36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 211200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 3 | 20250509 | 211100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250509 | 211000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250509 | 210900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250509 | 210800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250509 | 210700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250509 | 210600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250509 | 210500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250509 | 210400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250509 | 210300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250509 | 210200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250509 | 210100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250509 | 210000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250509 | 205900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250509 | 205800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250509 | 205700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250509 | 205600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250509 | 205500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250509 | 205400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250509 | 205300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250509 | 205200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250509 | 205100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250509 | 205000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250509 | 204900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250509 | 204800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250509 | 204700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250509 | 204600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250509 | 204500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250509 | 204400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250509 | 204300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250509 | 204200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 33 | 20250509 | 204100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250509 | 204000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250509 | 203900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250509 | 203800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250509 | 203700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250509 | 203600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250509 | 203500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250509 | 203400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250509 | 203300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250509 | 203200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250509 | 203100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250509 | 203000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250509 | 202900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250509 | 202800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250509 | 202700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250509 | 202600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250509 | 202500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250509 | 202400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250509 | 202300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250509 | 202200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250509 | 202100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250509 | 202000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250509 | 201900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250509 | 201800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250509 | 201700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250509 | 201600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250509 | 201500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250509 | 201400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250509 | 201300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250509 | 201200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 63 | 20250509 | 201100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250509 | 201000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250509 | 200900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250509 | 200800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250509 | 200700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250509 | 200600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250509 | 200500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250509 | 200400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250509 | 200300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250509 | 200200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250509 | 200100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250509 | 200000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250509 | 195900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250509 | 195800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250509 | 195700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250509 | 195600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250509 | 195500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250509 | 195400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250509 | 195300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250509 | 195200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250509 | 195100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250509 | 195000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250509 | 194900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250509 | 194800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250509 | 194700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250509 | 194600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250509 | 194500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250509 | 194400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250509 | 194300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250509 | 194200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 93 | 20250509 | 194100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250509 | 194000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250509 | 193900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250509 | 193800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250509 | 193700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250509 | 