 6780 | 6790 | 6780 | 2309 |
| 385 | 20250417 | 144700 | 7480894600 | 6780 | 6790 | 6790 | 6780 | 2958 |
| 386 | 20250417 | 144600 | 7460831180 | 6790 | 6780 | 6790 | 6770 | 4021 |
| 387 | 20250417 | 144500 | 7433568910 | 6780 | 6770 | 6780 | 6770 | 2285 |
| 388 | 20250417 | 144400 | 7418096610 | 6770 | 6770 | 6770 | 6760 | 496 |
| 389 | 20250417 | 144300 | 7414741400 | 6760 | 6770 | 6770 | 6755 | 4848 |
| 390 | 20250417 | 144200 | 7381967545 | 6770 | 6770 | 6770 | 6760 | 1382 |
| 391 | 20250417 | 144100 | 7372611425 | 6770 | 6780 | 6780 | 6770 | 659 |
| 392 | 20250417 | 144000 | 7368149985 | 6770 | 6780 | 6780 | 6770 | 2244 |
| 393 | 20250417 | 143900 | 7352939785 | 6785 | 6780 | 6790 | 6780 | 672 |
| 394 | 20250417 | 143800 | 7348382810 | 6780 | 6780 | 6780 | 6780 | 3206 |
| 395 | 20250417 | 143700 | 7326646130 | 6780 | 6780 | 6790 | 6770 | 2288 |
| 396 | 20250417 | 143600 | 7311134540 | 6780 | 6780 | 6780 | 6780 | 3361 |
| 397 | 20250417 | 143500 | 7288346960 | 6790 | 6790 | 6800 | 6790 | 2119 |
| 398 | 20250417 | 143400 | 7273957950 | 6790 | 6790 | 6790 | 6780 | 3627 |
| 399 | 20250417 | 143300 | 7249339330 | 6790 | 6790 | 6790 | 6780 | 2973 |
| 400 | 20250417 | 143200 | 7229153250 | 6780 | 6780 | 6790 | 6780 | 5878 |
| 401 | 20250417 | 143100 | 7189261000 | 6780 | 6770 | 6790 | 6770 | 9856 |
| 402 | 20250417 | 143000 | 7122462390 | 6770 | 6770 | 6770 | 6760 | 3123 |
| 403 | 20250417 | 142900 | 7101326710 | 6760 | 6760 | 6770 | 6760 | 936 |
| 404 | 20250417 | 142800 | 7094997840 | 6760 | 6760 | 6760 | 6750 | 164 |
| 405 | 20250417 | 142700 | 7093889980 | 6760 | 6760 | 6770 | 6760 | 2424 |
| 406 | 20250417 | 142600 | 7077502310 | 6750 | 6760 | 6760 | 6750 | 2418 |
| 407 | 20250417 | 142500 | 7061157040 | 6760 | 6760 | 6760 | 6750 | 2190 |
| 408 | 20250417 | 142400 | 7046359150 | 6760 | 6750 | 6760 | 6750 | 3358 |
| 409 | 20250417 | 142300 | 7023679580 | 6750 | 6740 | 6760 | 6730 | 11161 |
| 410 | 20250417 | 142200 | 6948367240 | 6740 | 6730 | 6740 | 6730 | 133 |
| 411 | 20250417 | 142100 | 6947471420 | 6740 | 6740 | 6740 | 6730 | 1113 |
| 412 | 20250417 | 142000 | 6939970110 | 6740 | 6730 | 6740 | 6730 | 4658 |
| 413 | 20250417 | 141900 | 6908603340 | 6730 | 6740 | 6740 | 6720 | 2010 |
| 414 | 20250417 | 141800 | 6895075570 | 6740 | 6730 | 6740 | 6730 | 7122 |
| 415 | 20250417 | 141700 | 6847115540 | 6730 | 6720 | 6730 | 6720 | 1274 |
| 416 | 20250417 | 141600 | 6838553950 | 6720 | 6700 | 6720 | 6700 | 6047 |
| 417 | 20250417 | 141500 | 6797949280 | 6690 | 6690 | 6700 | 6690 | 325 |
| 418 | 20250417 | 141400 | 6795774590 | 6700 | 6710 | 6710 | 6700 | 922 |
| 419 | 20250417 | 141300 | 6789596130 | 6710 | 6700 | 6710 | 6700 | 125 |
| 420 | 20250417 | 141200 | 6788758590 | 6700 | 6690 | 6700 | 6690 | 1051 |
| 421 | 20250417 | 141100 | 6781716930 | 6700 | 6700 | 6700 | 6680 | 3005 |
| 422 | 20250417 | 141000 | 6761629490 | 6700 | 6700 | 6700 | 6690 | 279 |
| 423 | 20250417 | 140900 | 6759760390 | 6690 | 6690 | 6690 | 6690 | 3396 |
| 424 | 20250417 | 140800 | 6737041150 | 6700 | 6700 | 6700 | 6700 | 492 |
| 425 | 20250417 | 140700 | 6733744750 | 6690 | 6700 | 6700 | 6690 | 599 |
| 426 | 20250417 | 140600 | 6729733930 | 6700 | 6690 | 6700 | 6690 | 287 |
| 427 | 20250417 | 140500 | 6727813780 | 6680 | 6670 | 6680 | 6670 | 885 |
