36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 3 | 20250502 | 211200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250502 | 211100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250502 | 211000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250502 | 210900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250502 | 210800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250502 | 210700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250502 | 210600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250502 | 210500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250502 | 210400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250502 | 210300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250502 | 210200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250502 | 210100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250502 | 210000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250502 | 205900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250502 | 205800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250502 | 205700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250502 | 205600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250502 | 205500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250502 | 205400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250502 | 205300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250502 | 205200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250502 | 205100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250502 | 205000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250502 | 204900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250502 | 204800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250502 | 204700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250502 | 204600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250502 | 204500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250502 | 204400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250502 | 204300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 33 | 20250502 | 204200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250502 | 204100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250502 | 204000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250502 | 203900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250502 | 203800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250502 | 203700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250502 | 203600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250502 | 203500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250502 | 203400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250502 | 203300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250502 | 203200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250502 | 203100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250502 | 203000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250502 | 202900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250502 | 202800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250502 | 202700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250502 | 202600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250502 | 202500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250502 | 202400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250502 | 202300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250502 | 202200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250502 | 202100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250502 | 202000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250502 | 201900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250502 | 201800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250502 | 201700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250502 | 201600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250502 | 201500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250502 | 201400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250502 | 201300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 63 | 20250502 | 201200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250502 | 201100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250502 | 201000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250502 | 200900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250502 | 200800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250502 | 200700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250502 | 200600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250502 | 200500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250502 | 200400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250502 | 200300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250502 | 200200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250502 | 200100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250502 | 200000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250502 | 195900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250502 | 195800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250502 | 195700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250502 | 195600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250502 | 195500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250502 | 195400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250502 | 195300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250502 | 195200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250502 | 195100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250502 | 195000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250502 | 194900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250502 | 194800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250502 | 194700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250502 | 194600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250502 | 194500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250502 | 194400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250502 | 194300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 93 | 20250502 | 194200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250502 | 194100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250502 | 194000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250502 | 193900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250502 | 193800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250502 | 193700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250502 | 193600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250502 | 193500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250502 | 193400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250502 | 193300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250502 | 193200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250502 | 193100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250502 | 193000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250502 | 192900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250502 | 192800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250502 | 192700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250502 | 192600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250502 | 192500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250502 | 192400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250502 | 192300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250502 | 192200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250502 | 192100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250502 | 192000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250502 | 191900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250502 | 191800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250502 | 191700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250502 | 191600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250502 | 191500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250502 | 191400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250502 | 191300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 123 | 20250502 | 191200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250502 | 191100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250502 | 191000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250502 | 190900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250502 | 190800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250502 | 190700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250502 | 190600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250502 | 190500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250502 | 190400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250502 | 190300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250502 | 190200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250502 | 190100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250502 | 190000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250502 | 185900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250502 | 185800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250502 | 185700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250502 | 185600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250502 | 185500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250502 | 185400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250502 | 185300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250502 | 185200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250502 | 185100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250502 | 185000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250502 | 184900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250502 | 184800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250502 | 184700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250502 | 184600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250502 | 184500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250502 | 184400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250502 | 184300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 153 | 20250502 | 184200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250502 | 184100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250502 | 184000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250502 | 183900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250502 | 183800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250502 | 183700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250502 | 183600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250502 | 183500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250502 | 183400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250502 | 183300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250502 | 183200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250502 | 183100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250502 | 183000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250502 | 182900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250502 | 182800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250502 | 182700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250502 | 182600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250502 | 182500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250502 | 182400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250502 | 182300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250502 | 182200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250502 | 182100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250502 | 182000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250502 | 181900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250502 | 181800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250502 | 181700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250502 | 181600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250502 | 181500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250502 | 181400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250502 | 181300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 183 | 20250502 | 181200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250502 | 181100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250502 | 181000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250502 | 180900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250502 | 180800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250502 | 180700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250502 | 180600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250502 | 180500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250502 | 180400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250502 | 180300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250502 | 180200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250502 | 180100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250502 | 180000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250502 | 175900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250502 | 175800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250502 | 175700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250502 | 175600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250502 | 175500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250502 | 175400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250502 | 175300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250502 | 175200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250502 | 175100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250502 | 175000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250502 | 174900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250502 | 174800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250502 | 174700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250502 | 174600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250502 | 174500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250502 | 174400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250502 | 174300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 213 | 20250502 | 174200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250502 | 174100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250502 | 174000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250502 | 173900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250502 | 173800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250502 | 173700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250502 | 173600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250502 | 173500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250502 | 173400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250502 | 173300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250502 | 173200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250502 | 173100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250502 | 173000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250502 | 172900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250502 | 172800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250502 | 172700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250502 | 172600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250502 | 172500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250502 | 172400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250502 | 172300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250502 | 172200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250502 | 172100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250502 | 172000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250502 | 171900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250502 | 171800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250502 | 171700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250502 | 171600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250502 | 171500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250502 | 171400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250502 | 171300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 243 | 20250502 | 171200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250502 | 171100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250502 | 171000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250502 | 170900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250502 | 170800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250502 | 170700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250502 | 170600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250502 | 170500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250502 | 170400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250502 | 170300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250502 | 170200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250502 | 170100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250502 | 170000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250502 | 165900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250502 | 165800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250502 | 165700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20250502 | 165600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250502 | 165500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250502 | 165400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250502 | 165300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250502 | 165200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250502 | 165100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250502 | 165000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250502 | 164900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250502 | 164800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250502 | 164700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250502 | 164600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250502 | 164500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250502 | 164400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250502 | 164300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 273 | 20250502 | 164200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20250502 | 164100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20250502 | 164000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20250502 | 163900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20250502 | 163800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20250502 | 163700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20250502 | 163600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20250502 | 163500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250502 | 163400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250502 | 163300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250502 | 163200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250502 | 163100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250502 | 163000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250502 | 162900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250502 | 162800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250502 | 162700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250502 | 162600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250502 | 162500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20250502 | 162400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20250502 | 162300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20250502 | 162200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250502 | 162100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20250502 | 162000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250502 | 161900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20250502 | 161800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20250502 | 161700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20250502 | 161600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20250502 | 161500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20250502 | 161400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20250502 | 161300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 303 | 20250502 | 161200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20250502 | 161100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20250502 | 161000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20250502 | 160900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20250502 | 160800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20250502 | 160700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20250502 | 160600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20250502 | 160500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20250502 | 160400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20250502 | 160300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20250502 | 160200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20250502 | 160100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20250502 | 160000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20250502 | 155900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20250502 | 155800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20250502 | 155700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20250502 | 155600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20250502 | 155500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20250502 | 155400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20250502 | 155300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20250502 | 155200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20250502 | 155100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20250502 | 155000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20250502 | 154900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20250502 | 154800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20250502 | 154700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20250502 | 154600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20250502 | 154500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20250502 | 154400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20250502 | 154300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 333 | 20250502 | 154200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20250502 | 154100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20250502 | 154000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20250502 | 153900 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20250502 | 153800 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20250502 | 153700 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20250502 | 153600 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20250502 | 153500 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20250502 | 153400 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20250502 | 153300 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20250502 | 153200 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20250502 | 153100 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20250502 | 153000 | 3042868720 | 6540 | 6540 | 6540 | 6540 | 7475 |
| 346 | 20250502 | 152900 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20250502 | 152800 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20250502 | 152700 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20250502 | 152600 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20250502 | 152500 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20250502 | 152400 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20250502 | 152300 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20250502 | 152200 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20250502 | 152100 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20250502 | 152000 | 2993982220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20250502 | 151900 | 2993982220 | 6570 | 6590 | 6590 | 6560 | 1217 |
| 357 | 20250502 | 151800 | 2985986490 | 6570 | 6580 | 6590 | 6570 | 546 |
| 358 | 20250502 | 151700 | 2982394990 | 6590 | 6590 | 6590 | 6580 | 635 |
| 359 | 20250502 | 151600 | 2978214510 | 6590 | 6570 | 6590 | 6570 | 848 |
| 360 | 20250502 | 151500 | 2972640110 | 6570 | 6570 | 6570 | 6560 | 936 |
| 361 | 20250502 | 151400 | 2966490890 | 6580 | 6580 | 6590 | 6570 | 605 |
| 362 | 20250502 | 151300 | 2962509720 | 6580 | 6570 | 6580 | 6570 | 323 |
| 363 | 20250502 | 151200 | 2960386540 | 6570 | 6570 | 6580 | 6560 | 567 |
| 364 | 20250502 | 151100 | 2956661560 | 6570 | 6570 | 6570 | 6560 | 1291 |
| 365 | 20250502 | 151000 | 2948187290 | 6570 | 6590 | 6590 | 6570 | 1473 |
| 366 | 20250502 | 150900 | 2938496110 | 6590 | 6585 | 6590 | 6575 | 877 |
| 367 | 20250502 | 150800 | 2932718740 | 6580 | 6590 | 6590 | 6580 | 2407 |
| 368 | 20250502 | 150700 | 2916876545 | 6590 | 6580 | 6590 | 6580 | 536 |
| 369 | 20250502 | 150600 | 2913348195 | 6580 | 6580 | 6580 | 6570 | 582 |
| 370 | 20250502 | 150500 | 2909518735 | 6580 | 6580 | 6580 | 6570 | 697 |
| 371 | 20250502 | 150400 | 2904933975 | 6580 | 6570 | 6580 | 6570 | 717 |
| 372 | 20250502 | 150300 | 2900218045 | 6570 | 6570 | 6580 | 6570 | 798 |
| 373 | 20250502 | 150200 | 2894970015 | 6570 | 6570 | 6570 | 6560 | 364 |
| 374 | 20250502 | 150100 | 2892578585 | 6570 | 6560 | 6570 | 6560 | 569 |
| 375 | 20250502 | 150000 | 2888840695 | 6560 | 6570 | 6570 | 6560 | 1006 |
| 376 | 20250502 | 145900 | 2882232935 | 6560 | 6560 | 6570 | 6560 | 1452 |
| 377 | 20250502 | 145800 | 2872704845 | 6570 | 6570 | 6570 | 6560 | 700 |
| 378 | 20250502 | 145700 | 2868108185 | 6570 | 6570 | 6580 | 6570 | 536 |
| 379 | 20250502 | 145600 | 2864584055 | 6580 | 6560 | 6580 | 6560 | 1011 |
| 380 | 20250502 | 145500 | 2857945935 | 6560 | 6570 | 6570 | 6550 | 514 |
| 381 | 20250502 | 145400 | 2854573235 | 6560 | 6570 | 6570 | 6560 | 1428 |
| 382 | 20250502 | 145300 | 2845205255 | 6570 | 6570 | 6570 | 6560 | 1570 |
| 383 | 20250502 | 145200 | 2834897420 | 6570 | 6570 | 6570 | 6570 | 829 |