193600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250509 | 193500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250509 | 193400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250509 | 193300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250509 | 193200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250509 | 193100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250509 | 193000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250509 | 192900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250509 | 192800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250509 | 192700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250509 | 192600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250509 | 192500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250509 | 192400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250509 | 192300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250509 | 192200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250509 | 192100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250509 | 192000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250509 | 191900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250509 | 191800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250509 | 191700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250509 | 191600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250509 | 191500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250509 | 191400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250509 | 191300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250509 | 191200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 123 | 20250509 | 191100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250509 | 191000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250509 | 190900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250509 | 190800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250509 | 190700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250509 | 190600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250509 | 190500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250509 | 190400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250509 | 190300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250509 | 190200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250509 | 190100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250509 | 190000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250509 | 185900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250509 | 185800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250509 | 185700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250509 | 185600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250509 | 185500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250509 | 185400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250509 | 185300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250509 | 185200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250509 | 185100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250509 | 185000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250509 | 184900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250509 | 184800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250509 | 184700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250509 | 184600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250509 | 184500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250509 | 184400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250509 | 184300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250509 | 184200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 153 | 20250509 | 184100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250509 | 184000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250509 | 183900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250509 | 183800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250509 | 183700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250509 | 183600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250509 | 183500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250509 | 183400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250509 | 183300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250509 | 183200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250509 | 183100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250509 | 183000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250509 | 182900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250509 | 182800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250509 | 182700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250509 | 182600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250509 | 182500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250509 | 182400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250509 | 182300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250509 | 182200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250509 | 182100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250509 | 182000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250509 | 181900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250509 | 181800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250509 | 181700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250509 | 181600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250509 | 181500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250509 | 181400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250509 | 181300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250509 | 181200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 183 | 20250509 | 181100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250509 | 181000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250509 | 180900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250509 | 180800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250509 | 180700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250509 | 180600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250509 | 180500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250509 | 180400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250509 | 180300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250509 | 180200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250509 | 180100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250509 | 180000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250509 | 