KissMeData/395400/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	212400	2064286440	4060	4060	4060	4060	5215
3	20240321	212300	2064286440	4060	4060	4060	4060	0
4	20240321	212200	2064286440	4060	4060	4060	4060	0
5	20240321	212100	2064286440	4060	4060	4060	4060	0
6	20240321	212000	2064286440	4060	4060	4060	4060	0
7	20240321	211900	2064286440	4060	4060	4060	4060	0
8	20240321	211800	2064286440	4060	4060	4060	4060	0
9	20240321	211700	2064286440	4060	4060	4060	4060	0
10	20240321	211600	2064286440	4060	4060	4060	4060	0
11	20240321	211500	2064286440	4060	4060	4060	4060	0
12	20240321	211400	2064286440	4060	4060	4060	4060	0
13	20240321	211300	2064286440	4060	4060	4060	4060	0
14	20240321	211200	2064286440	4060	4060	4060	4060	0
15	20240321	211100	2064286440	4060	4060	4060	4060	0
16	20240321	211000	2064286440	4060	4060	4060	4060	0
17	20240321	210900	2064286440	4060	4060	4060	4060	0
18	20240321	210800	2064286440	4060	4060	4060	4060	0
19	20240321	210700	2064286440	4060	4060	4060	4060	0
20	20240321	210600	2064286440	4060	4060	4060	4060	0
21	20240321	210500	2064286440	4060	4060	4060	4060	0
22	20240321	210400	2064286440	4060	4060	4060	4060	0
23	20240321	210300	2064286440	4060	4060	4060	4060	0
24	20240321	210200	2064286440	4060	4060	4060	4060	0
25	20240321	210100	2064286440	4060	4060	4060	4060	0
26	20240321	210000	2064286440	4060	4060	4060	4060	0
27	20240321	205900	2064286440	4060	4060	4060	4060	0
28	20240321	205800	2064286440	4060	4060	4060	4060	0
29	20240321	205700	2064286440	4060	4060	4060	4060	0
30	20240321	205600	2064286440	4060	4060	4060	4060	0
31	20240321	205500	2064286440	4060	4060	4060	4060	0
32	20240321	205400	2064286440	4060	4060	4060	4060	5215
33	20240321	205300	2064286440	4060	4060	4060	4060	0
34	20240321	205200	2064286440	4060	4060	4060	4060	0
35	20240321	205100	2064286440	4060	4060	4060	4060	0
36	20240321	205000	2064286440	4060	4060	4060	4060	0
37	20240321	204900	2064286440	4060	4060	4060	4060	0
38	20240321	204800	2064286440	4060	4060	4060	4060	0
39	20240321	204700	2064286440	4060	4060	4060	4060	0
40	20240321	204600	2064286440	4060	4060	4060	4060	0
41	20240321	204500	2064286440	4060	4060	4060	4060	0
42	20240321	204400	2064286440	4060	4060	4060	4060	0
43	20240321	204300	2064286440	4060	4060	4060	4060	0
44	20240321	204200	2064286440	4060	4060	4060	4060	0
45	20240321	204100	2064286440	4060	4060	4060	4060	0
46	20240321	204000	2064286440	4060	4060	4060	4060	0
47	20240321	203900	2064286440	4060	4060	4060	4060	0
48	20240321	203800	2064286440	4060	4060	4060	4060	0
49	20240321	203700	2064286440	4060	4060	4060	4060	0
50	20240321	203600	2064286440	4060	4060	4060	4060	0
51	20240321	203500	2064286440	4060	4060	4060	4060	0
52	20240321	203400	2064286440	4060	4060	4060	4060	0
53	20240321	203300	2064286440	4060	4060	4060	4060	0
54	20240321	203200	2064286440	4060	4060	4060	4060	0
55	20240321	203100	2064286440	4060	4060	4060	4060	0
56	20240321	203000	2064286440	4060	4060	4060	4060	0
57	20240321	202900	2064286440	4060	4060	4060	4060	0
58	20240321	202800	2064286440	4060	4060	4060	4060	0
59	20240321	202700	2064286440	4060	4060	4060	4060	0
60	20240321	202600	2064286440	4060	4060	4060	4060	0
61	20240321	202500	2064286440	4060	4060	4060	4060	0
62	20240321	202400	2064286440	4060	4060	4060	4060	5215
63	20240321	202300	2064286440	4060	4060	4060	4060	0
64	20240321	202200	2064286440	4060	4060	4060	4060	0
65	20240321	202100	2064286440	4060	4060	4060	4060	0
66	20240321	202000	2064286440	4060	4060	4060	4060	0
67	20240321	201900	2064286440	4060	4060	4060	4060	0
68	20240321	201800	2064286440	4060	4060	4060	4060	0
69	20240321	201700	2064286440	4060	4060	4060	4060	0
70	20240321	201600	2064286440	4060	4060	4060	4060	0
71	20240321	201500	2064286440	4060	4060	4060	4060	0
72	20240321	201400	2064286440	4060	4060	4060	4060	0
73	20240321	201300	2064286440	4060	4060	4060	4060	0
74	20240321	201200	2064286440	4060	4060	4060	4060	0
75	20240321	201100	2064286440	4060	4060	4060	4060	0
76	20240321	201000	2064286440	4060	4060	4060	4060	0
77	20240321	200900	2064286440	4060	4060	4060	4060	0
78	20240321	200800	2064286440	4060	4060	4060	4060	0
79	20240321	200700	2064286440	4060	4060	4060	4060	0
80	20240321	200600	2064286440	4060	4060	4060	4060	0
81	20240321	200500	2064286440	4060	4060	4060	4060	0
82	20240321	200400	2064286440	4060	4060	4060	4060	0
83	20240321	200300	2064286440	4060	4060	4060	4060	0
84	20240321	200200	2064286440	4060	4060	4060	4060	0
85	20240321	200100	2064286440	4060	4060	4060	4060	0
86	20240321	200000	2064286440	4060	4060	4060	4060	0
87	20240321	195900	2064286440	4060	4060	4060	4060	0
88	20240321	195800	2064286440	4060	4060	4060	4060	0
89	20240321	195700	2064286440	4060	4060	4060	4060	0
90	20240321	195600	2064286440	4060	4060	4060	4060	0
91	20240321	195500	2064286440	4060	4060	4060	4060	0
92	20240321	195400	2064286440	4060	4060	4060	4060	5215
93	20240321	195300	2064286440	4060	4060	4060	4060	0
94	20240321	195200	2064286440	4060	4060	4060	4060	0
95	20240321	195100	2064286440	4060	4060	4060	4060	0
96	20240321	195000	2064286440	4060	4060	4060	4060	0
