40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 3 | 20240223 | 212000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240223 | 211900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240223 | 211800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240223 | 211700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240223 | 211600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240223 | 211500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240223 | 211400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240223 | 211300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240223 | 211200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240223 | 211100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240223 | 211000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240223 | 210900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240223 | 210800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240223 | 210700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240223 | 210600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240223 | 210500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240223 | 210400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240223 | 210300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240223 | 210200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240223 | 210100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240223 | 210000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240223 | 205900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240223 | 205800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240223 | 205700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240223 | 205600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240223 | 205500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240223 | 205400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240223 | 205300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240223 | 205200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240223 | 205100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 33 | 20240223 | 205000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240223 | 204900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240223 | 204800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240223 | 204700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240223 | 204600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240223 | 204500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240223 | 204400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240223 | 204300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240223 | 204200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240223 | 204100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240223 | 204000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240223 | 203900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240223 | 203800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240223 | 203700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240223 | 203600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240223 | 203500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240223 | 203400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240223 | 203300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240223 | 203200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240223 | 203100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240223 | 203000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240223 | 202900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240223 | 202800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240223 | 202700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240223 | 202600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240223 | 202500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240223 | 202400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240223 | 202300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240223 | 202200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240223 | 202100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 63 | 20240223 | 202000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240223 | 201900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240223 | 201800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240223 | 201700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240223 | 201600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240223 | 201500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240223 | 201400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240223 | 201300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240223 | 201200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240223 | 201100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240223 | 201000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240223 | 200900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240223 | 200800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240223 | 200700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240223 | 200600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240223 | 200500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240223 | 200400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240223 | 200300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240223 | 200200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240223 | 200100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240223 | 200000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240223 | 195900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240223 | 195800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240223 | 195700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240223 | 195600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240223 | 195500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240223 | 195400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240223 | 195300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240223 | 195200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240223 | 195100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 93 | 20240223 | 195000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240223 | 194900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240223 | 194800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240223 | 194700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240223 | 194600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240223 | 194500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240223 | 194400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240223 | 194300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240223 | 194200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240223 | 194100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240223 | 194000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240223 | 193900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240223 | 193800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240223 | 193700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240223 | 193600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240223 | 193500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240223 | 193400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240223 | 193300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240223 | 193200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240223 | 193100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240223 | 193000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240223 | 192900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240223 | 192800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240223 | 192700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240223 | 192600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240223 | 192500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240223 | 192400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240223 | 