| 428 | 20250417 | 140400 | 6721902080 | 6680 | 6670 | 6680 | 6660 | 2049 |
| 429 | 20250417 | 140300 | 6708236580 | 6670 | 6680 | 6680 | 6670 | 7004 |
| 430 | 20250417 | 140200 | 6661515860 | 6680 | 6680 | 6690 | 6670 | 3485 |
| 431 | 20250417 | 140100 | 6638237000 | 6680 | 6690 | 6690 | 6680 | 248 |
| 432 | 20250417 | 140000 | 6636579500 | 6690 | 6680 | 6690 | 6680 | 411 |
| 433 | 20250417 | 135900 | 6633831990 | 6680 | 6680 | 6690 | 6670 | 2501 |
| 434 | 20250417 | 135800 | 6617128290 | 6680 | 6690 | 6690 | 6680 | 4218 |
| 435 | 20250417 | 135700 | 6588924440 | 6690 | 6700 | 6700 | 6690 | 10427 |
| 436 | 20250417 | 135600 | 6519089290 | 6710 | 6710 | 6710 | 6700 | 446 |
| 437 | 20250417 | 135500 | 6516097150 | 6700 | 6710 | 6710 | 6700 | 346 |
| 438 | 20250417 | 135400 | 6513777190 | 6710 | 6710 | 6710 | 6700 | 440 |
| 439 | 20250417 | 135300 | 6510825790 | 6700 | 6700 | 6710 | 6700 | 935 |
| 440 | 20250417 | 135200 | 6504560460 | 6710 | 6710 | 6710 | 6710 | 238 |
| 441 | 20250417 | 135100 | 6502963480 | 6710 | 6720 | 6720 | 6710 | 4472 |
| 442 | 20250417 | 135000 | 6472950430 | 6720 | 6720 | 6720 | 6710 | 1202 |
| 443 | 20250417 | 134900 | 6464873070 | 6710 | 6720 | 6720 | 6710 | 301 |
| 444 | 20250417 | 134800 | 6462852690 | 6720 | 6720 | 6720 | 6710 | 1556 |
| 445 | 20250417 | 134700 | 6452396620 | 6720 | 6710 | 6720 | 6710 | 111 |
| 446 | 20250417 | 134600 | 6451650920 | 6710 | 6710 | 6720 | 6710 | 326 |
| 447 | 20250417 | 134500 | 6449463130 | 6720 | 6730 | 6730 | 6720 | 3287 |
| 448 | 20250417 | 134400 | 6427371520 | 6730 | 6730 | 6730 | 6720 | 153 |
| 449 | 20250417 | 134300 | 6426341900 | 6730 | 6730 | 6730 | 6730 | 189 |
| 450 | 20250417 | 134200 | 6425069930 | 6720 | 6720 | 6720 | 6720 | 2708 |
| 451 | 20250417 | 134100 | 6406872170 | 6730 | 6730 | 6730 | 6720 | 3468 |
| 452 | 20250417 | 134000 | 6383532570 | 6720 | 6730 | 6730 | 6720 | 636 |
| 453 | 20250417 | 133900 | 6379252300 | 6730 | 6720 | 6730 | 6710 | 1632 |
| 454 | 20250417 | 133800 | 6368275390 | 6710 | 6710 | 6720 | 6710 | 272 |
| 455 | 20250417 | 133700 | 6366447580 | 6720 | 6710 | 6720 | 6710 | 1483 |
| 456 | 20250417 | 133600 | 6356484540 | 6710 | 6700 | 6710 | 6700 | 2443 |
| 457 | 20250417 | 133500 | 6340092020 | 6710 | 6710 | 6710 | 6700 | 621 |
| 458 | 20250417 | 133400 | 6335925130 | 6710 | 6710 | 6710 | 6700 | 607 |
| 459 | 20250417 | 133300 | 6331855160 | 6710 | 6710 | 6710 | 6700 | 174 |
| 460 | 20250417 | 133200 | 6330687630 | 6710 | 6710 | 6710 | 6710 | 710 |
| 461 | 20250417 | 133100 | 6325923530 | 6710 | 6710 | 6710 | 6710 | 222 |
| 462 | 20250417 | 133000 | 6324433910 | 6710 | 6700 | 6710 | 6700 | 174 |
| 463 | 20250417 | 132900 | 6323266550 | 6700 | 6710 | 6720 | 6700 | 1339 |
| 464 | 20250417 | 132800 | 6314294410 | 6710 | 6720 | 6720 | 6710 | 1511 |
| 465 | 20250417 | 132700 | 6304151680 | 6710 | 6720 | 6720 | 6710 | 79 |
| 466 | 20250417 | 132600 | 6303620900 | 6710 | 6710 | 6720 | 6710 | 754 |
| 467 | 20250417 | 132500 | 6298560310 | 6710 | 6720 | 6720 | 6710 | 1363 |
| 468 | 20250417 | 132400 | 6289412430 | 6720 | 6710 | 6720 | 6710 | 108 |
| 469 | 20250417 | 132300 | 6288687230 | 6720 | 6720 | 6720 | 6720 | 181 |
| 470 | 20250417 | 132200 | 6287470910 | 6720 | 6720 | 6720 | 6720 | 503 |
| 471 | 20250417 | 132100 | 6284090750 | 6710 | 6720 | 6720 | 6710 | 244 |