97	20240321	194900	2064286440	4060	4060	4060	4060	0
98	20240321	194800	2064286440	4060	4060	4060	4060	0
99	20240321	194700	2064286440	4060	4060	4060	4060	0
100	20240321	194600	2064286440	4060	4060	4060	4060	0
101	20240321	194500	2064286440	4060	4060	4060	4060	0
102	20240321	194400	2064286440	4060	4060	4060	4060	0
103	20240321	194300	2064286440	4060	4060	4060	4060	0
104	20240321	194200	2064286440	4060	4060	4060	4060	0
105	20240321	194100	2064286440	4060	4060	4060	4060	0
106	20240321	194000	2064286440	4060	4060	4060	4060	0
107	20240321	193900	2064286440	4060	4060	4060	4060	0
108	20240321	193800	2064286440	4060	4060	4060	4060	0
109	20240321	193700	2064286440	4060	4060	4060	4060	0
110	20240321	193600	2064286440	4060	4060	4060	4060	0
111	20240321	193500	2064286440	4060	4060	4060	4060	0
112	20240321	193400	2064286440	4060	4060	4060	4060	0
113	20240321	193300	2064286440	4060	4060	4060	4060	0
114	20240321	193200	2064286440	4060	4060	4060	4060	0
115	20240321	193100	2064286440	4060	4060	4060	4060	0
116	20240321	193000	2064286440	4060	4060	4060	4060	0
117	20240321	192900	2064286440	4060	4060	4060	4060	0
118	20240321	192800	2064286440	4060	4060	4060	4060	0
119	20240321	192700	2064286440	4060	4060	4060	4060	0
120	20240321	192600	2064286440	4060	4060	4060	4060	0
121	20240321	192500	2064286440	4060	4060	4060	4060	0
122	20240321	192400	2064286440	4060	4060	4060	4060	5215
123	20240321	192300	2064286440	4060	4060	4060	4060	0
124	20240321	192200	2064286440	4060	4060	4060	4060	0
125	20240321	192100	2064286440	4060	4060	4060	4060	0
126	20240321	192000	2064286440	4060	4060	4060	4060	0
127	20240321	191900	2064286440	4060	4060	4060	4060	0
128	20240321	191800	2064286440	4060	4060	4060	4060	0
129	20240321	191700	2064286440	4060	4060	4060	4060	0
130	20240321	191600	2064286440	4060	4060	4060	4060	0
131	20240321	191500	2064286440	4060	4060	4060	4060	0
132	20240321	191400	2064286440	4060	4060	4060	4060	0
133	20240321	191300	2064286440	4060	4060	4060	4060	0
134	20240321	191200	2064286440	4060	4060	4060	4060	0
135	20240321	191100	2064286440	4060	4060	4060	4060	0
136	20240321	191000	2064286440	4060	4060	4060	4060	0
137	20240321	190900	2064286440	4060	4060	4060	4060	0
138	20240321	190800	2064286440	4060	4060	4060	4060	0
139	20240321	190700	2064286440	4060	4060	4060	4060	0
140	20240321	190600	2064286440	4060	4060	4060	4060	0
141	20240321	190500	2064286440	4060	4060	4060	4060	0
142	20240321	190400	2064286440	4060	4060	4060	4060	0
143	20240321	190300	2064286440	4060	4060	4060	4060	0
144	20240321	190200	2064286440	4060	4060	4060	4060	0
145	20240321	190100	2064286440	4060	4060	4060	4060	0
146	20240321	190000	2064286440	4060	4060	4060	4060	0
147	20240321	185900	2064286440	4060	4060	4060	4060	0
148	20240321	185800	2064286440	4060	4060	4060	4060	0
149	20240321	185700	2064286440	4060	4060	4060	4060	0
150	20240321	185600	2064286440	4060	4060	4060	4060	0
151	20240321	185500	2064286440	4060	4060	4060	4060	0
152	20240321	185400	2064286440	4060	4060	4060	4060	5215
153	20240321	185300	2064286440	4060	4060	4060	4060	0
154	20240321	185200	2064286440	4060	4060	4060	4060	0
155	20240321	185100	2064286440	4060	4060	4060	4060	0
156	20240321	185000	2064286440	4060	4060	4060	4060	0
157	20240321	184900	2064286440	4060	4060	4060	4060	0
158	20240321	184800	2064286440	4060	4060	4060	4060	0
159	20240321	184700	2064286440	4060	4060	4060	4060	0
160	20240321	184600	2064286440	4060	4060	4060	4060	0
161	20240321	184500	2064286440	4060	4060	4060	4060	0
162	20240321	184400	2064286440	4060	4060	4060	4060	0
163	20240321	184300	2064286440	4060	4060	4060	4060	0
164	20240321	184200	2064286440	4060	4060	4060	4060	0
165	20240321	184100	2064286440	4060	4060	4060	4060	0
166	20240321	184000	2064286440	4060	4060	4060	4060	0
167	20240321	183900	2064286440	4060	4060	4060	4060	0
168	20240321	183800	2064286440	4060	4060	4060	4060	0
169	20240321	183700	2064286440	4060	4060	4060	4060	0
170	20240321	183600	2064286440	4060	4060	4060	4060	0
171	20240321	183500	2064286440	4060	4060	4060	4060	0
172	20240321	183400	2064286440	4060	4060	4060	4060	0
173	20240321	183300	2064286440	4060	4060	4060	4060	0
174	20240321	183200	2064286440	4060	4060	4060	4060	0
175	20240321	183100	2064286440	4060	4060	4060	4060	0
176	20240321	183000	2064286440	4060	4060	4060	4060	0
177	20240321	182900	2064286440	4060	4060	4060	4060	0
178	20240321	182800	2064286440	4060	4060	4060	4060	0
179	20240321	182700	2064286440	4060	4060	4060	4060	0
180	20240321	182600	2064286440	4060	4060	4060	4060	0
181	20240321	182500	2064286440	4060	4060	4060	4060	0
182	20240321	182400	2064286440	4060	4060	4060	4060	5215
183	20240321	182300	2064286440	4060	4060	4060	4060	0
184	20240321	182200	2064286440	4060	4060	4060	4060	0
185	20240321	182100	2064286440	4060	4060	4060	4060	0
186	20240321	182000	2064286440	4060	4060	4060	4060	0
187	20240321	181900	2064286440	4060	4060	4060	4060	0
188	20240321	181800	2064286440	4060	4060	4060	4060	0
189	20240321	181700	2064286440	4060	4060	4060	4060	0
190	20240321	181600	2064286440	4060	4060	4060	4060	0