192300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240223 | 192200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240223 | 192100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 123 | 20240223 | 192000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240223 | 191900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240223 | 191800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240223 | 191700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240223 | 191600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240223 | 191500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240223 | 191400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240223 | 191300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240223 | 191200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240223 | 191100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240223 | 191000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240223 | 190900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240223 | 190800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240223 | 190700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240223 | 190600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240223 | 190500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240223 | 190400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240223 | 190300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240223 | 190200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240223 | 190100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240223 | 190000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240223 | 185900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240223 | 185800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240223 | 185700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240223 | 185600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240223 | 185500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240223 | 185400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240223 | 185300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240223 | 185200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240223 | 185100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 153 | 20240223 | 185000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240223 | 184900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240223 | 184800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240223 | 184700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240223 | 184600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240223 | 184500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240223 | 184400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240223 | 184300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240223 | 184200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240223 | 184100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240223 | 184000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240223 | 183900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240223 | 183800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240223 | 183700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240223 | 183600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240223 | 183500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240223 | 183400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240223 | 183300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240223 | 183200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240223 | 183100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240223 | 183000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240223 | 182900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240223 | 182800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240223 | 182700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240223 | 182600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240223 | 182500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240223 | 182400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240223 | 182300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240223 | 182200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240223 | 182100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 183 | 20240223 | 182000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240223 | 181900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240223 | 181800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240223 | 181700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240223 | 181600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240223 | 181500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240223 | 181400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240223 | 181300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240223 | 181200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240223 | 181100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240223 | 181000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240223 | 180900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240223 | 180800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240223 | 180700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240223 | 180600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240223 | 180500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240223 | 180400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240223 | 180300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240223 | 180200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240223 | 180100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240223 | 180000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240223 | 175900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240223 | 175800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240223 | 175700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240223 | 175600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240223 | 175500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240223 | 175400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240223 | 175300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240223 | 175200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240223 | 175100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 213 | 20240223 | 175000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240223 | 174900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240223 | 174800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240223 | 174700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240223 | 174600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240223 | 174500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240223 | 174400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240223 | 174300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240223 | 174200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240223 | 174100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240223 | 174000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240223 | 173900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240223 | 173800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240223 | 173700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240223 | 173600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240223 | 173500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240223 | 173400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240223 | 173300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240223 | 173200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240223 | 173100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240223 | 173000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240223 | 172900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240223 | 172800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240223 | 172700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240223 | 172600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240223 | 