175900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250509 | 175800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250509 | 175700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250509 | 175600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250509 | 175500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250509 | 175400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250509 | 175300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250509 | 175200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250509 | 175100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250509 | 175000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250509 | 174900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250509 | 174800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250509 | 174700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250509 | 174600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250509 | 174500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250509 | 174400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250509 | 174300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250509 | 174200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 213 | 20250509 | 174100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250509 | 174000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250509 | 173900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250509 | 173800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250509 | 173700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250509 | 173600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250509 | 173500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250509 | 173400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250509 | 173300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250509 | 173200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250509 | 173100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250509 | 173000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250509 | 172900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250509 | 172800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250509 | 172700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250509 | 172600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250509 | 172500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250509 | 172400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250509 | 172300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250509 | 172200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250509 | 172100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250509 | 172000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250509 | 171900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250509 | 171800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250509 | 171700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250509 | 171600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250509 | 171500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250509 | 171400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250509 | 171300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250509 | 171200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 243 | 20250509 | 171100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250509 | 171000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250509 | 170900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250509 | 170800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250509 | 170700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250509 | 170600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250509 | 170500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250509 | 170400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250509 | 170300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250509 | 170200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250509 | 170100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250509 | 170000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250509 | 165900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250509 | 165800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250509 | 165700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250509 | 165600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250509 | 165500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250509 | 165400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250509 | 165300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250509 | 165200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250509 | 165100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250509 | 165000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250509 | 164900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250509 | 164800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250509 | 164700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250509 | 164600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250509 | 164500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250509 | 164400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250509 | 164300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250509 | 164200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 273 | 20250509 | 164100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250509 | 164000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250509 | 163900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250509 | 163800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250509 | 163700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250509 | 163600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250509 | 163500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250509 | 163400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250509 | 163300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250509 | 163200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250509 | 163100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250509 | 163000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250509 | 162900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250509 | 162800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250509 | 162700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250509 | 162600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250509 | 162500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250509 | 162400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250509 | 162300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250509 | 