191	20240321	181500	2064286440	4060	4060	4060	4060	0
192	20240321	181400	2064286440	4060	4060	4060	4060	0
193	20240321	181300	2064286440	4060	4060	4060	4060	0
194	20240321	181200	2064286440	4060	4060	4060	4060	0
195	20240321	181100	2064286440	4060	4060	4060	4060	0
196	20240321	181000	2064286440	4060	4060	4060	4060	0
197	20240321	180900	2064286440	4060	4060	4060	4060	0
198	20240321	180800	2064286440	4060	4060	4060	4060	0
199	20240321	180700	2064286440	4060	4060	4060	4060	0
200	20240321	180600	2064286440	4060	4060	4060	4060	0
201	20240321	180500	2064286440	4060	4060	4060	4060	0
202	20240321	180400	2064286440	4060	4060	4060	4060	0
203	20240321	180300	2064286440	4060	4060	4060	4060	0
204	20240321	180200	2064286440	4060	4060	4060	4060	0
205	20240321	180100	2064286440	4060	4060	4060	4060	0
206	20240321	180000	2064286440	4060	4060	4060	4060	0
207	20240321	175900	2064286440	4060	4060	4060	4060	0
208	20240321	175800	2064286440	4060	4060	4060	4060	0
209	20240321	175700	2064286440	4060	4060	4060	4060	0
210	20240321	175600	2064286440	4060	4060	4060	4060	0
211	20240321	175500	2064286440	4060	4060	4060	4060	0
212	20240321	175400	2064286440	4060	4060	4060	4060	5215
213	20240321	175300	2064286440	4060	4060	4060	4060	0
214	20240321	175200	2064286440	4060	4060	4060	4060	0
215	20240321	175100	2064286440	4060	4060	4060	4060	0
216	20240321	175000	2064286440	4060	4060	4060	4060	0
217	20240321	174900	2064286440	4060	4060	4060	4060	0
218	20240321	174800	2064286440	4060	4060	4060	4060	0
219	20240321	174700	2064286440	4060	4060	4060	4060	0
220	20240321	174600	2064286440	4060	4060	4060	4060	0
221	20240321	174500	2064286440	4060	4060	4060	4060	0
222	20240321	174400	2064286440	4060	4060	4060	4060	0
223	20240321	174300	2064286440	4060	4060	4060	4060	0
224	20240321	174200	2064286440	4060	4060	4060	4060	0
225	20240321	174100	2064286440	4060	4060	4060	4060	0
226	20240321	174000	2064286440	4060	4060	4060	4060	0
227	20240321	173900	2064286440	4060	4060	4060	4060	0
228	20240321	173800	2064286440	4060	4060	4060	4060	0
229	20240321	173700	2064286440	4060	4060	4060	4060	0
230	20240321	173600	2064286440	4060	4060	4060	4060	0
231	20240321	173500	2064286440	4060	4060	4060	4060	0
232	20240321	173400	2064286440	4060	4060	4060	4060	0
233	20240321	173300	2064286440	4060	4060	4060	4060	0
234	20240321	173200	2064286440	4060	4060	4060	4060	0
235	20240321	173100	2064286440	4060	4060	4060	4060	0
236	20240321	173000	2064286440	4060	4060	4060	4060	0
237	20240321	172900	2064286440	4060	4060	4060	4060	0
238	20240321	172800	2064286440	4060	4060	4060	4060	0
239	20240321	172700	2064286440	4060	4060	4060	4060	0
240	20240321	172600	2064286440	4060	4060	4060	4060	0
241	20240321	172500	2064286440	4060	4060	4060	4060	0
242	20240321	172400	2064286440	4060	4060	4060	4060	5215
243	20240321	172300	2064286440	4060	4060	4060	4060	0
244	20240321	172200	2064286440	4060	4060	4060	4060	0
245	20240321	172100	2064286440	4060	4060	4060	4060	0
246	20240321	172000	2064286440	4060	4060	4060	4060	0
247	20240321	171900	2064286440	4060	4060	4060	4060	0
248	20240321	171800	2064286440	4060	4060	4060	4060	0
249	20240321	171700	2064286440	4060	4060	4060	4060	0
250	20240321	171600	2064286440	4060	4060	4060	4060	0
251	20240321	171500	2064286440	4060	4060	4060	4060	0
252	20240321	171400	2064286440	4060	4060	4060	4060	0
253	20240321	171300	2064286440	4060	4060	4060	4060	0
254	20240321	171200	2064286440	4060	4060	4060	4060	0
255	20240321	171100	2064286440	4060	4060	4060	4060	0
256	20240321	171000	2064286440	4060	4060	4060	4060	0
257	20240321	170900	2064286440	4060	4060	4060	4060	0
258	20240321	170800	2064286440	4060	4060	4060	4060	0
259	20240321	170700	2064286440	4060	4060	4060	4060	0
260	20240321	170600	2064286440	4060	4060	4060	4060	0
261	20240321	170500	2064286440	4060	4060	4060	4060	0
262	20240321	170400	2064286440	4060	4060	4060	4060	0
263	20240321	170300	2064286440	4060	4060	4060	4060	0
264	20240321	170200	2064286440	4060	4060	4060	4060	0
265	20240321	170100	2064286440	4060	4060	4060	4060	0
266	20240321	170000	2064286440	4060	4060	4060	4060	0
267	20240321	165900	2064286440	4060	4060	4060	4060	0
268	20240321	165800	2064286440	4060	4060	4060	4060	0
269	20240321	165700	2064286440	4060	4060	4060	4060	0
270	20240321	165600	2064286440	4060	4060	4060	4060	0
271	20240321	165500	2064286440	4060	4060	4060	4060	0
272	20240321	165400	2064286440	4060	4060	4060	4060	5215
273	20240321	165300	2064286440	4060	4060	4060	4060	0
274	20240321	165200	2064286440	4060	4060	4060	4060	0
275	20240321	165100	2064286440	4060	4060	4060	4060	0
276	20240321	165000	2064286440	4060	4060	4060	4060	0
277	20240321	164900	2064286440	4060	4060	4060	4060	0
278	20240321	164800	2064286440	4060	4060	4060	4060	0
279	20240321	164700	2064286440	4060	4060	4060	4060	0
280	20240321	164600	2064286440	4060	4060	4060	4060	0
281	20240321	164500	2064286440	4060	4060	4060	4060	0
282	20240321	164400	2064286440	4060	4060	4060	4060	0
283	20240321	164300	2064286440	4060	4060	4060	4060	0
284	20240321	164200	2064286440	4060	4060	4060	4060	0