| 472 | 20250417 | 132000 | 6282451220 | 6720 | 6720 | 6720 | 6710 | 1250 |
| 473 | 20250417 | 131900 | 6274063270 | 6720 | 6720 | 6720 | 6710 | 415 |
| 474 | 20250417 | 131800 | 6271274930 | 6720 | 6730 | 6730 | 6720 | 741 |
| 475 | 20250417 | 131700 | 6266294990 | 6730 | 6720 | 6730 | 6720 | 1105 |
| 476 | 20250417 | 131600 | 6258869340 | 6720 | 6730 | 6730 | 6720 | 1063 |
| 477 | 20250417 | 131500 | 6251725490 | 6730 | 6730 | 6730 | 6720 | 123 |
| 478 | 20250417 | 131400 | 6250897720 | 6720 | 6720 | 6720 | 6720 | 284 |
| 479 | 20250417 | 131300 | 6248989240 | 6720 | 6730 | 6730 | 6720 | 3460 |
| 480 | 20250417 | 131200 | 6225723040 | 6730 | 6730 | 6730 | 6730 | 617 |
| 481 | 20250417 | 131100 | 6221570630 | 6730 | 6730 | 6730 | 6730 | 224 |
| 482 | 20250417 | 131000 | 6220063110 | 6730 | 6740 | 6740 | 6730 | 2595 |
| 483 | 20250417 | 130900 | 6202598200 | 6740 | 6740 | 6740 | 6730 | 334 |
| 484 | 20250417 | 130800 | 6200348470 | 6740 | 6730 | 6740 | 6730 | 846 |
| 485 | 20250417 | 130700 | 6194654530 | 6740 | 6740 | 6740 | 6730 | 1254 |
| 486 | 20250417 | 130600 | 6186204070 | 6740 | 6750 | 6750 | 6740 | 1161 |
| 487 | 20250417 | 130500 | 6178376410 | 6740 | 6750 | 6750 | 6740 | 1209 |
| 488 | 20250417 | 130400 | 6170218540 | 6750 | 6750 | 6750 | 6750 | 2659 |
| 489 | 20250417 | 130300 | 6152270290 | 6750 | 6740 | 6750 | 6740 | 4009 |
| 490 | 20250417 | 130200 | 6125246950 | 6740 | 6740 | 6740 | 6730 | 1399 |
| 491 | 20250417 | 130100 | 6115820240 | 6740 | 6740 | 6740 | 6740 | 1222 |
| 492 | 20250417 | 130000 | 6107583960 | 6740 | 6740 | 6740 | 6740 | 271 |
| 493 | 20250417 | 125900 | 6105757420 | 6740 | 6740 | 6740 | 6730 | 1385 |
| 494 | 20250417 | 125800 | 6096422580 | 6730 | 6730 | 6730 | 6730 | 482 |
| 495 | 20250417 | 125700 | 6093178720 | 6740 | 6740 | 6740 | 6730 | 1202 |
| 496 | 20250417 | 125600 | 6085086500 | 6740 | 6730 | 6740 | 6730 | 324 |
| 497 | 20250417 | 125500 | 6082905840 | 6730 | 6730 | 6730 | 6730 | 1800 |
| 498 | 20250417 | 125400 | 6070791840 | 6730 | 6730 | 6740 | 6730 | 324 |
| 499 | 20250417 | 125300 | 6068611180 | 6730 | 6730 | 6730 | 6730 | 1849 |
| 500 | 20250417 | 125200 | 6056167410 | 6730 | 6740 | 6740 | 6730 | 3329 |
| 501 | 20250417 | 125100 | 6033762390 | 6740 | 6740 | 6740 | 6740 | 1579 |
| 502 | 20250417 | 125000 | 6023119930 | 6730 | 6730 | 6730 | 6730 | 757 |
| 503 | 20250417 | 124900 | 6018025320 | 6730 | 6730 | 6730 | 6730 | 548 |
| 504 | 20250417 | 124800 | 6014337280 | 6720 | 6730 | 6740 | 6720 | 1017 |
| 505 | 20250417 | 124700 | 6007492860 | 6720 | 6730 | 6740 | 6720 | 1108 |
| 506 | 20250417 | 124600 | 6000035720 | 6730 | 6730 | 6730 | 6730 | 141 |
| 507 | 20250417 | 124500 | 5999086790 | 6730 | 6720 | 6730 | 6720 | 161 |
| 508 | 20250417 | 124400 | 5998003880 | 6720 | 6720 | 6720 | 6720 | 272 |
| 509 | 20250417 | 124300 | 5996176040 | 6720 | 6720 | 6720 | 6720 | 768 |
| 510 | 20250417 | 124200 | 5991015080 | 6720 | 6720 | 6720 | 6720 | 580 |
| 511 | 20250417 | 124100 | 5987117480 | 6720 | 6720 | 6720 | 6710 | 1495 |
| 512 | 20250417 | 124000 | 5977082620 | 6720 | 6710 | 6720 | 6710 | 409 |
| 513 | 20250417 | 123900 | 5974337020 | 6720 | 6720 | 6720 | 6710 | 702 |
| 514 | 20250417 | 123800 | 5969624580 | 6720 | 6720 | 6720 | 6710 | 162 |
| 515 | 20250417 | 123700 | 5968536825 | 6720 | 6730 | 6730 | 6720 | 3184 |