162200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250509 | 162100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250509 | 162000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250509 | 161900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250509 | 161800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250509 | 161700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250509 | 161600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250509 | 161500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250509 | 161400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250509 | 161300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20250509 | 161200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 303 | 20250509 | 161100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20250509 | 161000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20250509 | 160900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20250509 | 160800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20250509 | 160700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20250509 | 160600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20250509 | 160500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20250509 | 160400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20250509 | 160300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20250509 | 160200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20250509 | 160100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20250509 | 160000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20250509 | 155900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20250509 | 155800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20250509 | 155700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20250509 | 155600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250509 | 155500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20250509 | 155400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20250509 | 155300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20250509 | 155200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20250509 | 155100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20250509 | 155000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250509 | 154900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20250509 | 154800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20250509 | 154700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20250509 | 154600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20250509 | 154500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20250509 | 154400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20250509 | 154300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20250509 | 154200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 333 | 20250509 | 154100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20250509 | 154000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20250509 | 153900 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20250509 | 153800 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20250509 | 153700 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20250509 | 153600 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20250509 | 153500 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20250509 | 153400 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20250509 | 153300 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20250509 | 153200 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20250509 | 153100 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20250509 | 153000 | 8704794485 | 6870 | 6870 | 6870 | 6870 | 15437 |
| 345 | 20250509 | 152900 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 346 | 20250509 | 152800 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 347 | 20250509 | 152700 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 348 | 20250509 | 152600 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20250509 | 152500 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 350 | 20250509 | 152400 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 351 | 20250509 | 152300 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 352 | 20250509 | 152200 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 353 | 20250509 | 152100 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 354 | 20250509 | 152000 | 8598742295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 355 | 20250509 | 151900 | 8598742295 | 6900 | 6890 | 6900 | 6880 | 1512 |
| 356 | 20250509 | 151800 | 8588331445 | 6910 | 6900 | 6910 | 6880 | 727 |
| 357 | 20250509 | 151700 | 8583323335 | 6900 | 6900 | 6900 | 6900 | 668 |
| 358 | 20250509 | 151600 | 8578714135 | 6890 | 6900 | 6900 | 6890 | 2166 |
| 359 | 20250509 | 151500 | 8563790375 | 6900 | 6880 | 6900 | 6880 | 359 |
| 360 | 20250509 | 151400 | 8561313365 | 6880 | 6915 | 6915 | 6880 | 3688 |
| 361 | 20250509 | 151300 | 8535911940 | 6920 | 6900 | 6920 | 6900 | 2886 |
| 362 | 20250509 | 151200 | 8515989650 | 6900 | 6900 | 6900 | 6900 | 1010 |
| 363 | 20250509 | 151100 | 8509020650 | 6910 | 6900 | 6910 | 6890 | 628 |
| 364 | 20250509 | 151000 | 8504687490 | 6900 | 6900 | 6910 | 6890 | 61 |
| 365 | 20250509 | 150900 | 8504266590 | 6890 | 6900 | 6900 | 6890 | 549 |
| 366 | 20250509 | 150800 | 8500478630 | 6900 | 6910 | 6910 | 6900 | 1336 |
| 367 | 20250509 | 150700 | 8491250130 | 6910 | 6900 | 6910 | 6890 | 1095 |
| 368 | 20250509 | 150600 | 8483699130 | 6900 | 6890 | 6900 | 6890 | 1845 |
| 369 | 20250509 | 150500 | 8470981970 | 6900 | 6890 | 6900 | 6890 | 906 |
| 370 | 20250509 | 150400 | 8464731100 | 6890 | 6900 | 6900 | 6880 | 1321 |
| 371 | 20250509 | 150300 | 8455626990 | 6890 | 6900 | 6900 | 6890 | 2142 |
| 372 | 20250509 | 150200 | 8440856630 | 6910 | 6900 | 6910 | 6890 | 2527 |
| 373 | 20250509 | 150100 | 8423433670 | 6900 | 6890 | 6900 | 6890 | 1293 |
| 374 | 20250509 | 150000 | 8414524880 | 6900 | 6890 | 6900 | 6890 | 359 |
| 375 | 20250509 | 145900 | 8412051360 | 6890 | 6890 | 6890 | 6880 | 839 |
| 376 | 20250509 | 145800 | 8406270670 | 6880 | 6890 | 6900 | 6880 | 3200 |
| 377 | 20250509 | 145700 | 8384243420 | 6880 | 6880 | 6890 | 6880 | 1929 |
| 378 | 20250509 | 145600 | 8370971530 | 6880 | 6890 | 6890 | 6880 | 238 |
| 379 | 20250509 | 145500 | 8369333880 | 6890 | 6900 | 6900 | 6890 | 1182 |
| 380 | 20250509 | 145400 | 8361183760 | 6890 | 6890 | 6890 | 6880 | 512 |
| 381 | 20250509 | 145300 | 8357656090 | 6890 | 6900 | 6900 | 6880 | 1296 |
| 382 | 20250509 | 145200 | 8348728690 | 6900 | 6910 | 6910 | 6890 | 7594 |
| 383 | 20250509 | 145100 | 8296369580 | 6910 | 6910 | 6910 | 6910 | 130 |