285	20240321	164100	2064286440	4060	4060	4060	4060	0
286	20240321	164000	2064286440	4060	4060	4060	4060	0
287	20240321	163900	2064286440	4060	4060	4060	4060	0
288	20240321	163800	2064286440	4060	4060	4060	4060	0
289	20240321	163700	2064286440	4060	4060	4060	4060	0
290	20240321	163600	2064286440	4060	4060	4060	4060	0
291	20240321	163500	2064286440	4060	4060	4060	4060	0
292	20240321	163400	2064286440	4060	4060	4060	4060	0
293	20240321	163300	2064286440	4060	4060	4060	4060	0
294	20240321	163200	2064286440	4060	4060	4060	4060	0
295	20240321	163100	2064286440	4060	4060	4060	4060	0
296	20240321	163000	2064286440	4060	4060	4060	4060	0
297	20240321	162900	2064286440	4060	4060	4060	4060	0
298	20240321	162800	2064286440	4060	4060	4060	4060	0
299	20240321	162700	2064286440	4060	4060	4060	4060	0
300	20240321	162600	2064286440	4060	4060	4060	4060	0
301	20240321	162500	2064286440	4060	4060	4060	4060	0
302	20240321	162400	2064286440	4060	4060	4060	4060	5215
303	20240321	162300	2064286440	4060	4060	4060	4060	0
304	20240321	162200	2064286440	4060	4060	4060	4060	0
305	20240321	162100	2064286440	4060	4060	4060	4060	0
306	20240321	162000	2064286440	4060	4060	4060	4060	0
307	20240321	161900	2064286440	4060	4060	4060	4060	0
308	20240321	161800	2064286440	4060	4060	4060	4060	0
309	20240321	161700	2064286440	4060	4060	4060	4060	0
310	20240321	161600	2064286440	4060	4060	4060	4060	0
311	20240321	161500	2064286440	4060	4060	4060	4060	0
312	20240321	161400	2064286440	4060	4060	4060	4060	0
313	20240321	161300	2064286440	4060	4060	4060	4060	0
314	20240321	161200	2064286440	4060	4060	4060	4060	0
315	20240321	161100	2064286440	4060	4060	4060	4060	0
316	20240321	161000	2064286440	4060	4060	4060	4060	0
317	20240321	160900	2064286440	4060	4060	4060	4060	0
318	20240321	160800	2064286440	4060	4060	4060	4060	0
319	20240321	160700	2064286440	4060	4060	4060	4060	0
320	20240321	160600	2064286440	4060	4060	4060	4060	0
321	20240321	160500	2064286440	4060	4060	4060	4060	0
322	20240321	160400	2064286440	4060	4060	4060	4060	0
323	20240321	160300	2064286440	4060	4060	4060	4060	0
324	20240321	160200	2064286440	4060	4060	4060	4060	0
325	20240321	160100	2064286440	4060	4060	4060	4060	0
326	20240321	160000	2064286440	4060	4060	4060	4060	0
327	20240321	155900	2064286440	4060	4060	4060	4060	0
328	20240321	155800	2064286440	4060	4060	4060	4060	0
329	20240321	155700	2064286440	4060	4060	4060	4060	0
330	20240321	155600	2064286440	4060	4060	4060	4060	0
331	20240321	155500	2064286440	4060	4060	4060	4060	0
332	20240321	155400	2064286440	4060	4060	4060	4060	5215
333	20240321	155300	2064286440	4060	4060	4060	4060	0
334	20240321	155200	2064286440	4060	4060	4060	4060	0
335	20240321	155100	2064286440	4060	4060	4060	4060	0
336	20240321	155000	2064286440	4060	4060	4060	4060	0
337	20240321	154900	2064286440	4060	4060	4060	4060	0
338	20240321	154800	2064286440	4060	4060	4060	4060	0
339	20240321	154700	2064286440	4060	4060	4060	4060	0
340	20240321	154600	2064286440	4060	4060	4060	4060	0
341	20240321	154500	2064286440	4060	4060	4060	4060	0
342	20240321	154400	2064286440	4060	4060	4060	4060	0
343	20240321	154300	2064286440	4060	4060	4060	4060	0
344	20240321	154200	2064286440	4060	4060	4060	4060	0
345	20240321	154100	2064286440	4060	4060	4060	4060	0
346	20240321	154000	2064286440	4060	4060	4060	4060	0
347	20240321	153900	2064286440	4060	4060	4060	4060	0
348	20240321	153800	2064286440	4060	4060	4060	4060	0
349	20240321	153700	2064286440	4060	4060	4060	4060	0
350	20240321	153600	2064286440	4060	4060	4060	4060	0
351	20240321	153500	2064286440	4060	4060	4060	4060	0
352	20240321	153400	2064286440	4060	4060	4060	4060	0
353	20240321	153300	2064286440	4060	4060	4060	4060	0
354	20240321	153200	2064286440	4060	4060	4060	4060	0
355	20240321	153100	2064286440	4060	4060	4060	4060	0
356	20240321	153000	2064286440	4060	4060	4060	4060	5215
357	20240321	152900	2043113540	4060	4060	4060	4060	0
358	20240321	152800	2043113540	4060	4060	4060	4060	0
359	20240321	152700	2043113540	4060	4060	4060	4060	0
360	20240321	152600	2043113540	4060	4060	4060	4060	0
361	20240321	152500	2043113540	4060	4060	4060	4060	0
362	20240321	152400	2043113540	4060	4060	4060	4060	0
363	20240321	152300	2043113540	4060	4060	4060	4060	0
364	20240321	152200	2043113540	4060	4060	4060	4060	0
365	20240321	152100	2043113540	4060	4060	4060	4060	0
366	20240321	152000	2043113540	4060	4060	4060	4060	0
367	20240321	151900	2043113540	4060	4065	4070	4055	3131
368	20240321	151800	2030404890	4070	4075	4080	4070	4216
369	20240321	151700	2013204445	4080	4060	4080	4060	8597
370	20240321	151600	1978223560	4060	4055	4065	4055	73
371	20240321	151500	1977927060	4055	4060	4065	4055	1206
372	20240321	151400	1973030295	4060	4060	4065	4060	100
373	20240321	151300	1972624270	4060	4060	4060	4055	13914
374	20240321	151200	1916160560	4060	4065	4065	4060	4242
375	20240321	151100	1898917335	4065	4065	4070	4065	32
376	20240321	151000	1898787140	4070	4065	4070	4065	284
377	20240321	150900	1897632425	4065	4065	4070	4065	71