| 516 | 20250417 | 123600 | 5947138325 | 6720 | 6740 | 6740 | 6720 | 1071 |
| 517 | 20250417 | 123500 | 5939930395 | 6730 | 6730 | 6740 | 6730 | 370 |
| 518 | 20250417 | 123400 | 5937438995 | 6730 | 6730 | 6740 | 6730 | 289 |
| 519 | 20250417 | 123300 | 5935493425 | 6730 | 6730 | 6740 | 6730 | 998 |
| 520 | 20250417 | 123200 | 5928776505 | 6730 | 6740 | 6740 | 6730 | 2323 |
| 521 | 20250417 | 123100 | 5913129485 | 6740 | 6730 | 6740 | 6730 | 815 |
| 522 | 20250417 | 123000 | 5907638665 | 6730 | 6730 | 6730 | 6730 | 781 |
| 523 | 20250417 | 122900 | 5902382535 | 6740 | 6730 | 6740 | 6730 | 419 |
| 524 | 20250417 | 122800 | 5899559905 | 6730 | 6720 | 6730 | 6720 | 1100 |
| 525 | 20250417 | 122700 | 5892166905 | 6730 | 6730 | 6730 | 6720 | 996 |
| 526 | 20250417 | 122600 | 5885468025 | 6730 | 6720 | 6730 | 6720 | 732 |
| 527 | 20250417 | 122500 | 5880542495 | 6730 | 6730 | 6730 | 6720 | 2898 |
| 528 | 20250417 | 122400 | 5861066065 | 6730 | 6740 | 6740 | 6720 | 2020 |
| 529 | 20250417 | 122300 | 5847474335 | 6730 | 6740 | 6740 | 6730 | 719 |
| 530 | 20250417 | 122200 | 5842630815 | 6730 | 6740 | 6740 | 6730 | 1124 |
| 531 | 20250417 | 122100 | 5835064055 | 6740 | 6730 | 6740 | 6730 | 3691 |
| 532 | 20250417 | 122000 | 5810222695 | 6730 | 6740 | 6750 | 6730 | 3553 |
| 533 | 20250417 | 121900 | 5786292005 | 6740 | 6750 | 6750 | 6740 | 1846 |
| 534 | 20250417 | 121800 | 5773836565 | 6760 | 6760 | 6760 | 6760 | 135 |
| 535 | 20250417 | 121700 | 5772923965 | 6770 | 6760 | 6770 | 6750 | 1745 |
| 536 | 20250417 | 121600 | 5761129825 | 6760 | 6780 | 6780 | 6760 | 8931 |
| 537 | 20250417 | 121500 | 5700619225 | 6780 | 6770 | 6780 | 6760 | 1491 |
| 538 | 20250417 | 121400 | 5690525275 | 6760 | 6770 | 6770 | 6760 | 118 |
| 539 | 20250417 | 121300 | 5689726525 | 6770 | 6760 | 6770 | 6760 | 566 |
| 540 | 20250417 | 121200 | 5685895040 | 6765 | 6760 | 6765 | 6760 | 75 |
| 541 | 20250417 | 121100 | 5685387815 | 6760 | 6760 | 6770 | 6760 | 1320 |
| 542 | 20250417 | 121000 | 5676462785 | 6760 | 6760 | 6760 | 6760 | 116 |
| 543 | 20250417 | 120900 | 5675678625 | 6760 | 6750 | 6760 | 6750 | 289 |
| 544 | 20250417 | 120800 | 5673726915 | 6750 | 6760 | 6760 | 6750 | 1171 |
| 545 | 20250417 | 120700 | 5665821035 | 6760 | 6760 | 6760 | 6760 | 56 |
| 546 | 20250417 | 120600 | 5665442475 | 6760 | 6770 | 6770 | 6760 | 1582 |
| 547 | 20250417 | 120500 | 5654738235 | 6770 | 6770 | 6770 | 6760 | 1159 |
| 548 | 20250417 | 120400 | 5646891825 | 6770 | 6770 | 6780 | 6770 | 2307 |
| 549 | 20250417 | 120300 | 5631272625 | 6770 | 6770 | 6770 | 6770 | 1235 |
| 550 | 20250417 | 120200 | 5622911675 | 6770 | 6770 | 6780 | 6770 | 2560 |
| 551 | 20250417 | 120100 | 5605579335 | 6760 | 6760 | 6770 | 6760 | 120 |
| 552 | 20250417 | 120000 | 5604768125 | 6760 | 6760 | 6760 | 6760 | 819 |
| 553 | 20250417 | 115900 | 5599231685 | 6760 | 6770 | 6770 | 6760 | 657 |
| 554 | 20250417 | 115800 | 5594788300 | 6760 | 6750 | 6760 | 6750 | 2370 |
| 555 | 20250417 | 115700 | 5578772050 | 6750 | 6740 | 6750 | 6740 | 1425 |
| 556 | 20250417 | 115600 | 5569157820 | 6740 | 6740 | 6740 | 6740 | 648 |
| 557 | 20250417 | 115500 | 5564790300 | 6740 | 6730 | 6740 | 6730 | 409 |
| 558 | 20250417 | 115400 | 5562034870 | 6730 | 6730 | 6730 | 6730 | 634 |