| 384 | 20250502 | 145100 | 2829450890 | 6570 | 6580 | 6580 | 6570 | 267 |
| 385 | 20250502 | 145000 | 2827694760 | 6580 | 6580 | 6580 | 6570 | 602 |
| 386 | 20250502 | 144900 | 2823733770 | 6580 | 6580 | 6580 | 6570 | 891 |
| 387 | 20250502 | 144800 | 2817873350 | 6580 | 6580 | 6580 | 6570 | 1113 |
| 388 | 20250502 | 144700 | 2810553870 | 6580 | 6590 | 6590 | 6580 | 2016 |
| 389 | 20250502 | 144600 | 2797284220 | 6590 | 6590 | 6590 | 6580 | 501 |
| 390 | 20250502 | 144500 | 2793983600 | 6590 | 6590 | 6590 | 6590 | 554 |
| 391 | 20250502 | 144400 | 2790332740 | 6590 | 6580 | 6590 | 6570 | 3874 |
| 392 | 20250502 | 144300 | 2764840405 | 6570 | 6580 | 6590 | 6560 | 1274 |
| 393 | 20250502 | 144200 | 2756462695 | 6580 | 6580 | 6580 | 6570 | 2009 |
| 394 | 20250502 | 144100 | 2743261685 | 6580 | 6580 | 6580 | 6570 | 787 |
| 395 | 20250502 | 144000 | 2738086235 | 6580 | 6570 | 6590 | 6570 | 2643 |
| 396 | 20250502 | 143900 | 2720712335 | 6570 | 6590 | 6600 | 6560 | 4963 |
| 397 | 20250502 | 143800 | 2688059395 | 6600 | 6600 | 6600 | 6590 | 425 |
| 398 | 20250502 | 143700 | 2685254895 | 6600 | 6620 | 6620 | 6600 | 1292 |
| 399 | 20250502 | 143600 | 2676721195 | 6600 | 6620 | 6620 | 6600 | 3502 |
| 400 | 20250502 | 143500 | 2653590575 | 6630 | 6620 | 6630 | 6620 | 2049 |
| 401 | 20250502 | 143400 | 2640024905 | 6620 | 6620 | 6620 | 6610 | 906 |
| 402 | 20250502 | 143300 | 2634033315 | 6610 | 6620 | 6620 | 6610 | 2241 |
| 403 | 20250502 | 143200 | 2619209155 | 6620 | 6610 | 6630 | 6610 | 3950 |
| 404 | 20250502 | 143100 | 2593043975 | 6610 | 6610 | 6620 | 6600 | 1100 |
| 405 | 20250502 | 143000 | 2585769385 | 6620 | 6620 | 6620 | 6610 | 684 |
| 406 | 20250502 | 142900 | 2581241315 | 6620 | 6610 | 6630 | 6610 | 4730 |
| 407 | 20250502 | 142800 | 2549926945 | 6610 | 6610 | 6610 | 6600 | 1542 |
| 408 | 20250502 | 142700 | 2539737325 | 6610 | 6600 | 6620 | 6600 | 3550 |
| 409 | 20250502 | 142600 | 2516281865 | 6600 | 6590 | 6600 | 6590 | 1941 |
| 410 | 20250502 | 142500 | 2503488525 | 6580 | 6590 | 6600 | 6580 | 1002 |
| 411 | 20250502 | 142400 | 2496889705 | 6600 | 6590 | 6610 | 6590 | 4287 |
| 412 | 20250502 | 142300 | 2468619025 | 6590 | 6590 | 6590 | 6580 | 3211 |
| 413 | 20250502 | 142200 | 2447460635 | 6590 | 6600 | 6600 | 6580 | 3379 |
| 414 | 20250502 | 142100 | 2425195345 | 6590 | 6580 | 6600 | 6580 | 2787 |
| 415 | 20250502 | 142000 | 2406829885 | 6580 | 6580 | 6590 | 6570 | 1783 |
| 416 | 20250502 | 141900 | 2395101125 | 6570 | 6560 | 6580 | 6550 | 3134 |
| 417 | 20250502 | 141800 | 2374517315 | 6550 | 6540 | 6550 | 6540 | 1215 |
| 418 | 20250502 | 141700 | 2366564545 | 6550 | 6540 | 6550 | 6540 | 930 |
| 419 | 20250502 | 141600 | 2360480455 | 6540 | 6540 | 6540 | 6530 | 540 |
| 420 | 20250502 | 141500 | 2356948865 | 6540 | 6550 | 6550 | 6540 | 751 |
| 421 | 20250502 | 141400 | 2352036445 | 6540 | 6520 | 6560 | 6510 | 8402 |
| 422 | 20250502 | 141300 | 2297126785 | 6510 | 6510 | 6510 | 6510 | 1054 |
| 423 | 20250502 | 141200 | 2290265245 | 6510 | 6500 | 6510 | 6490 | 1513 |
| 424 | 20250502 | 141100 | 2280429915 | 6500 | 6500 | 6500 | 6490 | 362 |
| 425 | 20250502 | 141000 | 2278077015 | 6500 | 6490 | 6500 | 6490 | 1142 |
| 426 | 20250502 | 140900 | 2270665085 | 6500 | 6500 | 6500 | 6480 | 4441 |
| 427 | 20250502 | 140800 | 2241850495 | 6500 | 6500 | 6500 | 6500 | 36 |
| 428 | 20250502 | 140700 | 2241616495 | 6510 | 6510 | 6510 | 6510 | 1 |
| 429 | 20250502 | 140600 | 2241609985 | 6500 | 6500 | 6500 | 6500 | 4050 |
| 430 | 20250502 | 140500 | 2215284985 | 6500 | 6490 | 6500 | 6490 | 1017 |
| 431 | 20250502 | 140400 | 2208684555 | 6490 | 6490 | 6490 | 6490 | 10 |
| 432 | 20250502 | 140300 | 2208619655 | 6500 | 6500 | 6500 | 6500 | 35 |
| 433 | 20250502 | 140200 | 2208392155 | 6500 | 6500 | 6510 | 6500 | 749 |
| 434 | 20250502 | 140100 | 2203523055 | 6510 | 6510 | 6510 | 6510 | 20 |
| 435 | 20250502 | 140000 | 2203392855 | 6500 | 6500 | 6500 | 6500 | 924 |
| 436 | 20250502 | 135900 | 2197386855 | 6490 | 6500 | 6500 | 6490 | 559 |
| 437 | 20250502 | 135800 | 2193753625 | 6500 | 6490 | 6500 | 6490 | 551 |
| 438 | 20250502 | 135700 | 2190176435 | 6490 | 6490 | 6490 | 6490 | 20 |
| 439 | 20250502 | 135600 | 2190046635 | 6500 | 6500 | 6500 | 6490 | 276 |
| 440 | 20250502 | 135500 | 2188254175 | 6490 | 6490 | 6490 | 6490 | 70 |
| 441 | 20250502 | 135400 | 2187799875 | 6500 | 6500 | 6500 | 6500 | 16 |
| 442 | 20250502 | 135300 | 2187695875 | 6500 | 6500 | 6500 | 6500 | 1750 |
| 443 | 20250502 | 135200 | 2176320875 | 6500 | 6500 | 6500 | 6500 | 3196 |
| 444 | 20250502 | 135100 | 2155546875 | 6500 | 6500 | 6505 | 6500 | 1134 |
| 445 | 20250502 | 135000 | 2148175855 | 6500 | 6500 | 6500 | 6500 | 10 |
| 446 | 20250502 | 134900 | 2148110855 | 6500 | 6500 | 6500 | 6495 | 140 |
| 447 | 20250502 | 134800 | 2147200860 | 6500 | 6500 | 6500 | 6500 | 45 |
| 448 | 20250502 | 134700 | 2146908360 | 6500 | 6500 | 6500 | 6500 | 1046 |
| 449 | 20250502 | 134600 | 2140109360 | 6500 | 6500 | 6500 | 6500 | 126 |
| 450 | 20250502 | 134500 | 2139290360 | 6500 | 6500 | 6500 | 6500 | 171 |
| 451 | 20250502 | 134400 | 2138178860 | 6500 | 6510 | 6510 | 6500 | 263 |
| 452 | 20250502 | 134300 | 2136469350 | 6500 | 6500 | 6500 | 6490 | 3704 |
| 453 | 20250502 | 134200 | 2112393960 | 6500 | 6500 | 6500 | 6500 | 149 |
| 454 | 20250502 | 134100 | 2111425460 | 6500 | 6500 | 6500 | 6500 | 430 |
| 455 | 20250502 | 134000 | 2108630460 | 6500 | 6500 | 6500 | 6500 | 1502 |
| 456 | 20250502 | 133900 | 2098867460 | 6510 | 6510 | 6510 | 6510 | 27 |
| 457 | 20250502 | 133800 | 2098691690 | 6510 | 6510 | 6510 | 6510 | 142 |
| 458 | 20250502 | 133700 | 2097767270 | 6500 | 6510 | 6510 | 6500 | 1724 |
| 459 | 20250502 | 133600 | 2086552470 | 6510 | 6520 | 6520 | 6510 | 923 |
| 460 | 20250502 | 133500 | 2080543540 | 6520 | 6520 | 6520 | 6520 | 54 |
| 461 | 20250502 | 133400 | 2080191460 | 6510 | 6500 | 6510 | 6500 | 736 |
| 462 | 20250502 | 133300 | 2075401220 | 6510 | 6500 | 6510 | 6500 | 734 |
| 463 | 20250502 | 133200 | 2070629480 | 6500 | 6510 | 6510 | 6500 | 497 |
| 464 | 20250502 | 133100 | 2067396520 | 6510 | 6500 | 6510 | 6500 | 122 |
| 465 | 20250502 | 133000 | 2066603420 | 6500 | 6510 | 6510 | 6500 | 366 |
| 466 | 20250502 | 132900 | 2064223600 | 6510 | 6510 | 6520 | 6500 | 1675 |
| 467 | 20250502 | 132800 | 2053319840 | 6510 | 6520 | 6520 | 6510 | 122 |
| 468 | 20250502 | 132700 | 2052525400 | 6520 | 6520 | 6520 | 6520 | 100 |
| 469 | 20250502 | 132600 | 2051873400 | 6510 | 6515 | 6520 | 6510 | 72 |
| 470 | 20250502 | 132500 | 2051404030 | 6510 | 6520 | 6520 | 6510 | 90 |
| 471 | 20250502 | 132400 | 2050817530 | 6520 | 6520 | 6520 | 6520 | 44 |