378	20240321	150800	1897343510	4065	4065	4070	4065	174
379	20240321	150700	1896635370	4065	4065	4070	4065	500
380	20240321	150600	1894601105	4065	4065	4070	4065	111
381	20240321	150500	1894149390	4065	4065	4070	4065	102
382	20240321	150400	1893734305	4065	4065	4070	4065	232
383	20240321	150300	1892790790	4065	4065	4070	4065	22
384	20240321	150200	1892701310	4065	4065	4070	4065	117
385	20240321	150100	1892225190	4065	4065	4070	4065	46
386	20240321	150000	1892038040	4065	4065	4070	4065	55
387	20240321	145900	1891814255	4070	4070	4070	4065	4716
388	20240321	145800	1872627495	4075	4070	4075	4070	1234
389	20240321	145700	1867602780	4070	4070	4075	4070	5258
390	20240321	145600	1846201580	4070	4065	4070	4065	54
391	20240321	145500	1845982020	4065	4080	4080	4065	105348
392	20240321	145400	1416996505	4080	4080	4080	4080	1454
393	20240321	145300	1411064185	4080	4080	4085	4080	1026
394	20240321	145200	1406877775	4080	4080	4080	4080	1510
395	20240321	145100	1400716975	4080	4080	4085	4080	779
396	20240321	145000	1397538365	4085	4080	4085	4080	874
397	20240321	144900	1393971440	4080	4080	4085	4080	936
398	20240321	144800	1390152550	4085	4085	4085	4080	622
399	20240321	144700	1387614440	4080	4080	4085	4080	1078
400	20240321	144600	1383216145	4080	4080	4085	4080	849
401	20240321	144500	1379751210	4080	4080	4085	4080	1463
402	20240321	144400	1373780670	4080	4080	4080	4080	589
403	20240321	144300	1371377550	4080	4080	4080	4080	942
404	20240321	144200	1367534190	4080	4080	4085	4080	1031
405	20240321	144100	1363326975	4085	4080	4085	4080	1235
406	20240321	144000	1358287190	4080	4080	4085	4080	4896
407	20240321	143900	1338295045	4085	4080	4085	4080	753
408	20240321	143800	1335222800	4080	4080	4085	4080	656
409	20240321	143700	1332546220	4080	4080	4085	4080	1184
410	20240321	143600	1327712540	4080	4080	4080	4080	490
411	20240321	143500	1325713340	4080	4080	4080	4080	1443
412	20240321	143400	1319825900	4085	4080	4085	4080	358
413	20240321	143300	1318364685	4080	4085	4085	4080	232
414	20240321	143200	1317417625	4085	4085	4085	4085	13259
415	20240321	143100	1263254610	4085	4085	4090	4085	2139
416	20240321	143000	1254508435	4085	4085	4085	4085	324
417	20240321	142900	1253184895	4085	4085	4090	4085	625
418	20240321	142800	1250631200	4085	4085	4085	4085	258
419	20240321	142700	1249577270	4090	4085	4090	4085	255
420	20240321	142600	1248535545	4085	4085	4085	4085	420
421	20240321	142500	1246819845	4090	4090	4090	4090	491
422	20240321	142400	1244811655	4085	4085	4090	4085	316
423	20240321	142300	1243520745	4085	4085	4090	4085	686
424	20240321	142200	1240718430	4085	4085	4090	4085	323
425	20240321	142100	1239398970	4085	4085	4085	4085	254
426	20240321	142000	1238361380	4090	4085	4090	4085	589
427	20240321	141900	1235954495	4085	4085	4085	4085	573
428	20240321	141800	1233613790	4085	4085	4085	4085	220
429	20240321	141700	1232715090	4085	4085	4085	4085	310
430	20240321	141600	1231448740	4085	4085	4090	4085	624
431	20240321	141500	1228898825	4090	4085	4090	4085	452
432	20240321	141400	1227051785	4090	4090	4090	4090	25
433	20240321	141300	1226949535	4090	4090	4090	4085	55
434	20240321	141200	1226724805	4085	4090	4090	4085	235
435	20240321	141100	1225763875	4085	4090	4090	4085	445
436	20240321	141000	1223945640	4090	4090	4090	4090	8
437	20240321	140900	1223912920	4085	4085	4085	4085	421
438	20240321	140800	1222193135	4090	4090	4090	4090	388
439	20240321	140700	1220606215	4085	4085	4085	4085	185
440	20240321	140600	1219850490	4090	4085	4090	4080	5753
441	20240321	140500	1196349695	4080	4080	4085	4080	8689
442	20240321	140400	1160867850	4085	4085	4085	4085	810
443	20240321	140300	1157559000	4085	4085	4085	4085	11144
444	20240321	140200	1112035760	4085	4085	4085	4085	533
445	20240321	140100	1109858455	4085	4085	4085	4085	876
446	20240321	140000	1106279995	4085	4090	4090	4085	533
447	20240321	135900	1104102570	4090	4085	4090	4085	449
448	20240321	135800	1102268210	4085	4085	4085	4085	339
449	20240321	135700	1100883395	4085	4085	4085	4085	595
450	20240321	135600	1098452820	4090	4085	4090	4085	618
451	20240321	135500	1095928265	4090	4085	4090	4085	395
452	20240321	135400	1094313830	4085	4085	4085	4085	470
453	20240321	135300	1092393880	4090	4085	4090	4085	163
454	20240321	135200	1091727975	4085	4085	4085	4085	479
455	20240321	135100	1089771260	4085	4085	4090	4085	610
456	20240321	135000	1087278690	4085	4085	4085	4085	355
457	20240321	134900	1085828515	4090	4085	4090	4085	328
458	20240321	134800	1084488135	4090	4090	4090	4090	84
459	20240321	134700	1084144575	4090	4085	4090	4085	289
460	20240321	134600	1082963305	4085	4085	4085	4085	88
461	20240321	134500	1082603825	4085	4085	4085	4085	87
462	20240321	134400	1082248430	4085	4085	4090	4085	470
463	20240321	134300	1080327720	4090	4085	4090	4085	151
464	20240321	134200	1079710350	4090	4090	4090	4090	1
465	20240321	134100	1079706260	4085	4090	4090	4085	205
466	20240321	134000	1078868030	4090	4085	4090	4085	144
467	20240321	133900	1078279285	4085	4090	4090	4085	152
468	20240321	133800	1077658265	4090	4090	4090	4085	312