| 559 | 20250417 | 115300 | 5557768050 | 6730 | 6740 | 6740 | 6730 | 1246 |
| 560 | 20250417 | 115200 | 5549371960 | 6740 | 6730 | 6740 | 6730 | 1179 |
| 561 | 20250417 | 115100 | 5541425540 | 6730 | 6730 | 6730 | 6720 | 2124 |
| 562 | 20250417 | 115000 | 5527134730 | 6730 | 6740 | 6740 | 6730 | 1576 |
| 563 | 20250417 | 114900 | 5516519580 | 6730 | 6750 | 6750 | 6720 | 3961 |
| 564 | 20250417 | 114800 | 5489846390 | 6750 | 6750 | 6750 | 6750 | 1107 |
| 565 | 20250417 | 114700 | 5482374140 | 6760 | 6760 | 6760 | 6750 | 509 |
| 566 | 20250417 | 114600 | 5478937830 | 6760 | 6750 | 6760 | 6740 | 826 |
| 567 | 20250417 | 114500 | 5473361110 | 6750 | 6760 | 6760 | 6750 | 2658 |
| 568 | 20250417 | 114400 | 5455410640 | 6760 | 6770 | 6770 | 6760 | 3252 |
| 569 | 20250417 | 114300 | 5433425570 | 6760 | 6750 | 6770 | 6750 | 3684 |
| 570 | 20250417 | 114200 | 5408535590 | 6760 | 6760 | 6760 | 6760 | 411 |
| 571 | 20250417 | 114100 | 5405757230 | 6750 | 6750 | 6760 | 6750 | 553 |
| 572 | 20250417 | 114000 | 5402024140 | 6740 | 6770 | 6770 | 6740 | 3201 |
| 573 | 20250417 | 113900 | 5380400620 | 6760 | 6770 | 6770 | 6760 | 832 |
| 574 | 20250417 | 113800 | 5374774540 | 6770 | 6770 | 6780 | 6770 | 860 |
| 575 | 20250417 | 113700 | 5368952250 | 6770 | 6770 | 6770 | 6770 | 823 |
| 576 | 20250417 | 113600 | 5363380540 | 6770 | 6770 | 6770 | 6770 | 3859 |
| 577 | 20250417 | 113500 | 5337255110 | 6770 | 6750 | 6770 | 6750 | 1057 |
| 578 | 20250417 | 113400 | 5330109850 | 6750 | 6760 | 6760 | 6750 | 877 |
| 579 | 20250417 | 113300 | 5324181710 | 6760 | 6760 | 6760 | 6760 | 600 |
| 580 | 20250417 | 113200 | 5320125710 | 6760 | 6760 | 6760 | 6760 | 1212 |
| 581 | 20250417 | 113100 | 5311932590 | 6760 | 6760 | 6760 | 6760 | 68 |
| 582 | 20250417 | 113000 | 5311472910 | 6760 | 6780 | 6780 | 6760 | 4251 |
| 583 | 20250417 | 112900 | 5282711210 | 6780 | 6770 | 6780 | 6770 | 5205 |
| 584 | 20250417 | 112800 | 5247458280 | 6770 | 6760 | 6770 | 6760 | 180 |
| 585 | 20250417 | 112700 | 5246240480 | 6760 | 6770 | 6770 | 6760 | 603 |
| 586 | 20250417 | 112600 | 5242162480 | 6760 | 6750 | 6760 | 6750 | 1079 |
| 587 | 20250417 | 112500 | 5234870640 | 6750 | 6760 | 6760 | 6750 | 676 |
| 588 | 20250417 | 112400 | 5230304710 | 6760 | 6750 | 6760 | 6750 | 2663 |
| 589 | 20250417 | 112300 | 5212310490 | 6750 | 6750 | 6750 | 6750 | 3316 |
| 590 | 20250417 | 112200 | 5189927490 | 6750 | 6740 | 6750 | 6740 | 2974 |
| 591 | 20250417 | 112100 | 5169871220 | 6740 | 6740 | 6750 | 6740 | 1641 |
| 592 | 20250417 | 112000 | 5158802380 | 6740 | 6730 | 6740 | 6720 | 6557 |
| 593 | 20250417 | 111900 | 5114683590 | 6730 | 6730 | 6730 | 6730 | 128 |
| 594 | 20250417 | 111800 | 5113822150 | 6730 | 6730 | 6740 | 6730 | 1031 |
| 595 | 20250417 | 111700 | 5106883020 | 6730 | 6730 | 6730 | 6730 | 606 |
| 596 | 20250417 | 111600 | 5102804640 | 6740 | 6740 | 6740 | 6730 | 93 |
| 597 | 20250417 | 111500 | 5102177870 | 6730 | 6720 | 6730 | 6720 | 1520 |
| 598 | 20250417 | 111400 | 5091953010 | 6720 | 6730 | 6730 | 6720 | 249 |
| 599 | 20250417 | 111300 | 5090277700 | 6720 | 6740 | 6740 | 6720 | 3944 |
| 600 | 20250417 | 111200 | 5063764990 | 6730 | 6730 | 6730 | 6730 | 370 |
| 601 | 20250417 | 111100 | 5061274890 | 6740 | 6740 | 6740 | 6730 | 394 |
| 602 | 20250417 | 111000 | 5058623020 | 6740 | 6740 | 6750 | 6740 | 1078 |