172500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240223 | 172400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240223 | 172300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240223 | 172200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240223 | 172100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 243 | 20240223 | 172000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240223 | 171900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240223 | 171800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240223 | 171700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240223 | 171600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240223 | 171500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240223 | 171400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240223 | 171300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240223 | 171200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240223 | 171100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240223 | 171000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240223 | 170900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240223 | 170800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240223 | 170700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240223 | 170600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240223 | 170500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240223 | 170400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240223 | 170300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240223 | 170200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240223 | 170100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240223 | 170000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240223 | 165900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240223 | 165800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240223 | 165700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240223 | 165600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240223 | 165500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240223 | 165400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240223 | 165300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240223 | 165200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240223 | 165100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 273 | 20240223 | 165000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240223 | 164900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240223 | 164800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240223 | 164700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240223 | 164600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240223 | 164500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240223 | 164400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240223 | 164300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240223 | 164200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240223 | 164100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240223 | 164000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240223 | 163900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240223 | 163800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240223 | 163700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240223 | 163600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240223 | 163500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240223 | 163400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240223 | 163300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240223 | 163200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240223 | 163100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240223 | 163000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240223 | 162900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240223 | 162800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240223 | 162700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240223 | 162600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240223 | 162500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240223 | 162400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240223 | 162300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240223 | 162200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240223 | 162100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 303 | 20240223 | 162000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240223 | 161900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20240223 | 161800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20240223 | 161700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20240223 | 161600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20240223 | 161500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20240223 | 161400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20240223 | 161300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20240223 | 161200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20240223 | 161100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20240223 | 161000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20240223 | 160900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20240223 | 160800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20240223 | 160700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20240223 | 160600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240223 | 160500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240223 | 160400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20240223 | 160300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240223 | 160200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240223 | 160100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20240223 | 160000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20240223 | 155900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20240223 | 155800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20240223 | 155700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20240223 | 155600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20240223 | 155500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20240223 | 155400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20240223 | 155300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20240223 | 155200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20240223 | 155100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 333 | 20240223 | 155000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20240223 | 154900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20240223 | 154800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20240223 | 154700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20240223 | 154600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20240223 | 154500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 339 | 20240223 | 154400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20240223 | 154300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20240223 | 154200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 342 | 20240223 | 154100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 343 | 20240223 | 154000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 344 | 20240223 | 153900 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 345 | 20240223 | 153800 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 346 | 20240223 | 153700 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 347 | 20240223 | 153600 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 348 | 20240223 | 153500 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 349 | 20240223 | 153400 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 350 | 20240223 | 153300 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 351 | 20240223 | 153200 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 352 | 20240223 | 153100 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 353 | 20240223 | 153000 | 9029289700 | 10790 | 10790 | 10790 | 10790 | 13055 |