469	20240321	133700	1076382405	4085	4090	4090	4085	115
470	20240321	133600	1075912555	4085	4090	4090	4085	252
471	20240321	133500	1074881880	4090	4090	4090	4085	1518
472	20240321	133400	1068673480	4090	4090	4090	4085	298
473	20240321	133300	1067454805	4090	4090	4090	4090	20
474	20240321	133200	1067373005	4090	4090	4090	4085	545
475	20240321	133100	1065144065	4090	4085	4090	4085	116
476	20240321	133000	1064669725	4090	4090	4090	4090	2
477	20240321	132900	1064661545	4090	4090	4090	4090	355
478	20240321	132800	1063209595	4085	4090	4090	4085	539
479	20240321	132700	1061007775	4090	4090	4090	4090	4394
480	20240321	132600	1043036315	4085	4085	4085	4085	431
481	20240321	132500	1041275680	4085	4085	4085	4085	146
482	20240321	132400	1040679270	4090	4085	4090	4085	607
483	20240321	132300	1038199150	4085	4090	4090	4085	224
484	20240321	132200	1037283735	4090	4085	4090	4085	129
485	20240321	132100	1036756150	4085	4085	4085	4085	325
486	20240321	132000	1035428525	4090	4090	4090	4090	147
487	20240321	131900	1034827295	4090	4090	4090	4090	115
488	20240321	131800	1034356945	4090	4090	4090	4090	100
489	20240321	131700	1033947945	4090	4085	4090	4085	158
490	20240321	131600	1033301870	4090	4090	4090	4090	82
491	20240321	131500	1032966490	4085	4085	4085	4085	0
492	20240321	131400	1032966490	4085	4090	4090	4085	664
493	20240321	131300	1030253230	4090	4090	4090	4090	130
494	20240321	131200	1029721530	4090	4090	4090	4085	2855
495	20240321	131100	1018057015	4090	4095	4095	4090	4138
496	20240321	131000	1001132430	4095	4095	4095	4095	1447
497	20240321	130900	995206965	4095	4095	4095	4095	5591
498	20240321	130800	972311820	4095	4095	4100	4095	404
499	20240321	130700	970656885	4095	4095	4095	4095	0
500	20240321	130600	970656885	4095	4100	4100	4095	123
501	20240321	130500	970152665	4095	4095	4095	4095	0
502	20240321	130400	970152665	4095	4095	4095	4095	1
503	20240321	130300	970148570	4095	4100	4100	4095	120
504	20240321	130200	969656645	4095	4095	4095	4095	43
505	20240321	130100	969480560	4095	4095	4100	4095	61
506	20240321	130000	969230525	4100	4090	4100	4090	2477
507	20240321	125900	959088125	4090	4100	4100	4090	2379
508	20240321	125800	949346175	4095	4095	4095	4095	321
509	20240321	125700	948031680	4095	4095	4095	4095	109
510	20240321	125600	947585325	4095	4095	4100	4095	135
511	20240321	125500	947032360	4095	4095	4095	4095	320
512	20240321	125400	945721960	4095	4095	4095	4095	527
513	20240321	125300	943563895	4095	4095	4095	4095	471
514	20240321	125200	941635150	4095	4090	4095	4090	5251
515	20240321	125100	920148520	4090	4090	4090	4090	0
516	20240321	125000	920148520	4090	4090	4095	4090	6273
517	20240321	124900	894491490	4090	4095	4095	4090	320
518	20240321	124800	893182335	4090	4090	4095	4090	286
519	20240321	124700	892012035	4090	4095	4095	4090	414
520	20240321	124600	890317260	4095	4095	4100	4095	947
521	20240321	124500	886438975	4095	4100	4100	4095	195
522	20240321	124400	885640340	4095	4095	4095	4095	173
523	20240321	124300	884931905	4095	4095	4095	4095	0
524	20240321	124200	884931905	4095	4095	4100	4095	618
525	20240321	124100	882400910	4100	4100	4100	4100	67
526	20240321	124000	882126210	4095	4100	4100	4095	98
527	20240321	123900	881724865	4100	4100	4100	4095	3647
528	20240321	123800	866772465	4095	4100	4100	4095	369
529	20240321	123700	865260520	4095	4095	4100	4095	122
530	20240321	123600	864760895	4095	4090	4095	4090	4966
531	20240321	123500	844425165	4090	4090	4095	4090	272
532	20240321	123400	843311720	4095	4090	4095	4090	105
533	20240321	123300	842882260	4090	4090	4090	4090	700
534	20240321	123200	840019260	4090	4095	4095	4090	263
535	20240321	123100	838942445	4090	4095	4095	4090	232
536	20240321	123000	837992555	4090	4090	4090	4090	0
537	20240321	122900	837992555	4090	4090	4090	4090	17
538	20240321	122800	837923025	4090	4090	4090	4090	1
539	20240321	122700	837918935	4090	4090	4095	4090	643
540	20240321	122600	835288075	4090	4090	4090	4090	463
541	20240321	122500	833394405	4090	4090	4095	4090	459
542	20240321	122400	831517075	4090	4090	4095	4090	5555
543	20240321	122300	808793595	4090	4085	4090	4085	387
544	20240321	122200	807212000	4085	4090	4090	4085	43
545	20240321	122100	807036330	4090	4085	4090	4085	3068
546	20240321	122000	794488550	4085	4085	4085	4085	86
547	20240321	121900	794137240	4090	4085	4090	4085	156
548	20240321	121800	793499290	4090	4090	4090	4090	130
549	20240321	121700	792967590	4085	4090	4090	4085	865
550	20240321	121600	789430845	4090	4085	4090	4085	384
551	20240321	121500	787861200	4085	4085	4085	4085	105
552	20240321	121400	787432275	4085	4085	4090	4085	164
553	20240321	121300	786762330	4085	4085	4090	4085	253
554	20240321	121200	785728155	4085	4085	4085	4085	114
555	20240321	121100	785262465	4085	4090	4090	4085	132
556	20240321	121000	784723230	4085	4090	4090	4085	232
557	20240321	120900	783774825	4085	4085	4085	4085	161
558	20240321	120800	783117140	4085	4085	4085	4085	163
559	20240321	120700	782451285	4085	4090	4090	4085	207
560	20240321	120600	781605055	4085	4085	4085	4085	81