| 603 | 20250417 | 110900 | 5051354915 | 6750 | 6750 | 6750 | 6740 | 6317 |
| 604 | 20250417 | 110800 | 5008739165 | 6750 | 6730 | 6750 | 6730 | 2379 |
| 605 | 20250417 | 110700 | 4992711405 | 6720 | 6710 | 6720 | 6710 | 2161 |
| 606 | 20250417 | 110600 | 4978200705 | 6710 | 6720 | 6720 | 6710 | 1062 |
| 607 | 20250417 | 110500 | 4971072385 | 6720 | 6720 | 6720 | 6710 | 814 |
| 608 | 20250417 | 110400 | 4965609235 | 6720 | 6720 | 6720 | 6710 | 3055 |
| 609 | 20250417 | 110300 | 4945102955 | 6720 | 6730 | 6735 | 6720 | 2038 |
| 610 | 20250417 | 110200 | 4931400575 | 6730 | 6740 | 6740 | 6730 | 2763 |
| 611 | 20250417 | 110100 | 4912804355 | 6730 | 6730 | 6740 | 6730 | 568 |
| 612 | 20250417 | 110000 | 4908979975 | 6730 | 6740 | 6740 | 6720 | 4950 |
| 613 | 20250417 | 105900 | 4875679715 | 6740 | 6750 | 6750 | 6740 | 626 |
| 614 | 20250417 | 105800 | 4871459975 | 6750 | 6740 | 6750 | 6740 | 4472 |
| 615 | 20250417 | 105700 | 4841292295 | 6740 | 6740 | 6740 | 6730 | 3970 |
| 616 | 20250417 | 105600 | 4814534505 | 6740 | 6750 | 6750 | 6740 | 1940 |
| 617 | 20250417 | 105500 | 4801458515 | 6750 | 6740 | 6750 | 6740 | 308 |
| 618 | 20250417 | 105400 | 4799380605 | 6750 | 6740 | 6750 | 6730 | 1828 |
| 619 | 20250417 | 105300 | 4787061405 | 6750 | 6730 | 6750 | 6730 | 404 |
| 620 | 20250417 | 105200 | 4784338145 | 6740 | 6730 | 6740 | 6720 | 3840 |
| 621 | 20250417 | 105100 | 4758481055 | 6730 | 6730 | 6730 | 6730 | 330 |
| 622 | 20250417 | 105000 | 4756260155 | 6730 | 6730 | 6730 | 6730 | 1096 |
| 623 | 20250417 | 104900 | 4748884075 | 6730 | 6740 | 6750 | 6730 | 2199 |
| 624 | 20250417 | 104800 | 4734064115 | 6730 | 6730 | 6740 | 6730 | 3202 |
| 625 | 20250417 | 104700 | 4712497435 | 6740 | 6750 | 6750 | 6730 | 3539 |
| 626 | 20250417 | 104600 | 4688624685 | 6750 | 6730 | 6760 | 6730 | 7063 |
| 627 | 20250417 | 104500 | 4640973575 | 6730 | 6720 | 6730 | 6720 | 1175 |
| 628 | 20250417 | 104400 | 4633069565 | 6720 | 6710 | 6730 | 6700 | 2742 |
| 629 | 20250417 | 104300 | 4614653435 | 6710 | 6710 | 6710 | 6705 | 1944 |
| 630 | 20250417 | 104200 | 4601609685 | 6720 | 6690 | 6720 | 6680 | 5813 |
| 631 | 20250417 | 104100 | 4562646495 | 6690 | 6680 | 6690 | 6680 | 1348 |
| 632 | 20250417 | 104000 | 4553637825 | 6680 | 6680 | 6690 | 6680 | 1902 |
| 633 | 20250417 | 103900 | 4540930465 | 6680 | 6680 | 6680 | 6680 | 1211 |
| 634 | 20250417 | 103800 | 4532840985 | 6680 | 6680 | 6690 | 6680 | 800 |
| 635 | 20250417 | 103700 | 4527496975 | 6680 | 6680 | 6680 | 6680 | 264 |
| 636 | 20250417 | 103600 | 4525733455 | 6680 | 6680 | 6680 | 6670 | 857 |
| 637 | 20250417 | 103500 | 4520012375 | 6690 | 6670 | 6690 | 6660 | 1534 |
| 638 | 20250417 | 103400 | 4509771895 | 6670 | 6670 | 6670 | 6670 | 499 |
| 639 | 20250417 | 103300 | 4506443565 | 6670 | 6660 | 6670 | 6660 | 3514 |
| 640 | 20250417 | 103200 | 4483029575 | 6660 | 6660 | 6670 | 6660 | 1552 |
| 641 | 20250417 | 103100 | 4472693185 | 6670 | 6670 | 6670 | 6670 | 640 |
| 642 | 20250417 | 103000 | 4468424385 | 6660 | 6670 | 6670 | 6660 | 111 |
| 643 | 20250417 | 102900 | 4467684025 | 6660 | 6660 | 6670 | 6660 | 659 |
| 644 | 20250417 | 102800 | 4463294225 | 6660 | 6660 | 6670 | 6650 | 2258 |
| 645 | 20250417 | 102700 | 4448257485 | 6660 | 6640 | 6660 | 6640 | 893 |