| 384 | 20250509 | 145000 | 8295471280 | 6920 | 6905 | 6920 | 6900 | 1159 |
| 385 | 20250509 | 144900 | 8287463780 | 6910 | 6910 | 6910 | 6900 | 1265 |
| 386 | 20250509 | 144800 | 8278731690 | 6910 | 6910 | 6910 | 6910 | 943 |
| 387 | 20250509 | 144700 | 8272215560 | 6910 | 6910 | 6910 | 6910 | 809 |
| 388 | 20250509 | 144600 | 8266625370 | 6910 | 6920 | 6920 | 6910 | 249 |
| 389 | 20250509 | 144500 | 8264903390 | 6930 | 6930 | 6930 | 6920 | 146 |
| 390 | 20250509 | 144400 | 8263892900 | 6920 | 6920 | 6930 | 6920 | 1870 |
| 391 | 20250509 | 144300 | 8250950150 | 6930 | 6930 | 6930 | 6930 | 888 |
| 392 | 20250509 | 144200 | 8244796310 | 6920 | 6930 | 6930 | 6920 | 178 |
| 393 | 20250509 | 144100 | 8243563680 | 6930 | 6930 | 6940 | 6930 | 571 |
| 394 | 20250509 | 144000 | 8239606640 | 6930 | 6920 | 6930 | 6910 | 480 |
| 395 | 20250509 | 143900 | 8236284530 | 6910 | 6920 | 6920 | 6910 | 340 |
| 396 | 20250509 | 143800 | 8233933020 | 6920 | 6920 | 6930 | 6910 | 894 |
| 397 | 20250509 | 143700 | 8227750750 | 6920 | 6920 | 6930 | 6920 | 988 |
| 398 | 20250509 | 143600 | 8220906890 | 6920 | 6920 | 6920 | 6920 | 1156 |
| 399 | 20250509 | 143500 | 8212907370 | 6920 | 6920 | 6930 | 6910 | 2305 |
| 400 | 20250509 | 143400 | 8196957720 | 6920 | 6920 | 6930 | 6920 | 434 |
| 401 | 20250509 | 143300 | 8193953520 | 6910 | 6910 | 6920 | 6910 | 521 |
| 402 | 20250509 | 143200 | 8190349180 | 6910 | 6900 | 6920 | 6900 | 1312 |
| 403 | 20250509 | 143100 | 8181290190 | 6900 | 6930 | 6930 | 6900 | 2045 |
| 404 | 20250509 | 143000 | 8167159310 | 6930 | 6900 | 6930 | 6900 | 3534 |
| 405 | 20250509 | 142900 | 8142710130 | 6900 | 6900 | 6900 | 6900 | 153 |
| 406 | 20250509 | 142800 | 8141654430 | 6910 | 6910 | 6910 | 6900 | 426 |
| 407 | 20250509 | 142700 | 8138711970 | 6910 | 6920 | 6920 | 6910 | 197 |
| 408 | 20250509 | 142600 | 8137349690 | 6920 | 6910 | 6930 | 6910 | 1196 |
| 409 | 20250509 | 142500 | 8129078540 | 6910 | 6910 | 6910 | 6910 | 564 |
| 410 | 20250509 | 142400 | 8125181300 | 6910 | 6910 | 6920 | 6910 | 1195 |
| 411 | 20250509 | 142300 | 8116918800 | 6920 | 6920 | 6920 | 6920 | 1300 |
| 412 | 20250509 | 142200 | 8107922800 | 6930 | 6940 | 6940 | 6920 | 2863 |
| 413 | 20250509 | 142100 | 8088063090 | 6950 | 6950 | 6970 | 6950 | 1703 |
| 414 | 20250509 | 142000 | 8076210310 | 6950 | 6940 | 6960 | 6940 | 1990 |
| 415 | 20250509 | 141900 | 8062371620 | 6950 | 6940 | 6950 | 6940 | 1861 |
| 416 | 20250509 | 141800 | 8049438820 | 6940 | 6940 | 6940 | 6940 | 476 |
| 417 | 20250509 | 141700 | 8046135380 | 6940 | 6930 | 6950 | 6930 | 2914 |
| 418 | 20250509 | 141600 | 8025911710 | 6930 | 6920 | 6940 | 6910 | 2269 |
| 419 | 20250509 | 141500 | 8010199050 | 6920 | 6910 | 6920 | 6910 | 124 |
| 420 | 20250509 | 141400 | 8009342180 | 6910 | 6910 | 6910 | 6900 | 732 |
| 421 | 20250509 | 141300 | 8004285130 | 6910 | 6910 | 6910 | 6890 | 329 |
| 422 | 20250509 | 141200 | 8002013840 | 6900 | 6900 | 6910 | 6900 | 471 |
| 423 | 20250509 | 141100 | 7998763860 | 6900 | 6900 | 6910 | 6890 | 692 |
| 424 | 20250509 | 141000 | 7993985640 | 6900 | 6900 | 6910 | 6900 | 1098 |
| 425 | 20250509 | 140900 | 7986406430 | 6900 | 6900 | 6900 | 6900 | 129 |
| 426 | 20250509 | 140800 | 7985516330 | 6910 | 6910 | 6910 | 6910 | 5 |
| 427 | 20250509 | 140700 | 7985481780 | 6910 | 6910 | 6920 | 6910 | 515 |
| 428 | 20250509 | 140600 | 7981920080 | 6910 | 6910 | 6920 | 6910 | 840 |
| 429 | 20250509 | 140500 | 7976115660 | 6920 | 6890 | 6920 | 6890 | 1805 |
| 430 | 20250509 | 140400 | 7963663410 | 6890 | 6900 | 6900 | 6890 | 228 |
| 431 | 20250509 | 140300 | 7962091370 | 6900 | 6900 | 6900 | 6900 | 695 |
| 432 | 20250509 | 140200 | 7957295870 | 6900 | 6890 | 6900 | 6890 | 565 |
| 433 | 20250509 | 140100 | 7953398680 | 6890 | 6890 | 6900 | 6890 | 100 |
| 434 | 20250509 | 140000 | 7952709610 | 6900 | 6900 | 6900 | 6890 | 1833 |
| 435 | 20250509 | 135900 | 7940079690 | 6900 | 6900 | 6900 | 6890 | 292 |
| 436 | 20250509 | 135800 | 7938065210 | 6900 | 6900 | 6900 | 6890 | 912 |
| 437 | 20250509 | 135700 | 7931773750 | 6890 | 6890 | 6890 | 6890 | 402 |
| 438 | 20250509 | 135600 | 7929003970 | 6900 | 6880 | 6900 | 6880 | 929 |
| 439 | 20250509 | 135500 | 7922603060 | 6880 | 6880 | 6880 | 6880 | 319 |
| 440 | 20250509 | 135400 | 7920408340 | 6890 | 6880 | 6890 | 6880 | 222 |
| 441 | 20250509 | 135300 | 7918879970 | 6880 | 6880 | 6890 | 6880 | 306 |
| 442 | 20250509 | 135200 | 7916774530 | 6880 | 6890 | 6890 | 6880 | 3515 |
| 443 | 20250509 | 135100 | 7892589320 | 6890 | 6890 | 6890 | 6880 | 7540 |
| 444 | 20250509 | 135000 | 7840651670 | 6890 | 6890 | 6900 | 6890 | 824 |
| 445 | 20250509 | 134900 | 7834973800 | 6890 | 6900 | 6900 | 6890 | 733 |
| 446 | 20250509 | 134800 | 7829918400 | 6900 | 6900 | 6900 | 6900 | 627 |
| 447 | 20250509 | 134700 | 7825592100 | 6900 | 6890 | 6900 | 6890 | 2343 |
| 448 | 20250509 | 134600 | 7809436690 | 6890 | 6890 | 6890 | 6890 | 247 |
| 449 | 20250509 | 134500 | 7807734860 | 6900 | 6900 | 6900 | 6900 | 57 |
| 450 | 20250509 | 134400 | 7807341560 | 6900 | 6900 | 6900 | 6900 | 280 |
| 451 | 20250509 | 134300 | 7805409560 | 6900 | 6900 | 6900 | 6900 | 1120 |
| 452 | 20250509 | 134200 | 7797681560 | 6910 | 6900 | 6910 | 6890 | 606 |
| 453 | 20250509 | 134100 | 7793497430 | 6890 | 6900 | 6900 | 6890 | 205 |
| 454 | 20250509 | 134000 | 7792083340 | 6900 | 6900 | 6910 | 6900 | 1072 |
| 455 | 20250509 | 133900 | 7784681080 | 6890 | 6900 | 6900 | 6890 | 393 |
| 456 | 20250509 | 133800 | 7781969400 | 6900 | 6900 | 6900 | 6900 | 578 |
| 457 | 20250509 | 133700 | 7777981200 | 6900 | 6900 | 6910 | 6900 | 514 |
| 458 | 20250509 | 133600 | 7774432590 | 6900 | 6900 | 6900 | 6900 | 200 |
| 459 | 20250509 | 133500 | 7773052590 | 6900 | 6900 | 6900 | 6900 | 129 |
| 460 | 20250509 | 133400 | 7772162490 | 6910 | 6900 | 6910 | 6900 | 86 |
| 461 | 20250509 | 133300 | 7771569050 | 6910 | 6910 | 6910 | 6910 | 62 |
| 462 | 20250509 | 133200 | 7771140630 | 6910 | 6910 | 6920 | 6910 | 221 |
| 463 | 20250509 | 133100 | 7769612760 | 6910 | 6920 | 6920 | 6910 | 833 |
| 464 | 20250509 | 133000 | 7763849500 | 6920 | 6920 | 6920 | 6920 | 581 |
| 465 | 20250509 | 132900 | 7759828980 | 6920 | 6930 | 6930 | 6920 | 479 |
| 466 | 20250509 | 132800 | 7756512740 | 6930 | 6930 | 6930 | 6930 | 108 |
| 467 | 20250509 | 132700 | 7755764300 | 6930 | 6920 | 6930 | 6920 | 770 |
| 468 | 20250509 | 132600 | 7750429240 | 6920 | 6930 | 6930 | 6920 | 518 |
| 469 | 20250509 | 132500 | 7746841530 | 6930 | 6920 | 6930 | 6920 | 129 |
| 470 | 20250509 | 132400 | 7745948810 | 6920 | 6920 | 6920 | 6920 | 0 |
| 471 | 20250509 | 132300 | 7745948810 | 6920 | 6920 | 6920 | 6910 | 729 |