561	20240321	120500	781274170	4085	4085	4085	4085	336
562	20240321	120400	779901610	4090	4090	4090	4085	332
563	20240321	120300	778544115	4085	4085	4085	4085	239
564	20240321	120200	777567800	4090	4090	4090	4090	84
565	20240321	120100	777224240	4090	4090	4090	4085	234
566	20240321	120000	776267580	4090	4085	4090	4085	101
567	20240321	115900	775854990	4090	4090	4090	4090	3
568	20240321	115800	775842720	4090	4090	4090	4090	111
569	20240321	115700	775388730	4090	4090	4090	4090	4
570	20240321	115600	775372370	4090	4090	4090	4090	1004
571	20240321	115500	771266010	4090	4090	4090	4090	2
572	20240321	115400	771257830	4090	4090	4090	4085	12
573	20240321	115300	771208800	4090	4090	4090	4090	0
574	20240321	115200	771208800	4090	4090	4090	4085	110
575	20240321	115100	770758945	4090	4090	4090	4090	7
576	20240321	115000	770730315	4085	4090	4090	4085	597
577	20240321	114900	768289285	4090	4090	4090	4090	50
578	20240321	114800	768084785	4090	4090	4090	4090	459
579	20240321	114700	766207475	4090	4095	4100	4085	15540
580	20240321	114600	702644790	4095	4095	4095	4095	174
581	20240321	114500	701932260	4095	4095	4095	4095	561
582	20240321	114400	699634965	4095	4095	4100	4095	341
583	20240321	114300	698237555	4095	4095	4095	4095	69
584	20240321	114200	697955000	4095	4095	4095	4095	90
585	20240321	114100	697586450	4095	4090	4095	4090	4949
586	20240321	114000	677320600	4090	4090	4095	4090	537
587	20240321	113900	675123255	4090	4095	4095	4090	115
588	20240321	113800	674652405	4090	4090	4090	4090	84
589	20240321	113700	674308845	4090	4095	4095	4090	6
590	20240321	113600	674284280	4090	4090	4090	4090	152
591	20240321	113500	673662600	4090	4090	4095	4090	1131
592	20240321	113400	669035830	4090	4090	4095	4090	356
593	20240321	113300	667579090	4090	4095	4095	4090	271
594	20240321	113200	666470685	4090	4090	4095	4090	1037
595	20240321	113100	662225820	4090	4095	4095	4090	381
596	20240321	113000	660666395	4090	4090	4095	4090	630
597	20240321	112900	658088010	4090	4090	4095	4090	249
598	20240321	112800	657069095	4090	4090	4095	4090	247
599	20240321	112700	656058860	4095	4090	4095	4090	476
600	20240321	112600	654111920	4095	4095	4095	4090	8204
601	20240321	112500	620518420	4100	4100	4100	4100	0
602	20240321	112400	620518420	4100	4100	4100	4100	149
603	20240321	112300	619907520	4095	4100	4100	4095	409
604	20240321	112200	618231235	4100	4100	4100	4100	5
605	20240321	112100	618210735	4095	4095	4095	4095	432
606	20240321	112000	616441695	4100	4100	4100	4100	9
607	20240321	111900	616404795	4100	4100	4100	4100	1195
608	20240321	111800	611505295	4100	4100	4100	4100	3879
609	20240321	111700	595601395	4100	4100	4100	4100	10
610	20240321	111600	595560395	4100	4100	4100	4100	50
611	20240321	111500	595355395	4100	4100	4100	4100	30
612	20240321	111400	595232395	4100	4095	4100	4095	403
613	20240321	111300	593581205	4100	4095	4100	4095	182
614	20240321	111200	592835305	4095	4100	4100	4095	301
615	20240321	111100	591602705	4100	4100	4100	4100	19
616	20240321	111000	591524805	4100	4100	4100	4095	80
617	20240321	110900	591196810	4100	4100	4100	4100	10
618	20240321	110800	591155810	4095	4095	4095	4095	0
619	20240321	110700	591155810	4095	4100	4100	4095	928
620	20240321	110600	587353510	4100	4095	4100	4095	244
621	20240321	110500	586353610	4100	4100	4100	4100	206
622	20240321	110400	585509010	4100	4100	4100	4100	227
623	20240321	110300	584578310	4095	4095	4100	4095	316
624	20240321	110200	583283690	4100	4100	4100	4100	210
625	20240321	110100	582422690	4100	4100	4100	4100	0
626	20240321	110000	582422690	4100	4100	4100	4100	93
627	20240321	105900	582041390	4100	4100	4100	4100	0
628	20240321	105800	582041390	4100	4095	4100	4095	1278
629	20240321	105700	576802980	4095	4095	4100	4095	2275
630	20240321	105600	567477230	4095	4095	4100	4095	336
631	20240321	105500	566100155	4095	4100	4100	4095	117
632	20240321	105400	565620785	4095	4095	4100	4095	145
633	20240321	105300	565026830	4095	4100	4100	4095	211
634	20240321	105200	564162270	4095	4095	4095	4095	819
635	20240321	105100	560808465	4090	4090	4090	4090	860
636	20240321	105000	557291065	4085	4085	4085	4085	1
637	20240321	104900	557286980	4085	4090	4090	4085	683
638	20240321	104800	554493630	4090	4100	4100	4090	4418
639	20240321	104700	536401955	4095	4100	4100	4095	69
640	20240321	104600	536119385	4095	4090	4100	4090	10060
641	20240321	104500	494941345	4085	4090	4090	4085	26
642	20240321	104400	494835035	4085	4090	4090	4085	122
643	20240321	104300	494336135	4085	4090	4090	4085	451
644	20240321	104200	492491835	4085	4085	4085	4085	0
645	20240321	104100	492491835	4085	4085	4090	4085	249
646	20240321	104000	491474345	4085	4085	4090	4085	126
647	20240321	103900	490959550	4090	4090	4090	4085	1103
648	20240321	103800	486448530	4085	4090	4090	4085	58
649	20240321	103700	486211340	4090	4090	4090	4090	220
650	20240321	103600	485311540	4090	4090	4090	4090	64
651	20240321	103500	485049780	4085	4085	4085	4085	0
652	20240321	103400	485049780	4085	4085	4090	4085	173
653	20240321	103300	484342755	4085	4085	4085	4085	1126