| 646 | 20250417 | 102600 | 4442316545 | 6630 | 6640 | 6640 | 6590 | 12390 |
| 647 | 20250417 | 102500 | 4360338025 | 6640 | 6640 | 6640 | 6640 | 787 |
| 648 | 20250417 | 102400 | 4355112345 | 6640 | 6650 | 6650 | 6640 | 515 |
| 649 | 20250417 | 102300 | 4351689805 | 6650 | 6650 | 6660 | 6610 | 12720 |
| 650 | 20250417 | 102200 | 4267339815 | 6660 | 6660 | 6660 | 6650 | 1635 |
| 651 | 20250417 | 102100 | 4256458775 | 6670 | 6660 | 6670 | 6660 | 452 |
| 652 | 20250417 | 102000 | 4253448185 | 6670 | 6670 | 6680 | 6660 | 967 |
| 653 | 20250417 | 101900 | 4247000675 | 6660 | 6660 | 6670 | 6650 | 11413 |
| 654 | 20250417 | 101800 | 4171095795 | 6670 | 6650 | 6670 | 6650 | 2797 |
| 655 | 20250417 | 101700 | 4152480485 | 6650 | 6660 | 6660 | 6650 | 1338 |
| 656 | 20250417 | 101600 | 4143571955 | 6660 | 6660 | 6670 | 6660 | 352 |
| 657 | 20250417 | 101500 | 4141226535 | 6670 | 6670 | 6670 | 6660 | 890 |
| 658 | 20250417 | 101400 | 4135299045 | 6660 | 6680 | 6680 | 6660 | 4942 |
| 659 | 20250417 | 101300 | 4102385165 | 6670 | 6680 | 6690 | 6670 | 5579 |
| 660 | 20250417 | 101200 | 4065164795 | 6680 | 6670 | 6700 | 6670 | 2485 |
| 661 | 20250417 | 101100 | 4048571635 | 6670 | 6670 | 6680 | 6660 | 1276 |
| 662 | 20250417 | 101000 | 4040060695 | 6660 | 6680 | 6680 | 6660 | 2295 |
| 663 | 20250417 | 100900 | 4024761075 | 6680 | 6670 | 6680 | 6650 | 3953 |
| 664 | 20250417 | 100800 | 3998428755 | 6670 | 6670 | 6680 | 6670 | 1190 |
| 665 | 20250417 | 100700 | 3990491255 | 6670 | 6680 | 6690 | 6650 | 7926 |
| 666 | 20250417 | 100600 | 3937671705 | 6680 | 6680 | 6690 | 6670 | 3580 |
| 667 | 20250417 | 100500 | 3913750315 | 6680 | 6680 | 6690 | 6680 | 588 |
| 668 | 20250417 | 100400 | 3909822405 | 6680 | 6700 | 6700 | 6680 | 1982 |
| 669 | 20250417 | 100300 | 3896574255 | 6700 | 6700 | 6700 | 6690 | 2588 |
| 670 | 20250417 | 100200 | 3879255015 | 6700 | 6700 | 6700 | 6660 | 5928 |
| 671 | 20250417 | 100100 | 3839638145 | 6700 | 6720 | 6720 | 6700 | 1837 |
| 672 | 20250417 | 100000 | 3827316605 | 6710 | 6730 | 6730 | 6710 | 2493 |
| 673 | 20250417 | 095900 | 3810569595 | 6720 | 6720 | 6730 | 6720 | 1826 |
| 674 | 20250417 | 095800 | 3798298550 | 6720 | 6690 | 6720 | 6690 | 4829 |
| 675 | 20250417 | 095700 | 3765947740 | 6700 | 6740 | 6740 | 6650 | 14574 |
| 676 | 20250417 | 095600 | 3668176420 | 6740 | 6750 | 6750 | 6730 | 1350 |
| 677 | 20250417 | 095500 | 3659076540 | 6750 | 6730 | 6750 | 6730 | 3561 |
| 678 | 20250417 | 095400 | 3635062260 | 6730 | 6720 | 6730 | 6720 | 1383 |
| 679 | 20250417 | 095300 | 3625754720 | 6730 | 6720 | 6730 | 6720 | 1528 |
| 680 | 20250417 | 095200 | 3615475320 | 6720 | 6710 | 6730 | 6710 | 3054 |
| 681 | 20250417 | 095100 | 3594955760 | 6710 | 6700 | 6710 | 6700 | 2280 |
| 682 | 20250417 | 095000 | 3579665790 | 6690 | 6670 | 6700 | 6660 | 1725 |
| 683 | 20250417 | 094900 | 3568137970 | 6670 | 6680 | 6690 | 6670 | 8593 |
| 684 | 20250417 | 094800 | 3510806900 | 6680 | 6660 | 6690 | 6660 | 3903 |
| 685 | 20250417 | 094700 | 3484758855 | 6660 | 6680 | 6690 | 6660 | 9990 |
| 686 | 20250417 | 094600 | 3418131375 | 6680 | 6710 | 6720 | 6680 | 7397 |
| 687 | 20250417 | 094500 | 3368575265 | 6710 | 6720 | 6730 | 6710 | 1879 |
| 688 | 20250417 | 094400 | 3355956555 | 6720 | 6720 | 6730 | 6710 | 7388 |
| 689 | 20250417 | 094300 | 3306298125 | 6730 | 6740 | 6750 | 6710 | 11480 |