| 472 | 20250502 | 132300 | 2050530650 | 6520 | 6520 | 6520 | 6520 | 14 |
| 473 | 20250502 | 132200 | 2050439370 | 6520 | 6520 | 6520 | 6520 | 65 |
| 474 | 20250502 | 132100 | 2050015570 | 6520 | 6510 | 6520 | 6510 | 330 |
| 475 | 20250502 | 132000 | 2047864170 | 6520 | 6520 | 6520 | 6520 | 10 |
| 476 | 20250502 | 131900 | 2047798970 | 6510 | 6510 | 6510 | 6510 | 72 |
| 477 | 20250502 | 131800 | 2047330250 | 6510 | 6500 | 6510 | 6500 | 993 |
| 478 | 20250502 | 131700 | 2040873320 | 6500 | 6500 | 6500 | 6500 | 476 |
| 479 | 20250502 | 131600 | 2037779320 | 6500 | 6500 | 6500 | 6500 | 67 |
| 480 | 20250502 | 131500 | 2037343820 | 6500 | 6500 | 6510 | 6490 | 869 |
| 481 | 20250502 | 131400 | 2031696110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 482 | 20250502 | 131300 | 2031696110 | 6500 | 6510 | 6510 | 6500 | 40 |
| 483 | 20250502 | 131200 | 2031435775 | 6500 | 6500 | 6500 | 6500 | 10 |
| 484 | 20250502 | 131100 | 2031370775 | 6510 | 6500 | 6510 | 6500 | 2613 |
| 485 | 20250502 | 131000 | 2014361275 | 6500 | 6500 | 6500 | 6500 | 373 |
| 486 | 20250502 | 130900 | 2011936775 | 6500 | 6500 | 6500 | 6500 | 744 |
| 487 | 20250502 | 130800 | 2007100775 | 6500 | 6500 | 6500 | 6500 | 646 |
| 488 | 20250502 | 130700 | 2002901775 | 6500 | 6500 | 6500 | 6500 | 0 |
| 489 | 20250502 | 130600 | 2002901775 | 6500 | 6500 | 6500 | 6490 | 743 |
| 490 | 20250502 | 130500 | 1998072465 | 6510 | 6510 | 6510 | 6510 | 2 |
| 491 | 20250502 | 130400 | 1998059445 | 6510 | 6510 | 6510 | 6510 | 130 |
| 492 | 20250502 | 130300 | 1997213145 | 6500 | 6510 | 6510 | 6500 | 2242 |
| 493 | 20250502 | 130200 | 1982620475 | 6510 | 6510 | 6510 | 6510 | 611 |
| 494 | 20250502 | 130100 | 1978642865 | 6510 | 6520 | 6520 | 6510 | 121 |
| 495 | 20250502 | 130000 | 1977855145 | 6510 | 6510 | 6510 | 6510 | 71 |
| 496 | 20250502 | 125900 | 1977392935 | 6500 | 6510 | 6510 | 6500 | 197 |
| 497 | 20250502 | 125800 | 1976110835 | 6510 | 6500 | 6510 | 6500 | 884 |
| 498 | 20250502 | 125700 | 1970359295 | 6500 | 6520 | 6520 | 6500 | 2145 |
| 499 | 20250502 | 125600 | 1956413035 | 6520 | 6510 | 6520 | 6510 | 481 |
| 500 | 20250502 | 125500 | 1953281425 | 6510 | 6520 | 6520 | 6510 | 212 |
| 501 | 20250502 | 125400 | 1951899685 | 6510 | 6510 | 6510 | 6510 | 101 |
| 502 | 20250502 | 125300 | 1951242175 | 6500 | 6510 | 6510 | 6500 | 194 |
| 503 | 20250502 | 125200 | 1949979275 | 6520 | 6500 | 6520 | 6500 | 116 |
| 504 | 20250502 | 125100 | 1949224165 | 6510 | 6500 | 6510 | 6500 | 123 |
| 505 | 20250502 | 125000 | 1948423655 | 6510 | 6510 | 6510 | 6510 | 5 |
| 506 | 20250502 | 124900 | 1948391105 | 6500 | 6510 | 6510 | 6500 | 789 |
| 507 | 20250502 | 124800 | 1943254805 | 6510 | 6510 | 6510 | 6510 | 204 |
| 508 | 20250502 | 124700 | 1941926765 | 6510 | 6510 | 6510 | 6510 | 0 |
| 509 | 20250502 | 124600 | 1941926765 | 6510 | 6510 | 6510 | 6500 | 45 |
| 510 | 20250502 | 124500 | 1941634175 | 6510 | 6510 | 6510 | 6510 | 415 |
| 511 | 20250502 | 124400 | 1938932525 | 6500 | 6500 | 6500 | 6500 | 143 |
| 512 | 20250502 | 124300 | 1938003025 | 6500 | 6500 | 6500 | 6500 | 12 |
| 513 | 20250502 | 124200 | 1937925025 | 6500 | 6510 | 6510 | 6500 | 161 |
| 514 | 20250502 | 124100 | 1936878425 | 6510 | 6510 | 6510 | 6510 | 101 |
| 515 | 20250502 | 124000 | 1936220915 | 6500 | 6500 | 6500 | 6500 | 266 |
| 516 | 20250502 | 123900 | 1934491915 | 6510 | 6510 | 6510 | 6500 | 450 |
| 517 | 20250502 | 123800 | 1931565815 | 6510 | 6510 | 6510 | 6510 | 205 |
| 518 | 20250502 | 123700 | 1930231265 | 6510 | 6510 | 6510 | 6510 | 408 |
| 519 | 20250502 | 123600 | 1927575185 | 6510 | 6510 | 6520 | 6510 | 790 |
| 520 | 20250502 | 123500 | 1922432265 | 6510 | 6520 | 6520 | 6510 | 86 |
| 521 | 20250502 | 123400 | 1921871615 | 6510 | 6510 | 6520 | 6510 | 454 |
| 522 | 20250502 | 123300 | 1918915775 | 6510 | 6510 | 6510 | 6510 | 29 |
| 523 | 20250502 | 123200 | 1918726985 | 6510 | 6510 | 6520 | 6510 | 1685 |
| 524 | 20250502 | 123100 | 1907757195 | 6510 | 6520 | 6520 | 6500 | 2254 |
| 525 | 20250502 | 123000 | 1893083050 | 6520 | 6520 | 6520 | 6510 | 112 |
| 526 | 20250502 | 122900 | 1892353810 | 6510 | 6510 | 6510 | 6500 | 1265 |
| 527 | 20250502 | 122800 | 1884118710 | 6500 | 6500 | 6500 | 6500 | 20 |
| 528 | 20250502 | 122700 | 1883988710 | 6500 | 6500 | 6500 | 6490 | 357 |
| 529 | 20250502 | 122600 | 1881668260 | 6500 | 6500 | 6500 | 6490 | 63 |
| 530 | 20250502 | 122500 | 1881258780 | 6500 | 6490 | 6500 | 6490 | 1222 |
| 531 | 20250502 | 122400 | 1873325200 | 6480 | 6480 | 6490 | 6480 | 677 |
| 532 | 20250502 | 122300 | 1868935630 | 6480 | 6500 | 6500 | 6480 | 3717 |
| 533 | 20250502 | 122200 | 1844822370 | 6500 | 6490 | 6500 | 6490 | 62 |
| 534 | 20250502 | 122100 | 1844419870 | 6490 | 6490 | 6490 | 6490 | 1490 |
| 535 | 20250502 | 122000 | 1834749770 | 6490 | 6490 | 6490 | 6490 | 1442 |
| 536 | 20250502 | 121900 | 1825391190 | 6500 | 6500 | 6500 | 6500 | 545 |
| 537 | 20250502 | 121800 | 1821848690 | 6500 | 6500 | 6500 | 6490 | 1823 |
| 538 | 20250502 | 121700 | 1810000690 | 6500 | 6500 | 6500 | 6500 | 532 |
| 539 | 20250502 | 121600 | 1806542690 | 6500 | 6490 | 6500 | 6490 | 342 |
| 540 | 20250502 | 121500 | 1804321920 | 6500 | 6490 | 6510 | 6490 | 2048 |
| 541 | 20250502 | 121400 | 1791018530 | 6490 | 6490 | 6490 | 6480 | 2389 |
| 542 | 20250502 | 121300 | 1775524450 | 6490 | 6490 | 6490 | 6490 | 47 |
| 543 | 20250502 | 121200 | 1775219420 | 6480 | 6490 | 6490 | 6480 | 79 |
| 544 | 20250502 | 121100 | 1774706750 | 6490 | 6490 | 6490 | 6480 | 1175 |
| 545 | 20250502 | 121000 | 1767091710 | 6490 | 6490 | 6490 | 6490 | 88 |
| 546 | 20250502 | 120900 | 1766520590 | 6490 | 6490 | 6490 | 6480 | 463 |
| 547 | 20250502 | 120800 | 1763518970 | 6480 | 6490 | 6490 | 6480 | 537 |
| 548 | 20250502 | 120700 | 1760034040 | 6490 | 6490 | 6490 | 6480 | 337 |
| 549 | 20250502 | 120600 | 1757849750 | 6480 | 6470 | 6480 | 6470 | 1595 |
| 550 | 20250502 | 120500 | 1747515790 | 6480 | 6480 | 6480 | 6470 | 433 |
| 551 | 20250502 | 120400 | 1744711070 | 6470 | 6470 | 6480 | 6470 | 1508 |
| 552 | 20250502 | 120300 | 1734951850 | 6470 | 6510 | 6510 | 6460 | 14662 |
| 553 | 20250502 | 120200 | 1639970090 | 6500 | 6510 | 6520 | 6500 | 7036 |
| 554 | 20250502 | 120100 | 1594209860 | 6520 | 6520 | 6530 | 6510 | 7060 |
| 555 | 20250502 | 120000 | 1548186960 | 6530 | 6530 | 6530 | 6520 | 604 |
| 556 | 20250502 | 115900 | 1544248320 | 6530 | 6530 | 6530 | 6530 | 103 |
| 557 | 20250502 | 115800 | 1543575730 | 6530 | 6530 | 6530 | 6520 | 51 |
| 558 | 20250502 | 115700 | 1543242890 | 6530 | 6530 | 6530 | 6520 | 5406 |
| 559 | 20250502 | 115600 | 1507945810 | 6530 | 6540 | 6540 | 6530 | 705 |