654	20240321	103200	479743045	4085	4085	4085	4085	23
655	20240321	103100	479649090	4085	4085	4090	4085	1138
656	20240321	103000	475000140	4085	4085	4090	4085	290
657	20240321	102900	473814910	4085	4085	4090	4085	398
658	20240321	102800	472188875	4085	4085	4090	4085	2288
659	20240321	102700	462841945	4085	4085	4085	4085	6
660	20240321	102600	462817435	4085	4085	4085	4085	743
661	20240321	102500	459782280	4085	4085	4085	4085	58
662	20240321	102400	459545350	4085	4085	4085	4085	57
663	20240321	102300	459312505	4085	4085	4085	4085	0
664	20240321	102200	459312505	4085	4085	4085	4085	143
665	20240321	102100	458728350	4085	4085	4085	4080	1468
666	20240321	102000	452738090	4085	4085	4085	4085	11
667	20240321	101900	452693155	4085	4085	4085	4085	116
668	20240321	101800	452219295	4080	4080	4080	4080	75
669	20240321	101700	451913295	4085	4080	4085	4080	544
670	20240321	101600	449691070	4080	4080	4080	4080	1
671	20240321	101500	449686990	4080	4085	4085	4080	2012
672	20240321	101400	441469085	4080	4080	4080	4080	10
673	20240321	101300	441428285	4085	4085	4085	4085	75
674	20240321	101200	441121910	4080	4080	4080	4080	250
675	20240321	101100	440101910	4085	4085	4085	4080	6659
676	20240321	101000	412902755	4090	4090	4090	4085	63
677	20240321	100900	412645365	4090	4090	4090	4085	443
678	20240321	100800	410834960	4085	4090	4090	4085	110
679	20240321	100700	410385130	4085	4090	4090	4085	422
680	20240321	100600	408659760	4085	4085	4090	4085	364
681	20240321	100500	407172790	4090	4085	4090	4085	624
682	20240321	100400	404620920	4085	4090	4090	4085	627
683	20240321	100300	402059405	4085	4095	4095	4085	12960
684	20240321	100200	349062920	4095	4090	4095	4090	2575
685	20240321	100100	338530890	4090	4090	4090	4085	375
686	20240321	100000	336997730	4085	4085	4090	4085	76
687	20240321	095900	336686985	4090	4090	4090	4085	708
688	20240321	095800	333791915	4085	4090	4090	4085	952
689	20240321	095700	329900405	4090	4090	4090	4085	227
690	20240321	095600	328972060	4090	4090	4095	4085	1881
691	20240321	095500	321280545	4090	4090	4095	4090	1171
692	20240321	095400	316491110	4090	4090	4095	4090	288
693	20240321	095300	315312945	4090	4090	4095	4090	1118
694	20240321	095200	310735325	4095	4095	4095	4090	91
695	20240321	095100	310362705	4090	4095	4095	4090	1217
696	20240321	095000	305380320	4090	4090	4095	4085	790
697	20240321	094900	302149030	4085	4085	4095	4085	3951
698	20240321	094800	285989040	4090	4090	4090	4085	550
699	20240321	094700	283739880	4090	4085	4090	4085	70
700	20240321	094600	283453630	4085	4090	4090	4085	2082
701	20240321	094500	274938510	4090	4090	4090	4085	47
702	20240321	094400	274746310	4090	4090	4090	4085	77
703	20240321	094300	274431430	4090	4090	4090	4085	1311
704	20240321	094200	269069920	4085	4090	4090	4085	544
705	20240321	094100	266845015	4090	4090	4090	4085	329
706	20240321	094000	265500915	4090	4090	4090	4085	90
707	20240321	093900	265133145	4090	4085	4090	4085	218
708	20240321	093800	264241545	4090	4090	4090	4085	3975
709	20240321	093700	247984820	4090	4085	4090	4085	251
710	20240321	093600	246959445	4085	4080	4085	4080	89
711	20240321	093500	246596115	4085	4085	4085	4080	8080
712	20240321	093400	213589580	4085	4080	4085	4080	100
713	20240321	093300	213181550	4080	4075	4080	4075	4773
714	20240321	093200	193707770	4075	4080	4080	4075	411
715	20240321	093100	192032295	4080	4075	4080	4075	3880
716	20240321	093000	176220220	4075	4070	4075	4070	331
717	20240321	092900	174871870	4075	4070	4075	4070	482
718	20240321	092800	172907750	4070	4070	4075	4070	243
719	20240321	092700	171918735	4070	4070	4070	4070	332
720	20240321	092600	170567495	4070	4070	4070	4070	964
721	20240321	092500	166644015	4070	4070	4075	4070	604
722	20240321	092400	164185730	4075	4075	4075	4070	145
723	20240321	092300	163595570	4075	4070	4075	4070	1292
724	20240321	092200	158336515	4070	4070	4075	4070	121
725	20240321	092100	157844000	4070	4075	4075	4070	86
726	20240321	092000	157493860	4075	4075	4075	4070	940
727	20240321	091900	153664550	4070	4070	4070	4070	292
728	20240321	091800	152476110	4070	4070	4075	4070	8563
729	20240321	091700	117623470	4070	4070	4070	4070	58
730	20240321	091600	117387410	4070	4070	4070	4070	6
731	20240321	091500	117362990	4070	4070	4070	4070	22
732	20240321	091400	117273450	4070	4070	4070	4070	5492
733	20240321	091300	94921010	4070	4065	4070	4065	2792
734	20240321	091200	83571475	4065	4065	4065	4065	273
735	20240321	091100	82461730	4065	4065	4065	4065	1533
736	20240321	091000	76230085	4065	4065	4070	4065	162
737	20240321	090900	75571550	4065	4065	4070	4065	2166
738	20240321	090800	66766165	4070	4070	4070	4065	3700
739	20240321	090700	51715320	4070	4070	4070	4070	680
740	20240321	090600	48947720	4070	4065	4070	4065	580
741	20240321	090500	46587265	4065	4070	4070	4065	1190
742	20240321	090400	41743995	4070	4070	4070	4070	102
743	20240321	090300	41328855	4070	4070	4070	4070	1886
744	20240321	090200	33652835	4070	4065	4070	4065	3735
745	20240321	090100	18461385	4065	4070	4070	4065	2479
746	20240321	090000	8384200	4070	4070	4070	4070	2060