| 472 | 20250509 | 132200 | 7740904900 | 6930 | 6930 | 6930 | 6920 | 380 |
| 473 | 20250509 | 132100 | 7738271510 | 6930 | 6930 | 6930 | 6920 | 1030 |
| 474 | 20250509 | 132000 | 7731133650 | 6930 | 6930 | 6930 | 6920 | 597 |
| 475 | 20250509 | 131900 | 7727000255 | 6920 | 6920 | 6920 | 6910 | 475 |
| 476 | 20250509 | 131800 | 7723713275 | 6920 | 6910 | 6920 | 6910 | 541 |
| 477 | 20250509 | 131700 | 7719969575 | 6920 | 6920 | 6920 | 6920 | 100 |
| 478 | 20250509 | 131600 | 7719277575 | 6910 | 6900 | 6910 | 6900 | 1293 |
| 479 | 20250509 | 131500 | 7710347145 | 6900 | 6910 | 6910 | 6900 | 495 |
| 480 | 20250509 | 131400 | 7706928315 | 6900 | 6910 | 6910 | 6900 | 309 |
| 481 | 20250509 | 131300 | 7704796115 | 6900 | 6900 | 6900 | 6900 | 100 |
| 482 | 20250509 | 131200 | 7704106115 | 6900 | 6900 | 6910 | 6900 | 2246 |
| 483 | 20250509 | 131100 | 7688608605 | 6900 | 6890 | 6900 | 6880 | 2895 |
| 484 | 20250509 | 131000 | 7668651145 | 6900 | 6890 | 6900 | 6880 | 2374 |
| 485 | 20250509 | 130900 | 7652295325 | 6890 | 6900 | 6900 | 6890 | 1332 |
| 486 | 20250509 | 130800 | 7643104585 | 6900 | 6900 | 6900 | 6900 | 174 |
| 487 | 20250509 | 130700 | 7641903985 | 6890 | 6890 | 6890 | 6890 | 64 |
| 488 | 20250509 | 130600 | 7641463025 | 6890 | 6890 | 6900 | 6890 | 505 |
| 489 | 20250509 | 130500 | 7637979935 | 6890 | 6890 | 6890 | 6890 | 139 |
| 490 | 20250509 | 130400 | 7637022225 | 6890 | 6900 | 6900 | 6890 | 274 |
| 491 | 20250509 | 130300 | 7635134165 | 6890 | 6900 | 6900 | 6890 | 1337 |
| 492 | 20250509 | 130200 | 7625922215 | 6890 | 6900 | 6900 | 6890 | 1587 |
| 493 | 20250509 | 130100 | 7614971945 | 6900 | 6900 | 6900 | 6900 | 0 |
| 494 | 20250509 | 130000 | 7614971945 | 6900 | 6900 | 6910 | 6900 | 54 |
| 495 | 20250509 | 125900 | 7614599225 | 6900 | 6900 | 6900 | 6900 | 301 |
| 496 | 20250509 | 125800 | 7612522325 | 6910 | 6910 | 6910 | 6900 | 279 |
| 497 | 20250509 | 125700 | 7610594925 | 6910 | 6900 | 6910 | 6900 | 954 |
| 498 | 20250509 | 125600 | 7604004825 | 6900 | 6910 | 6910 | 6900 | 663 |
| 499 | 20250509 | 125500 | 7599428775 | 6910 | 6920 | 6920 | 6910 | 972 |
| 500 | 20250509 | 125400 | 7592710755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 501 | 20250509 | 125300 | 7592710755 | 6920 | 6910 | 6920 | 6910 | 657 |
| 502 | 20250509 | 125200 | 7588169365 | 6910 | 6910 | 6910 | 6905 | 648 |
| 503 | 20250509 | 125100 | 7583691735 | 6900 | 6900 | 6900 | 6900 | 2839 |
| 504 | 20250509 | 125000 | 7564102635 | 6900 | 6890 | 6900 | 6890 | 1673 |
| 505 | 20250509 | 124900 | 7552572195 | 6900 | 6900 | 6900 | 6890 | 373 |
| 506 | 20250509 | 124800 | 7550001395 | 6900 | 6910 | 6910 | 6890 | 12580 |
| 507 | 20250509 | 124700 | 7463198635 | 6920 | 6910 | 6920 | 6910 | 1177 |
| 508 | 20250509 | 124600 | 7455065545 | 6910 | 6910 | 6910 | 6910 | 1459 |
| 509 | 20250509 | 124500 | 7444983855 | 6920 | 6920 | 6920 | 6920 | 5 |
| 510 | 20250509 | 124400 | 7444949255 | 6920 | 6920 | 6920 | 6920 | 198 |
| 511 | 20250509 | 124300 | 7443579095 | 6910 | 6920 | 6920 | 6910 | 361 |
| 512 | 20250509 | 124200 | 7441082135 | 6920 | 6930 | 6930 | 6920 | 823 |
| 513 | 20250509 | 124100 | 7435386415 | 6930 | 6920 | 6930 | 6920 | 3 |
| 514 | 20250509 | 124000 | 7435365635 | 6920 | 6920 | 6920 | 6920 | 35 |
| 515 | 20250509 | 123900 | 7435123435 | 6930 | 6930 | 6930 | 6930 | 0 |
| 516 | 20250509 | 123800 | 7435123435 | 6930 | 6930 | 6930 | 6920 | 2218 |
| 517 | 20250509 | 123700 | 7419766745 | 6930 | 6930 | 6930 | 6930 | 3709 |
| 518 | 20250509 | 123600 | 7394063375 | 6920 | 6930 | 6930 | 6920 | 4 |
| 519 | 20250509 | 123500 | 7394035665 | 6920 | 6920 | 6920 | 6920 | 0 |
| 520 | 20250509 | 123400 | 7394035665 | 6920 | 6920 | 6920 | 6920 | 755 |
| 521 | 20250509 | 123300 | 7388811065 | 6920 | 6920 | 6920 | 6920 | 242 |
| 522 | 20250509 | 123200 | 7387136425 | 6920 | 6930 | 6930 | 6920 | 913 |
| 523 | 20250509 | 123100 | 7380818455 | 6930 | 6930 | 6930 | 6920 | 784 |
| 524 | 20250509 | 123000 | 7375385995 | 6930 | 6910 | 6930 | 6910 | 2677 |
| 525 | 20250509 | 122900 | 7356881115 | 6910 | 6920 | 6920 | 6910 | 106 |
| 526 | 20250509 | 122800 | 7356148625 | 6920 | 6920 | 6920 | 6910 | 503 |
| 527 | 20250509 | 122700 | 7352667885 | 6910 | 6920 | 6920 | 6910 | 286 |
| 528 | 20250509 | 122600 | 7350691515 | 6920 | 6910 | 6920 | 6910 | 241 |
| 529 | 20250509 | 122500 | 7349024295 | 6910 | 6920 | 6920 | 6910 | 195 |
| 530 | 20250509 | 122400 | 7347676645 | 6920 | 6920 | 6920 | 6920 | 20 |
| 531 | 20250509 | 122300 | 7347538245 | 6920 | 6920 | 6920 | 6920 | 75 |
| 532 | 20250509 | 122200 | 7347019245 | 6910 | 6900 | 6910 | 6900 | 3692 |
| 533 | 20250509 | 122100 | 7321507665 | 6900 | 6910 | 6910 | 6900 | 540 |
| 534 | 20250509 | 122000 | 7317780655 | 6910 | 6910 | 6910 | 6910 | 151 |
| 535 | 20250509 | 121900 | 7316737245 | 6910 | 6910 | 6920 | 6900 | 2713 |
| 536 | 20250509 | 121800 | 7298017115 | 6910 | 6910 | 6920 | 6900 | 836 |
| 537 | 20250509 | 121700 | 7292240845 | 6920 | 6910 | 6920 | 6910 | 985 |
| 538 | 20250509 | 121600 | 7285434465 | 6910 | 6910 | 6920 | 6910 | 1516 |
| 539 | 20250509 | 121500 | 7274958835 | 6920 | 6920 | 6920 | 6910 | 2313 |
| 540 | 20250509 | 121400 | 7258975345 | 6910 | 6910 | 6910 | 6910 | 1 |
| 541 | 20250509 | 121300 | 7258968435 | 6920 | 6920 | 6920 | 6910 | 35 |
| 542 | 20250509 | 121200 | 7258726565 | 6920 | 6920 | 6920 | 6910 | 1055 |
| 543 | 20250509 | 121100 | 7251434305 | 6920 | 6910 | 6920 | 6910 | 127 |
| 544 | 20250509 | 121000 | 7250555775 | 6920 | 6920 | 6930 | 6910 | 580 |
| 545 | 20250509 | 120900 | 7246545815 | 6930 | 6930 | 6930 | 6920 | 1525 |
| 546 | 20250509 | 120800 | 7235988075 | 6930 | 6930 | 6930 | 6930 | 8 |
| 547 | 20250509 | 120700 | 7235932635 | 6940 | 6930 | 6940 | 6920 | 958 |
| 548 | 20250509 | 120600 | 7229301775 | 6940 | 6940 | 6940 | 6940 | 1 |
| 549 | 20250509 | 120500 | 7229294835 | 6940 | 6940 | 6940 | 6930 | 611 |
| 550 | 20250509 | 120400 | 7225060375 | 6940 | 6935 | 6940 | 6930 | 820 |
| 551 | 20250509 | 120300 | 7219377505 | 6940 | 6940 | 6950 | 6935 | 6168 |
| 552 | 20250509 | 120200 | 7176571795 | 6940 | 6940 | 6940 | 6930 | 602 |
| 553 | 20250509 | 120100 | 7172394015 | 6940 | 6940 | 6940 | 6935 | 340 |
| 554 | 20250509 | 120000 | 7170034440 | 6940 | 6940 | 6940 | 6940 | 20 |
| 555 | 20250509 | 115900 | 7169895640 | 6940 | 6940 | 6940 | 6930 | 1846 |
| 556 | 20250509 | 115800 | 7157099400 | 6940 | 6940 | 6950 | 6940 | 153 |
| 557 | 20250509 | 115700 | 7156037510 | 6940 | 6940 | 6940 | 6940 | 552 |
| 558 | 20250509 | 115600 | 7152206630 | 6940 | 6940 | 6950 | 6940 | 343 |
| 559 | 20250509 | 115500 | 7149824800 | 6950 | 6940 | 6950 | 6940 | 590 |