| 690 | 20250417 | 094200 | 3229112205 | 6750 | 6750 | 6750 | 6740 | 1966 |
| 691 | 20250417 | 094100 | 3215850095 | 6750 | 6750 | 6760 | 6740 | 4138 |
| 692 | 20250417 | 094000 | 3187927295 | 6750 | 6750 | 6760 | 6750 | 3931 |
| 693 | 20250417 | 093900 | 3161392485 | 6750 | 6760 | 6760 | 6720 | 16551 |
| 694 | 20250417 | 093800 | 3049775155 | 6750 | 6760 | 6770 | 6740 | 18230 |
| 695 | 20250417 | 093700 | 2926596295 | 6750 | 6770 | 6770 | 6750 | 5870 |
| 696 | 20250417 | 093600 | 2886923395 | 6760 | 6750 | 6780 | 6750 | 12658 |
| 697 | 20250417 | 093500 | 2801232625 | 6750 | 6770 | 6770 | 6740 | 11325 |
| 698 | 20250417 | 093400 | 2724709425 | 6770 | 6740 | 6780 | 6740 | 23478 |
| 699 | 20250417 | 093300 | 2565974125 | 6750 | 6710 | 6750 | 6690 | 15408 |
| 700 | 20250417 | 093200 | 2462375815 | 6700 | 6720 | 6720 | 6690 | 6486 |
| 701 | 20250417 | 093100 | 2418883085 | 6720 | 6720 | 6730 | 6710 | 10631 |
| 702 | 20250417 | 093000 | 2347412025 | 6710 | 6690 | 6720 | 6690 | 7900 |
| 703 | 20250417 | 092900 | 2294433555 | 6680 | 6680 | 6680 | 6670 | 3362 |
| 704 | 20250417 | 092800 | 2272001905 | 6670 | 6710 | 6720 | 6650 | 19686 |
| 705 | 20250417 | 092700 | 2140303825 | 6710 | 6690 | 6720 | 6680 | 14489 |
| 706 | 20250417 | 092600 | 2043133095 | 6690 | 6680 | 6690 | 6670 | 6120 |
| 707 | 20250417 | 092500 | 2002261800 | 6675 | 6680 | 6690 | 6660 | 16114 |
| 708 | 20250417 | 092400 | 1894712945 | 6680 | 6670 | 6690 | 6660 | 7291 |
| 709 | 20250417 | 092300 | 1846037015 | 6670 | 6650 | 6670 | 6640 | 8122 |
| 710 | 20250417 | 092200 | 1792042475 | 6650 | 6650 | 6650 | 6640 | 897 |
| 711 | 20250417 | 092100 | 1786085795 | 6650 | 6640 | 6650 | 6630 | 4552 |
| 712 | 20250417 | 092000 | 1755871055 | 6650 | 6650 | 6650 | 6630 | 4425 |
| 713 | 20250417 | 091900 | 1726499875 | 6640 | 6610 | 6640 | 6600 | 16310 |
| 714 | 20250417 | 091800 | 1618708195 | 6610 | 6630 | 6630 | 6610 | 4007 |
| 715 | 20250417 | 091700 | 1592202555 | 6640 | 6640 | 6640 | 6620 | 1548 |
| 716 | 20250417 | 091600 | 1581944615 | 6640 | 6640 | 6660 | 6630 | 2962 |
| 717 | 20250417 | 091500 | 1562254405 | 6650 | 6620 | 6670 | 6620 | 13254 |
| 718 | 20250417 | 091400 | 1474077635 | 6640 | 6640 | 6650 | 6600 | 12700 |
| 719 | 20250417 | 091300 | 1389767435 | 6640 | 6610 | 6640 | 6610 | 10111 |
| 720 | 20250417 | 091200 | 1322772005 | 6610 | 6580 | 6620 | 6580 | 8951 |
| 721 | 20250417 | 091100 | 1263689575 | 6590 | 6570 | 6590 | 6560 | 8458 |
| 722 | 20250417 | 091000 | 1208081545 | 6570 | 6570 | 6590 | 6550 | 10068 |
| 723 | 20250417 | 090900 | 1142052235 | 6570 | 6590 | 6590 | 6570 | 5230 |
| 724 | 20250417 | 090800 | 1107628495 | 6590 | 6540 | 6630 | 6530 | 26267 |
| 725 | 20250417 | 090700 | 934470545 | 6540 | 6580 | 6580 | 6530 | 16587 |
| 726 | 20250417 | 090600 | 825821245 | 6590 | 6600 | 6610 | 6580 | 7982 |
| 727 | 20250417 | 090500 | 773161685 | 6600 | 6600 | 6610 | 6580 | 6528 |
| 728 | 20250417 | 090400 | 730138845 | 6600 | 6600 | 6610 | 6570 | 12675 |
| 729 | 20250417 | 090300 | 646601765 | 6590 | 6660 | 6680 | 6590 | 16509 |
| 730 | 20250417 | 090200 | 537048340 | 6650 | 6650 | 6670 | 6630 | 17582 |
| 731 | 20250417 | 090100 | 420187490 | 6630 | 6580 | 6650 | 6580 | 20449 |
| 732 | 20250417 | 090000 | 284894440 | 6570 | 6550 | 6580 | 6510 | 43513 |