| 560 | 20250502 | 115500 | 1503340140 | 6540 | 6540 | 6540 | 6530 | 3064 |
| 561 | 20250502 | 115400 | 1483302760 | 6540 | 6540 | 6550 | 6540 | 555 |
| 562 | 20250502 | 115300 | 1479671110 | 6540 | 6550 | 6550 | 6540 | 344 |
| 563 | 20250502 | 115200 | 1477417990 | 6550 | 6550 | 6550 | 6540 | 178 |
| 564 | 20250502 | 115100 | 1476252190 | 6550 | 6560 | 6560 | 6550 | 1307 |
| 565 | 20250502 | 115000 | 1467691140 | 6560 | 6550 | 6560 | 6550 | 333 |
| 566 | 20250502 | 114900 | 1465509910 | 6550 | 6550 | 6550 | 6550 | 622 |
| 567 | 20250502 | 114800 | 1461435810 | 6550 | 6550 | 6560 | 6550 | 351 |
| 568 | 20250502 | 114700 | 1459136250 | 6550 | 6550 | 6550 | 6540 | 1582 |
| 569 | 20250502 | 114600 | 1448785150 | 6550 | 6550 | 6550 | 6550 | 4687 |
| 570 | 20250502 | 114500 | 1418085300 | 6560 | 6570 | 6570 | 6560 | 3394 |
| 571 | 20250502 | 114400 | 1395820330 | 6570 | 6570 | 6570 | 6560 | 14344 |
| 572 | 20250502 | 114300 | 1301600620 | 6570 | 6580 | 6580 | 6570 | 211 |
| 573 | 20250502 | 114200 | 1300212280 | 6580 | 6580 | 6580 | 6580 | 60 |
| 574 | 20250502 | 114100 | 1299817480 | 6580 | 6570 | 6580 | 6570 | 489 |
| 575 | 20250502 | 114000 | 1296604110 | 6570 | 6580 | 6580 | 6570 | 1524 |
| 576 | 20250502 | 113900 | 1286587190 | 6570 | 6580 | 6580 | 6570 | 6216 |
| 577 | 20250502 | 113800 | 1245746910 | 6580 | 6580 | 6580 | 6580 | 64 |
| 578 | 20250502 | 113700 | 1245325790 | 6580 | 6580 | 6580 | 6580 | 373 |
| 579 | 20250502 | 113600 | 1242871450 | 6580 | 6590 | 6590 | 6580 | 311 |
| 580 | 20250502 | 113500 | 1240822040 | 6580 | 6590 | 6590 | 6580 | 985 |
| 581 | 20250502 | 113400 | 1234335740 | 6590 | 6580 | 6590 | 6580 | 959 |
| 582 | 20250502 | 113300 | 1228025180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 583 | 20250502 | 113200 | 1228025180 | 6580 | 6580 | 6580 | 6580 | 342 |
| 584 | 20250502 | 113100 | 1225774820 | 6580 | 6580 | 6580 | 6570 | 1169 |
| 585 | 20250502 | 113000 | 1218082830 | 6580 | 6580 | 6590 | 6580 | 51 |
| 586 | 20250502 | 112900 | 1217747100 | 6580 | 6590 | 6590 | 6580 | 19 |
| 587 | 20250502 | 112800 | 1217621980 | 6580 | 6580 | 6580 | 6580 | 201 |
| 588 | 20250502 | 112700 | 1216299400 | 6590 | 6580 | 6590 | 6580 | 532 |
| 589 | 20250502 | 112600 | 1212798820 | 6580 | 6580 | 6580 | 6580 | 151 |
| 590 | 20250502 | 112500 | 1211805240 | 6580 | 6580 | 6590 | 6570 | 887 |
| 591 | 20250502 | 112400 | 1205968790 | 6580 | 6590 | 6590 | 6580 | 1160 |
| 592 | 20250502 | 112300 | 1198334720 | 6580 | 6580 | 6580 | 6580 | 1035 |
| 593 | 20250502 | 112200 | 1191524420 | 6580 | 6580 | 6580 | 6580 | 945 |
| 594 | 20250502 | 112100 | 1185306320 | 6580 | 6570 | 6580 | 6570 | 741 |
| 595 | 20250502 | 112000 | 1180432590 | 6570 | 6580 | 6580 | 6570 | 1389 |
| 596 | 20250502 | 111900 | 1171304870 | 6580 | 6580 | 6580 | 6580 | 460 |
| 597 | 20250502 | 111800 | 1168278070 | 6580 | 6580 | 6580 | 6580 | 433 |
| 598 | 20250502 | 111700 | 1165428930 | 6570 | 6580 | 6580 | 6570 | 1725 |
| 599 | 20250502 | 111600 | 1154079020 | 6580 | 6580 | 6580 | 6580 | 4840 |
| 600 | 20250502 | 111500 | 1122231820 | 6580 | 6590 | 6600 | 6580 | 1458 |
| 601 | 20250502 | 111400 | 1112616590 | 6580 | 6580 | 6580 | 6580 | 606 |
| 602 | 20250502 | 111300 | 1108629110 | 6580 | 6590 | 6590 | 6580 | 448 |
| 603 | 20250502 | 111200 | 1105680360 | 6590 | 6590 | 6590 | 6590 | 170 |
| 604 | 20250502 | 111100 | 1104560060 | 6590 | 6590 | 6590 | 6580 | 1219 |
| 605 | 20250502 | 111000 | 1096533890 | 6590 | 6590 | 6590 | 6590 | 834 |
| 606 | 20250502 | 110900 | 1091037830 | 6590 | 6590 | 6590 | 6590 | 307 |
| 607 | 20250502 | 110800 | 1089014700 | 6590 | 6590 | 6590 | 6580 | 1180 |
| 608 | 20250502 | 110700 | 1081243540 | 6600 | 6600 | 6600 | 6600 | 140 |
| 609 | 20250502 | 110600 | 1080319540 | 6600 | 6590 | 6600 | 6580 | 1633 |
| 610 | 20250502 | 110500 | 1069566090 | 6590 | 6610 | 6610 | 6590 | 507 |
| 611 | 20250502 | 110400 | 1066224100 | 6600 | 6610 | 6610 | 6600 | 73 |
| 612 | 20250502 | 110300 | 1065741580 | 6600 | 6600 | 6610 | 6600 | 113 |
| 613 | 20250502 | 110200 | 1064995770 | 6610 | 6600 | 6610 | 6600 | 405 |
| 614 | 20250502 | 110100 | 1062322690 | 6600 | 6600 | 6600 | 6590 | 630 |
| 615 | 20250502 | 110000 | 1058164700 | 6600 | 6600 | 6600 | 6590 | 1198 |
| 616 | 20250502 | 105900 | 1050266700 | 6600 | 6600 | 6600 | 6590 | 207 |
| 617 | 20250502 | 105800 | 1048900510 | 6600 | 6590 | 6600 | 6590 | 484 |
| 618 | 20250502 | 105700 | 1045708550 | 6590 | 6600 | 6600 | 6590 | 1020 |
| 619 | 20250502 | 105600 | 1038985390 | 6590 | 6600 | 6600 | 6590 | 970 |
| 620 | 20250502 | 105500 | 1032592110 | 6600 | 6610 | 6610 | 6590 | 186 |
| 621 | 20250502 | 105400 | 1031366300 | 6590 | 6600 | 6610 | 6590 | 645 |
| 622 | 20250502 | 105300 | 1027115680 | 6590 | 6600 | 6610 | 6590 | 1097 |
| 623 | 20250502 | 105200 | 1019886170 | 6600 | 6600 | 6600 | 6600 | 31 |
| 624 | 20250502 | 105100 | 1019681570 | 6600 | 6600 | 6600 | 6590 | 902 |
| 625 | 20250502 | 105000 | 1013728400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 626 | 20250502 | 104900 | 1013728400 | 6610 | 6600 | 6610 | 6600 | 162 |
| 627 | 20250502 | 104800 | 1012659090 | 6600 | 6590 | 6600 | 6590 | 968 |
| 628 | 20250502 | 104700 | 1006278640 | 6590 | 6600 | 6600 | 6590 | 2855 |
| 629 | 20250502 | 104600 | 987461830 | 6600 | 6600 | 6600 | 6600 | 364 |
| 630 | 20250502 | 104500 | 985059430 | 6590 | 6610 | 6610 | 6590 | 2884 |
| 631 | 20250502 | 104400 | 966025070 | 6610 | 6610 | 6620 | 6610 | 380 |
| 632 | 20250502 | 104300 | 963511550 | 6610 | 6610 | 6610 | 6610 | 58 |
| 633 | 20250502 | 104200 | 963128170 | 6610 | 6600 | 6610 | 6590 | 187 |
| 634 | 20250502 | 104100 | 961894110 | 6590 | 6610 | 6610 | 6590 | 5362 |
| 635 | 20250502 | 104000 | 926544950 | 6610 | 6610 | 6610 | 6610 | 65 |
| 636 | 20250502 | 103900 | 926115300 | 6610 | 6610 | 6610 | 6610 | 2 |
| 637 | 20250502 | 103800 | 926102080 | 6610 | 6610 | 6610 | 6600 | 352 |
| 638 | 20250502 | 103700 | 923778790 | 6600 | 6600 | 6600 | 6600 | 410 |
| 639 | 20250502 | 103600 | 921072790 | 6600 | 6600 | 6600 | 6590 | 1034 |
| 640 | 20250502 | 103500 | 914256540 | 6590 | 6600 | 6600 | 6590 | 4401 |
| 641 | 20250502 | 103400 | 885228630 | 6600 | 6610 | 6610 | 6600 | 463 |
| 642 | 20250502 | 103300 | 882168230 | 6620 | 6620 | 6620 | 6620 | 13 |
| 643 | 20250502 | 103200 | 882082170 | 6610 | 6610 | 6610 | 6610 | 106 |
| 644 | 20250502 | 103100 | 881381510 | 6610 | 6610 | 6610 | 6610 | 342 |
| 645 | 20250502 | 103000 | 879120890 | 6610 | 6610 | 6630 | 6610 | 236 |
| 646 | 20250502 | 102900 | 877560870 | 6610 | 6610 | 6610 | 6600 | 959 |