| 560 | 20250509 | 115400 | 7145730030 | 6940 | 6940 | 6950 | 6940 | 135 |
| 561 | 20250509 | 115300 | 7144792970 | 6930 | 6930 | 6930 | 6930 | 2 |
| 562 | 20250509 | 115200 | 7144779110 | 6930 | 6940 | 6940 | 6930 | 711 |
| 563 | 20250509 | 115100 | 7139845380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 564 | 20250509 | 115000 | 7139845380 | 6940 | 6940 | 6940 | 6930 | 1281 |
| 565 | 20250509 | 114900 | 7130966340 | 6940 | 6940 | 6940 | 6940 | 6 |
| 566 | 20250509 | 114800 | 7130924700 | 6930 | 6930 | 6930 | 6930 | 162 |
| 567 | 20250509 | 114700 | 7129802040 | 6930 | 6930 | 6930 | 6930 | 28 |
| 568 | 20250509 | 114600 | 7129608000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 569 | 20250509 | 114500 | 7129608000 | 6930 | 6940 | 6940 | 6930 | 1089 |
| 570 | 20250509 | 114400 | 7122059530 | 6940 | 6940 | 6940 | 6940 | 269 |
| 571 | 20250509 | 114300 | 7120192670 | 6940 | 6940 | 6950 | 6940 | 1724 |
| 572 | 20250509 | 114200 | 7108227850 | 6940 | 6940 | 6940 | 6940 | 4501 |
| 573 | 20250509 | 114100 | 7076990910 | 6940 | 6940 | 6940 | 6940 | 86 |
| 574 | 20250509 | 114000 | 7076394070 | 6930 | 6930 | 6930 | 6930 | 0 |
| 575 | 20250509 | 113900 | 7076394070 | 6930 | 6940 | 6940 | 6930 | 587 |
| 576 | 20250509 | 113800 | 7072326100 | 6940 | 6940 | 6940 | 6940 | 640 |
| 577 | 20250509 | 113700 | 7067884500 | 6930 | 6940 | 6940 | 6930 | 485 |
| 578 | 20250509 | 113600 | 7064521610 | 6940 | 6940 | 6940 | 6940 | 2357 |
| 579 | 20250509 | 113500 | 7048164030 | 6940 | 6940 | 6940 | 6940 | 124 |
| 580 | 20250509 | 113400 | 7047303470 | 6940 | 6940 | 6940 | 6940 | 138 |
| 581 | 20250509 | 113300 | 7046345750 | 6940 | 6940 | 6940 | 6940 | 100 |
| 582 | 20250509 | 113200 | 7045651750 | 6940 | 6940 | 6940 | 6940 | 133 |
| 583 | 20250509 | 113100 | 7044728730 | 6940 | 6940 | 6940 | 6940 | 14 |
| 584 | 20250509 | 113000 | 7044631570 | 6940 | 6940 | 6950 | 6920 | 1360 |
| 585 | 20250509 | 112900 | 7035203660 | 6940 | 6940 | 6940 | 6940 | 330 |
| 586 | 20250509 | 112800 | 7032913460 | 6940 | 6940 | 6940 | 6940 | 307 |
| 587 | 20250509 | 112700 | 7030782880 | 6940 | 6940 | 6940 | 6930 | 173 |
| 588 | 20250509 | 112600 | 7029583920 | 6930 | 6940 | 6940 | 6930 | 821 |
| 589 | 20250509 | 112500 | 7023892770 | 6940 | 6940 | 6940 | 6940 | 76 |
| 590 | 20250509 | 112400 | 7023365330 | 6940 | 6920 | 6940 | 6920 | 192 |
| 591 | 20250509 | 112300 | 7022036280 | 6920 | 6920 | 6930 | 6920 | 122 |
| 592 | 20250509 | 112200 | 7021191710 | 6920 | 6930 | 6930 | 6920 | 389 |
| 593 | 20250509 | 112100 | 7018498940 | 6930 | 6940 | 6940 | 6900 | 14100 |
| 594 | 20250509 | 112000 | 6921034630 | 6940 | 6930 | 6940 | 6930 | 56 |
| 595 | 20250509 | 111900 | 6920646510 | 6930 | 6920 | 6930 | 6920 | 103 |
| 596 | 20250509 | 111800 | 6919932730 | 6930 | 6940 | 6950 | 6930 | 1912 |
| 597 | 20250509 | 111700 | 6906680740 | 6940 | 6940 | 6950 | 6940 | 1467 |
| 598 | 20250509 | 111600 | 6896494760 | 6940 | 6930 | 6940 | 6930 | 29 |
| 599 | 20250509 | 111500 | 6896293560 | 6930 | 6940 | 6940 | 6930 | 343 |
| 600 | 20250509 | 111400 | 6893913200 | 6950 | 6950 | 6950 | 6950 | 42 |
| 601 | 20250509 | 111300 | 6893621300 | 6950 | 6950 | 6950 | 6940 | 172 |
| 602 | 20250509 | 111200 | 6892425990 | 6940 | 6940 | 6950 | 6940 | 265 |
| 603 | 20250509 | 111100 | 6890585390 | 6950 | 6940 | 6950 | 6930 | 1647 |
| 604 | 20250509 | 111000 | 6879154910 | 6930 | 6940 | 6940 | 6930 | 580 |
| 605 | 20250509 | 110900 | 6875135500 | 6940 | 6930 | 6940 | 6930 | 230 |
| 606 | 20250509 | 110800 | 6873540500 | 6940 | 6930 | 6940 | 6920 | 2422 |
| 607 | 20250509 | 110700 | 6856761730 | 6930 | 6930 | 6940 | 6920 | 4427 |
| 608 | 20250509 | 110600 | 6826096550 | 6930 | 6930 | 6940 | 6930 | 5067 |
| 609 | 20250509 | 110500 | 6790982050 | 6940 | 6930 | 6940 | 6930 | 240 |
| 610 | 20250509 | 110400 | 6789318660 | 6940 | 6950 | 6950 | 6940 | 1260 |
| 611 | 20250509 | 110300 | 6780574060 | 6960 | 6950 | 6960 | 6940 | 1459 |
| 612 | 20250509 | 110200 | 6770447760 | 6950 | 6950 | 6950 | 6940 | 134 |
| 613 | 20250509 | 110100 | 6769516820 | 6940 | 6940 | 6950 | 6940 | 1628 |
| 614 | 20250509 | 110000 | 6758212890 | 6940 | 6930 | 6940 | 6930 | 938 |
| 615 | 20250509 | 105900 | 6751712540 | 6940 | 6940 | 6940 | 6940 | 184 |
| 616 | 20250509 | 105800 | 6750435580 | 6940 | 6950 | 6950 | 6940 | 5818 |
| 617 | 20250509 | 105700 | 6710048570 | 6950 | 6940 | 6960 | 6940 | 2614 |
| 618 | 20250509 | 105600 | 6691901470 | 6950 | 6950 | 6960 | 6940 | 1574 |
| 619 | 20250509 | 105500 | 6680962350 | 6950 | 6940 | 6950 | 6940 | 782 |
| 620 | 20250509 | 105400 | 6675532580 | 6940 | 6950 | 6950 | 6940 | 2148 |
| 621 | 20250509 | 105300 | 6660623650 | 6950 | 6950 | 6950 | 6940 | 2336 |
| 622 | 20250509 | 105200 | 6644408430 | 6950 | 6960 | 6960 | 6940 | 3537 |
| 623 | 20250509 | 105100 | 6619823660 | 6970 | 6970 | 6970 | 6960 | 282 |
| 624 | 20250509 | 105000 | 6617858180 | 6970 | 6970 | 6970 | 6970 | 136 |
| 625 | 20250509 | 104900 | 6616910260 | 6970 | 6950 | 6970 | 6950 | 813 |
| 626 | 20250509 | 104800 | 6611248760 | 6950 | 6970 | 6970 | 6950 | 4898 |
| 627 | 20250509 | 104700 | 6577176200 | 6970 | 6970 | 6970 | 6970 | 3131 |
| 628 | 20250509 | 104600 | 6555353130 | 6980 | 6990 | 6990 | 6980 | 1323 |
| 629 | 20250509 | 104500 | 6546118210 | 6990 | 6990 | 6990 | 6980 | 368 |
| 630 | 20250509 | 104400 | 6543545990 | 6985 | 6990 | 7000 | 6985 | 865 |
| 631 | 20250509 | 104300 | 6537494610 | 6995 | 6990 | 6995 | 6990 | 225 |
| 632 | 20250509 | 104200 | 6535921360 | 6990 | 7010 | 7010 | 6990 | 3026 |
| 633 | 20250509 | 104100 | 6514744970 | 7010 | 7010 | 7010 | 7000 | 864 |
| 634 | 20250509 | 104000 | 6508688350 | 7010 | 7030 | 7030 | 7010 | 1018 |
| 635 | 20250509 | 103900 | 6501548840 | 7030 | 7020 | 7030 | 7010 | 973 |
| 636 | 20250509 | 103800 | 6494720200 | 7020 | 7010 | 7020 | 7000 | 376 |
| 637 | 20250509 | 103700 | 6492084350 | 7010 | 7010 | 7010 | 7010 | 981 |
| 638 | 20250509 | 103600 | 6485207540 | 7000 | 6990 | 7000 | 6980 | 1732 |
| 639 | 20250509 | 103500 | 6473096700 | 6990 | 6970 | 6990 | 6970 | 136 |
| 640 | 20250509 | 103400 | 6472146660 | 6970 | 6970 | 6980 | 6970 | 11288 |
| 641 | 20250509 | 103300 | 6393465840 | 6970 | 6970 | 6980 | 6960 | 3751 |
| 642 | 20250509 | 103200 | 6367333640 | 6970 | 6970 | 6980 | 6970 | 686 |
| 643 | 20250509 | 103100 | 6362551120 | 6980 | 6980 | 6990 | 6970 | 557 |
| 644 | 20250509 | 103000 | 6358664340 | 6980 | 6980 | 6990 | 6980 | 1146 |
| 645 | 20250509 | 102900 | 6350664260 | 6990 | 6990 | 6990 | 6980 | 2711 |
| 646 | 20250509 | 102800 | 6331733030 | 6990 | 6990 | 6990 | 6980 | 284 |
| 647 | 20250509 | 102700 | 6329749690 | 6990 | 7000 | 7000 | 6980 | 563 |
| 648 | 20250509 | 102600 | 6325813750 | 7000 | 6980 | 7000 | 6980 | 5226 |
| 649 | 20250509 | 102500 | 6289332460 | 6970 | 6960 | 6970 | 6960 | 4257 |
| 650 | 20250509 | 102400 | 6259666180 | 6970 | 6970 | 6970 | 6960 | 5445 |
| 651 | 20250509 | 102300 | 6221766060 | 6970 | 6970 | 6975 | 6960 | 2173 |
| 652 | 20250509 | 102200 | 6206626430 | 6970 | 6980 | 6980 | 6960 | 3821 |
| 653 | 20250509 | 102100 | 6179982430 | 6970 | 7000 | 7000 | 6970 | 5839 |
| 654 | 20250509 | 102000 | 6139194290 | 7000 | 7010 | 7010 | 7000 | 592 |
| 655 | 20250509 | 101900 | 6135044500 | 7010 | 7000 | 7010 | 7000 | 1228 |
| 656 | 20250509 | 101800 | 6126439130 | 7000 | 7000 | 7010 | 7000 | 685 |
| 657 | 20250509 | 101700 | 6121643330 | 7000 | 7000 | 7000 | 6990 | 615 |
| 658 | 20250509 | 101600 | 6117343330 | 6990 | 6990 | 7000 | 6990 | 1249 |
| 659 | 20250509 | 101500 | 6108611800 | 6980 | 6990 | 6990 | 6980 | 1168 |
| 660 | 20250509 | 101400 | 6100449320 | 6980 | 7020 | 7020 | 6980 | 18059 |
| 661 | 20250509 | 101300 | 5974309170 | 7020 | 7010 | 7020 | 7005 | 2846 |
| 662 | 20250509 | 101200 | 5954353625 | 7020 | 7010 | 7020 | 7000 | 17117 |
| 663 | 20250509 | 101100 | 5834485725 | 7020 | 7030 | 7040 | 7010 | 6096 |
| 664 | 20250509 | 101000 | 5791684755 | 7030 | 7050 | 7050 | 7030 | 3190 |
| 665 | 20250509 | 100900 | 5769235905 | 7050 | 7040 | 7050 | 7030 | 1665 |
| 666 | 20250509 | 100800 | 5757518585 | 7040 | 7030 | 7050 | 7030 | 3785 |
| 667 | 20250509 | 100700 | 5730876015 | 7030 | 7040 | 7050 | 7030 | 7928 |
| 668 | 20250509 | 100600 | 5675108495 | 7040 | 7070 | 7070 | 7030 | 4166 |
| 669 | 20250509 | 100500 | 5645755535 | 7070 | 7060 | 7070 | 7060 | 1649 |
| 670 | 20250509 | 100400 | 5634109875 | 7070 | 7070 | 7080 | 7060 | 1089 |
| 671 | 20250509 | 100300 | 5626410815 | 7080 | 7070 | 7080 | 7060 | 744 |
| 672 | 20250509 | 100200 | 5621151445 | 7060 | 7070 | 7090 | 7060 | 7251 |
| 673 | 20250509 | 100100 | 5569882055 | 7060 | 7060 | 7070 | 7060 | 14383 |
| 674 | 20250509 | 100000 | 5468210395 | 7060 | 7060 | 7070 | 7060 | 2833 |
| 675 | 20250509 | 095900 | 5448207905 | 7070 | 7070 | 7070 | 7060 | 466 |
| 676 | 20250509 | 095800 | 5444913815 | 7070 | 7070 | 7070 | 7050 | 1818 |
| 677 | 20250509 | 095700 | 5432066965 | 7060 | 7070 | 7070 | 7050 | 1376 |
| 678 | 20250509 | 095600 | 5422351995 | 7070 | 7060 | 7070 | 7060 | 575 |
| 679 | 20250509 | 095500 | 5418288935 | 7060 | 7060 | 7070 | 7040 | 6646 |
| 680 | 20250509 | 095400 | 5371420175 | 7060 | 7070 | 7070 | 7050 | 2231 |
| 681 | 20250509 | 095300 | 5355667345 | 7060 | 7070 | 7080 | 7060 | 2931 |
| 682 | 20250509 | 095200 | 5334959920 | 7070 | 7060 | 7080 | 7060 | 3642 |
| 683 | 20250509 | 095100 | 5309196680 | 7060 | 7100 | 7110 | 7060 | 21744 |
| 684 | 20250509 | 095000 | 5155338720 | 7110 | 7130 | 7130 | 7110 | 6750 |
| 685 | 20250509 | 094900 | 5107312240 | 7130 | 7130 | 7140 | 7120 | 14258 |
| 686 | 20250509 | 094800 | 5005663780 | 7140 | 7120 | 7140 | 7120 | 16279 |
| 687 | 20250509 | 094700 | 4889596080 | 7110 | 7120 | 7120 | 7100 | 24581 |
| 688 | 20250509 | 094600 | 4714696570 | 7120 | 7070 | 7120 | 7070 | 10928 |
| 689 | 20250509 | 094500 | 4637123000 | 7060 | 7050 | 7070 | 7050 | 3620 |
| 690 | 20250509 | 094400 | 4611564990 | 7060 | 7050 | 7060 | 7050 | 1513 |
| 691 | 20250509 | 094300 | 4600897810 | 7050 | 7060 | 7060 | 7040 | 9901 |
| 692 | 20250509 | 094200 | 4531136940 | 7060 | 7060 | 7060 | 7060 | 3487 |
| 693 | 20250509 | 094100 | 4506518720 | 7060 | 7060 | 7070 | 7060 | 380 |
| 694 | 20250509 | 094000 | 4503833900 | 7070 | 7060 | 7070 | 7060 | 466 |
| 695 | 20250509 | 093900 | 4500541450 | 7060 | 7070 | 7080 | 7060 | 3760 |
| 696 | 20250509 | 093800 | 4473965450 | 7080 | 7080 | 7080 | 7060 | 2557 |
| 697 | 20250509 | 093700 | 4455889990 | 7080 | 7090 | 7090 | 7070 | 6981 |
| 698 | 20250509 | 093600 | 4406443420 | 7100 | 7100 | 7130 | 7100 | 12291 |
| 699 | 20250509 | 093500 | 4318991290 | 7110 | 7070 | 7110 | 7070 | 13042 |
| 700 | 20250509 | 093400 | 4226487120 | 7070 | 7070 | 7080 | 7060 | 9184 |
| 701 | 20250509 | 093300 | 4161563440 | 7080 | 7070 | 7080 | 7070 | 2939 |
| 702 | 20250509 | 093200 | 4140769310 | 7080 | 7070 | 7080 | 7060 | 7131 |
| 703 | 20250509 | 093100 | 4090337790 | 7070 | 7040 | 7080 | 7040 | 9555 |
| 704 | 20250509 | 093000 | 4022849310 | 7050 | 7040 | 7060 | 7020 | 11959 |
| 705 | 20250509 | 092900 | 3938617170 | 7040 | 7020 | 7040 | 7000 | 11428 |
| 706 | 20250509 | 092800 | 3858335610 | 7010 | 7010 | 7030 | 6990 | 5827 |
| 707 | 20250509 | 092700 | 3817468480 | 7010 | 6980 | 7010 | 6980 | 6753 |
| 708 | 20250509 | 092600 | 3770278630 | 6990 | 6980 | 6990 | 6970 | 1141 |
| 709 | 20250509 | 092500 | 3762313790 | 6980 | 6970 | 7000 | 6960 | 1431 |
| 710 | 20250509 | 092400 | 3752326540 | 7000 | 6970 | 7000 | 6960 | 3907 |
| 711 | 20250509 | 092300 | 3725071850 | 6980 | 6970 | 6980 | 6950 | 1059 |
| 712 | 20250509 | 092200 | 3717699650 | 6960 | 6970 | 6980 | 6960 | 1847 |
| 713 | 20250509 | 092100 | 3704834430 | 6970 | 6990 | 6990 | 6970 | 3910 |
| 714 | 20250509 | 092000 | 3677551235 | 6990 | 6980 | 6990 | 6970 | 1414 |
| 715 | 20250509 | 091900 | 3667681765 | 6980 | 6960 | 6990 | 6960 | 4774 |
| 716 | 20250509 | 091800 | 3634409585 | 6960 | 6950 | 6970 | 6950 | 5175 |
| 717 | 20250509 | 091700 | 3598381315 | 6950 | 6930 | 6950 | 6910 | 13279 |
| 718 | 20250509 | 091600 | 3506491885 | 6940 | 6960 | 6960 | 6940 | 3613 |
| 719 | 20250509 | 091500 | 3481397935 | 6960 | 6960 | 6960 | 6940 | 10054 |
| 720 | 20250509 | 091400 | 3411527355 | 6960 | 6960 | 6970 | 6940 | 5645 |
| 721 | 20250509 | 091300 | 3372273595 | 6960 | 6990 | 7000 | 6960 | 6267 |
| 722 | 20250509 | 091200 | 3328579495 | 7000 | 7010 | 7020 | 6980 | 16924 |
| 723 | 20250509 | 091100 | 3210163565 | 7020 | 7030 | 7050 | 7010 | 12756 |
| 724 | 20250509 | 091000 | 3120386925 | 7010 | 6970 | 7020 | 6970 | 17347 |
| 725 | 20250509 | 090900 | 2999042865 | 6970 | 7010 | 7020 | 6960 | 22568 |
| 726 | 20250509 | 090800 | 2841478215 | 7000 | 7030 | 7050 | 7000 | 21675 |
| 727 | 20250509 | 090700 | 2689257240 | 7020 | 7050 | 7070 | 7020 | 17089 |
| 728 | 20250509 | 090600 | 2568977250 | 7060 | 7110 | 7110 | 7040 | 24948 |
| 729 | 20250509 | 090500 | 2392535260 | 7090 | 7110 | 7150 | 7090 | 31698 |
| 730 | 20250509 | 090400 | 2166991150 | 7120 | 7170 | 7170 | 7110 | 31375 |
| 731 | 20250509 | 090300 | 1942992630 | 7170 | 7240 | 7260 | 7160 | 61740 |
| 732 | 20250509 | 090200 | 1498528560 | 7240 | 7240 | 7270 | 7180 | 60065 |
| 733 | 20250509 | 090100 | 1064234200 | 7240 | 7180 | 7250 | 7150 | 74240 |
| 734 | 20250509 | 090000 | 529745680 | 7180 | 7100 | 7180 | 7080 | 74336 |