| 647 | 20250502 | 102800 | 871224240 | 6630 | 6620 | 6630 | 6620 | 350 |
| 648 | 20250502 | 102700 | 868907230 | 6620 | 6630 | 6630 | 6620 | 11 |
| 649 | 20250502 | 102600 | 868834400 | 6630 | 6610 | 6630 | 6610 | 448 |
| 650 | 20250502 | 102500 | 865868220 | 6610 | 6600 | 6610 | 6600 | 9 |
| 651 | 20250502 | 102400 | 865808740 | 6600 | 6600 | 6600 | 6600 | 527 |
| 652 | 20250502 | 102300 | 862330540 | 6600 | 6610 | 6610 | 6600 | 3884 |
| 653 | 20250502 | 102200 | 836690970 | 6610 | 6610 | 6610 | 6610 | 151 |
| 654 | 20250502 | 102100 | 835692860 | 6600 | 6610 | 6610 | 6600 | 1017 |
| 655 | 20250502 | 102000 | 828980650 | 6610 | 6600 | 6610 | 6600 | 11 |
| 656 | 20250502 | 101900 | 828907950 | 6610 | 6610 | 6610 | 6600 | 286 |
| 657 | 20250502 | 101800 | 827019140 | 6600 | 6610 | 6610 | 6600 | 565 |
| 658 | 20250502 | 101700 | 823287470 | 6610 | 6610 | 6610 | 6610 | 264 |
| 659 | 20250502 | 101600 | 821542430 | 6630 | 6630 | 6630 | 6610 | 3352 |
| 660 | 20250502 | 101500 | 799350820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 661 | 20250502 | 101400 | 799350820 | 6640 | 6620 | 6640 | 6620 | 594 |
| 662 | 20250502 | 101300 | 795415970 | 6620 | 6620 | 6620 | 6620 | 228 |
| 663 | 20250502 | 101200 | 793906610 | 6600 | 6610 | 6610 | 6590 | 2439 |
| 664 | 20250502 | 101100 | 777807160 | 6600 | 6600 | 6600 | 6600 | 2179 |
| 665 | 20250502 | 101000 | 763425760 | 6600 | 6610 | 6620 | 6600 | 2328 |
| 666 | 20250502 | 100900 | 748055420 | 6610 | 6620 | 6620 | 6600 | 280 |
| 667 | 20250502 | 100800 | 746204220 | 6620 | 6610 | 6620 | 6600 | 2960 |
| 668 | 20250502 | 100700 | 726629350 | 6620 | 6620 | 6620 | 6620 | 131 |
| 669 | 20250502 | 100600 | 725762130 | 6620 | 6630 | 6630 | 6610 | 1560 |
| 670 | 20250502 | 100500 | 715441540 | 6620 | 6620 | 6620 | 6620 | 440 |
| 671 | 20250502 | 100400 | 712528740 | 6620 | 6620 | 6620 | 6610 | 1404 |
| 672 | 20250502 | 100300 | 703242330 | 6620 | 6630 | 6630 | 6620 | 356 |
| 673 | 20250502 | 100200 | 700884200 | 6630 | 6630 | 6640 | 6620 | 397 |
| 674 | 20250502 | 100100 | 698254650 | 6640 | 6630 | 6640 | 6630 | 711 |
| 675 | 20250502 | 100000 | 693537240 | 6620 | 6620 | 6630 | 6620 | 533 |
| 676 | 20250502 | 095900 | 690004730 | 6640 | 6630 | 6640 | 6630 | 86 |
| 677 | 20250502 | 095800 | 689434450 | 6630 | 6630 | 6630 | 6620 | 970 |
| 678 | 20250502 | 095700 | 683012440 | 6620 | 6620 | 6630 | 6620 | 368 |
| 679 | 20250502 | 095600 | 680573770 | 6630 | 6630 | 6630 | 6630 | 32 |
| 680 | 20250502 | 095500 | 680361610 | 6630 | 6630 | 6630 | 6620 | 60 |
| 681 | 20250502 | 095400 | 679963840 | 6630 | 6630 | 6630 | 6620 | 1253 |
| 682 | 20250502 | 095300 | 671657140 | 6630 | 6640 | 6640 | 6630 | 21 |
| 683 | 20250502 | 095200 | 671517900 | 6640 | 6640 | 6640 | 6640 | 242 |
| 684 | 20250502 | 095100 | 669911020 | 6630 | 6630 | 6640 | 6630 | 217 |
| 685 | 20250502 | 095000 | 668470220 | 6640 | 6640 | 6640 | 6640 | 21 |
| 686 | 20250502 | 094900 | 668330780 | 6640 | 6640 | 6640 | 6630 | 249 |
| 687 | 20250502 | 094800 | 666677880 | 6640 | 6640 | 6640 | 6640 | 105 |
| 688 | 20250502 | 094700 | 665980680 | 6630 | 6630 | 6630 | 6620 | 452 |
| 689 | 20250502 | 094600 | 662984450 | 6630 | 6610 | 6630 | 6610 | 213 |
| 690 | 20250502 | 094500 | 661574730 | 6630 | 6620 | 6630 | 6610 | 2418 |
| 691 | 20250502 | 094400 | 645569650 | 6610 | 6620 | 6630 | 6610 | 366 |
| 692 | 20250502 | 094300 | 643147360 | 6620 | 6620 | 6620 | 6610 | 1923 |
| 693 | 20250502 | 094200 | 630418060 | 6630 | 6630 | 6630 | 6630 | 1525 |
| 694 | 20250502 | 094100 | 620307310 | 6630 | 6630 | 6630 | 6620 | 869 |
| 695 | 20250502 | 094000 | 614546900 | 6630 | 6620 | 6630 | 6620 | 183 |
| 696 | 20250502 | 093900 | 613334140 | 6630 | 6630 | 6640 | 6620 | 3195 |
| 697 | 20250502 | 093800 | 592167340 | 6630 | 6630 | 6640 | 6630 | 971 |
| 698 | 20250502 | 093700 | 585729490 | 6630 | 6640 | 6640 | 6630 | 2178 |
| 699 | 20250502 | 093600 | 571289150 | 6640 | 6640 | 6650 | 6630 | 1121 |
| 700 | 20250502 | 093500 | 563849990 | 6640 | 6640 | 6640 | 6630 | 3442 |
| 701 | 20250502 | 093400 | 540996130 | 6640 | 6640 | 6640 | 6640 | 158 |
| 702 | 20250502 | 093300 | 539947010 | 6650 | 6650 | 6650 | 6650 | 54 |
| 703 | 20250502 | 093200 | 539587910 | 6650 | 6650 | 6650 | 6630 | 679 |
| 704 | 20250502 | 093100 | 535084980 | 6650 | 6630 | 6650 | 6630 | 2348 |
| 705 | 20250502 | 093000 | 519487670 | 6630 | 6630 | 6640 | 6630 | 112 |
| 706 | 20250502 | 092900 | 518745100 | 6630 | 6620 | 6630 | 6620 | 1512 |
| 707 | 20250502 | 092800 | 508733820 | 6630 | 6630 | 6630 | 6620 | 2094 |
| 708 | 20250502 | 092700 | 494870980 | 6630 | 6630 | 6640 | 6610 | 2891 |
| 709 | 20250502 | 092600 | 475724070 | 6640 | 6650 | 6650 | 6630 | 3095 |
| 710 | 20250502 | 092500 | 455178450 | 6650 | 6650 | 6650 | 6640 | 95 |
| 711 | 20250502 | 092400 | 454547180 | 6640 | 6640 | 6650 | 6640 | 1067 |
| 712 | 20250502 | 092300 | 447461790 | 6640 | 6660 | 6660 | 6640 | 401 |
| 713 | 20250502 | 092200 | 444798520 | 6640 | 6650 | 6650 | 6640 | 491 |
| 714 | 20250502 | 092100 | 441536080 | 6640 | 6640 | 6640 | 6640 | 418 |
| 715 | 20250502 | 092000 | 438760560 | 6640 | 6640 | 6640 | 6640 | 193 |
| 716 | 20250502 | 091900 | 437479040 | 6640 | 6650 | 6650 | 6640 | 569 |
| 717 | 20250502 | 091800 | 433699600 | 6660 | 6640 | 6660 | 6640 | 635 |
| 718 | 20250502 | 091700 | 429475840 | 6640 | 6650 | 6650 | 6620 | 3224 |
| 719 | 20250502 | 091600 | 408090900 | 6650 | 6640 | 6660 | 6620 | 2061 |
| 720 | 20250502 | 091500 | 394418590 | 6640 | 6670 | 6670 | 6640 | 661 |
| 721 | 20250502 | 091400 | 390017230 | 6680 | 6680 | 6690 | 6680 | 534 |
| 722 | 20250502 | 091300 | 386448350 | 6680 | 6690 | 6700 | 6660 | 2887 |
| 723 | 20250502 | 091200 | 367144180 | 6700 | 6700 | 6720 | 6700 | 6105 |
| 724 | 20250502 | 091100 | 326199510 | 6700 | 6640 | 6700 | 6640 | 5364 |
| 725 | 20250502 | 091000 | 290401630 | 6640 | 6610 | 6640 | 6600 | 9708 |
| 726 | 20250502 | 090900 | 226300690 | 6610 | 6600 | 6630 | 6600 | 3440 |
| 727 | 20250502 | 090800 | 203570370 | 6600 | 6630 | 6630 | 6600 | 2458 |
| 728 | 20250502 | 090700 | 187325940 | 6630 | 6620 | 6640 | 6610 | 2326 |
| 729 | 20250502 | 090600 | 171926800 | 6630 | 6640 | 6640 | 6620 | 1277 |
| 730 | 20250502 | 090500 | 163457050 | 6630 | 6640 | 6660 | 6630 | 2210 |
| 731 | 20250502 | 090400 | 148777730 | 6620 | 6600 | 6620 | 6600 | 1399 |
| 732 | 20250502 | 090300 | 139527700 | 6610 | 6580 | 6610 | 6570 | 3428 |
| 733 | 20250502 | 090200 | 116936440 | 6580 | 6620 | 6620 | 6560 | 4187 |
| 734 | 20250502 | 090100 | 89349290 | 6620 | 6640 | 6640 | 6610 | 2837 |
| 735 | 20250502 | 090000 | 70583380 | 6650 | 6610 | 6650 | 6610 | 10669 |