| 354 | 20240223 | 152900 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 355 | 20240223 | 152800 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 356 | 20240223 | 152700 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 357 | 20240223 | 152600 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 358 | 20240223 | 152500 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 359 | 20240223 | 152400 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 360 | 20240223 | 152300 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 361 | 20240223 | 152200 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 362 | 20240223 | 152100 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20240223 | 152000 | 8888426250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 364 | 20240223 | 151900 | 8888426250 | 10840 | 10820 | 10840 | 10820 | 1546 |
| 365 | 20240223 | 151800 | 8871694870 | 10820 | 10810 | 10830 | 10810 | 1816 |
| 366 | 20240223 | 151700 | 8852043860 | 10810 | 10820 | 10820 | 10810 | 551 |
| 367 | 20240223 | 151600 | 8846084060 | 10820 | 10850 | 10850 | 10820 | 6741 |
| 368 | 20240223 | 151500 | 8773115930 | 10860 | 10850 | 10870 | 10840 | 236 |
| 369 | 20240223 | 151400 | 8770554050 | 10870 | 10880 | 10880 | 10870 | 89 |
| 370 | 20240223 | 151300 | 8769586570 | 10880 | 10830 | 10880 | 10810 | 852 |
| 371 | 20240223 | 151200 | 8760357120 | 10810 | 10810 | 10840 | 10810 | 1867 |
| 372 | 20240223 | 151100 | 8740174490 | 10810 | 10800 | 10810 | 10780 | 3107 |
| 373 | 20240223 | 151000 | 8706646860 | 10800 | 10820 | 10840 | 10800 | 4054 |
| 374 | 20240223 | 150900 | 8662815400 | 10820 | 10850 | 10850 | 10820 | 1247 |
| 375 | 20240223 | 150800 | 8649305610 | 10850 | 10900 | 10900 | 10850 | 255 |
| 376 | 20240223 | 150700 | 8646532380 | 10900 | 10920 | 10920 | 10890 | 77 |
| 377 | 20240223 | 150600 | 8645692850 | 10920 | 10930 | 10940 | 10920 | 379 |
| 378 | 20240223 | 150500 | 8641549670 | 10930 | 10950 | 10960 | 10930 | 2908 |
| 379 | 20240223 | 150400 | 8609703640 | 10950 | 10960 | 10960 | 10950 | 772 |
| 380 | 20240223 | 150300 | 8601248480 | 10960 | 10950 | 10960 | 10940 | 4257 |
| 381 | 20240223 | 150200 | 8554621510 | 10950 | 10950 | 10960 | 10950 | 2739 |
| 382 | 20240223 | 150100 | 8524626200 | 10950 | 10960 | 10960 | 10940 | 3056 |
| 383 | 20240223 | 150000 | 8491165330 | 10960 | 10930 | 10970 | 10910 | 5455 |
| 384 | 20240223 | 145900 | 8431458450 | 10920 | 10920 | 10930 | 10870 | 2240 |
| 385 | 20240223 | 145800 | 8407018370 | 10910 | 10890 | 10920 | 10870 | 3288 |
| 386 | 20240223 | 145700 | 8371179790 | 10880 | 10850 | 10880 | 10850 | 2147 |
| 387 | 20240223 | 145600 | 8347867560 | 10850 | 10860 | 10860 | 10840 | 301 |
| 388 | 20240223 | 145500 | 8344601310 | 10860 | 10880 | 10880 | 10860 | 3163 |
| 389 | 20240223 | 145400 | 8310214590 | 10880 | 10820 | 10880 | 10820 | 3125 |
| 390 | 20240223 | 145300 | 8276254250 | 10840 | 10810 | 10840 | 10800 | 1436 |
| 391 | 20240223 | 145200 | 8260731610 | 10810 | 10810 | 10820 | 10810 | 423 |
| 392 | 20240223 | 145100 | 8256158900 | 10820 | 10830 | 10840 | 10820 | 731 |
| 393 | 20240223 | 145000 | 8248245410 | 10830 | 10850 | 10850 | 10830 | 1319 |
| 394 | 20240223 | 144900 | 8233935620 | 10840 | 10810 | 10840 | 10810 | 2319 |
| 395 | 20240223 | 144800 | 8208824040 | 10800 | 10790 | 10800 | 10780 | 1362 |
| 396 | 20240223 | 144700 | 8194125530 | 10790 | 10780 | 10790 | 10770 | 708 |
| 397 | 20240223 | 144600 | 8186493290 | 10770 | 10760 | 10770 | 10760 | 387 |
| 398 | 20240223 | 144500 | 8182325450 | 10770 | 10770 | 10780 | 10760 | 574 |
| 399 | 20240223 | 144400 | 8176148190 | 10770 | 10780 | 10780 | 10770 | 1407 |
| 400 | 20240223 | 144300 | 8160985730 | 10780 | 10780 | 10790 | 10780 | 1796 |
| 401 | 20240223 | 144200 | 8141622180 | 10780 | 10770 | 10790 | 10770 | 1066 |
| 402 | 20240223 | 144100 | 8130130710 | 10770 | 10770 | 10780 | 10770 | 701 |
| 403 | 20240223 | 144000 | 8122580570 | 10770 | 10760 | 10770 | 10760 | 1216 |
| 404 | 20240223 | 143900 | 8109489080 | 10750 | 10740 | 10760 | 10730 | 955 |
| 405 | 20240223 | 143800 | 8099229650 | 10740 | 10740 | 10740 | 10730 | 1358 |
| 406 | 20240223 | 143700 | 8084646600 | 10740 | 10740 | 10740 | 10740 | 152 |
| 407 | 20240223 | 143600 | 8083014120 | 10730 | 10740 | 10740 | 10730 | 194 |
| 408 | 20240223 | 143500 | 8080932380 | 10740 | 10740 | 10740 | 10710 | 2075 |
| 409 | 20240223 | 143400 | 8058689660 | 10730 | 10730 | 10740 | 10730 | 155 |
| 410 | 20240223 | 143300 | 8057026400 | 10730 | 10730 | 10730 | 10720 | 840 |
| 411 | 20240223 | 143200 | 8048015000 | 10730 | 10730 | 10740 | 10730 | 533 |
| 412 | 20240223 | 143100 | 8042295810 | 10730 | 10740 | 10740 | 10730 | 404 |
| 413 | 20240223 | 143000 | 8037958560 | 10740 | 10740 | 10740 | 10740 | 433 |
| 414 | 20240223 | 142900 | 8033308140 | 10740 | 10740 | 10750 | 10730 | 307 |
| 415 | 20240223 | 142800 | 8030010970 | 10740 | 10750 | 10750 | 10740 | 134 |
| 416 | 20240223 | 142700 | 8028571580 | 10750 | 10720 | 10750 | 10720 | 406 |
| 417 | 20240223 | 142600 | 8024214560 | 10720 | 10720 | 10730 | 10720 | 303 |
| 418 | 20240223 | 142500 | 8020965800 | 10710 | 10700 | 10710 | 10700 | 1427 |
| 419 | 20240223 | 142400 | 8005687430 | 10690 | 10710 | 10710 | 10690 | 1452 |
| 420 | 20240223 | 142300 | 7990163850 | 10700 | 10700 | 10700 | 10690 | 99 |
| 421 | 20240223 | 142200 | 7989104650 | 10700 | 10700 | 10700 | 10690 | 1134 |
| 422 | 20240223 | 142100 | 7976981870 | 10700 | 10700 | 10700 | 10700 | 224 |
| 423 | 20240223 | 142000 | 7974585070 | 10700 | 10690 | 10710 | 10690 | 763 |
| 424 | 20240223 | 141900 | 7966428150 | 10690 | 10690 | 10690 | 10680 | 1762 |
| 425 | 20240223 | 141800 | 7947608740 | 10690 | 10690 | 10690 | 10690 | 481 |
| 426 | 20240223 | 141700 | 7942466850 | 10690 | 10690 | 10690 | 10680 | 1522 |
| 427 | 20240223 | 141600 | 7926210130 | 10690 | 10700 | 10700 | 10690 | 3647 |
| 428 | 20240223 | 141500 | 7887222420 | 10700 | 10700 | 10710 | 10690 | 2066 |
| 429 | 20240223 | 141400 | 7865125260 | 10700 | 10710 | 10710 | 10700 | 5491 |
| 430 | 20240223 | 141300 | 7806371280 | 10700 | 10710 | 10710 | 10700 | 1750 |
| 431 | 20240223 | 141200 | 7787643530 | 10710 | 10710 | 10710 | 10710 | 395 |
| 432 | 20240223 | 141100 | 7783413080 | 10710 | 10730 | 10730 | 10700 | 1957 |
| 433 | 20240223 | 141000 | 7762463880 | 10710 | 10730 | 10730 | 10700 | 2965 |
| 434 | 20240223 | 140900 | 7730719080 | 10740 | 10740 | 10740 | 10730 | 215 |
| 435 | 20240223 | 140800 | 7728410050 | 10730 | 10730 | 10730 | 10730 | 211 |
| 436 | 20240223 | 140700 | 7726146020 | 10740 | 10730 | 10740 | 10730 | 185 |
| 437 | 20240223 | 140600 | 7724160800 | 10710 | 10730 | 10730 | 10710 | 1057 |
| 438 | 20240223 | 140500 | 7712836320 | 10730 | 10730 | 10730 | 10730 | 2 |
| 439 | 20240223 | 140400 | 7712814860 | 10730 | 10720 | 10730 | 10720 | 916 |
| 440 | 20240223 | 140300 | 7702994890 | 10720 | 10730 | 10740 | 10720 | 1359 |
| 441 | 20240223 | 140200 | 7688421100 | 10720 | 10720 | 10730 | 10720 | 334 |
| 442 | 20240223 | 140100 | 7684840520 | 10720 | 10730 | 10730 | 10720 | 31 |
| 443 | 20240223 | 140000 | 7684508070 | 10720 | 10720 | 10720 | 10720 | 212 |
| 444 | 20240223 | 135900 | 7682235430 | 10720 | 10720 | 10740 | 10720 | 1009 |
| 445 | 20240223 | 135800 | 7671413670 | 10720 | 10710 | 10720 | 10710 | 616 |
| 446 | 20240223 | 135700 | 7664810190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 447 | 20240223 | 135600 | 7664810190 | 10710 | 10710 | 10720 | 10710 | 1678 |
| 448 | 20240223 | 135500 | 7646838570 | 10710 | 10710 | 10710 | 10710 | 306 |
| 449 | 20240223 | 135400 | 7643561310 | 10710 | 10740 | 10740 | 10710 | 281 |
| 450 | 20240223 | 135300 | 7640550800 | 10730 | 10720 | 10740 | 10710 | 2021 |
| 451 | 20240223 | 135200 | 7618896630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 452 | 20240223 | 135100 | 7618896630 | 10740 | 10740 | 10740 | 10740 | 57 |
| 453 | 20240223 | 135000 | 7618284450 | 10740 | 10740 | 10740 | 10710 | 307 |
| 454 | 20240223 | 134900 | 7614995010 | 10710 | 10710 | 10740 | 10710 | 1096 |
| 455 | 20240223 | 134800 | 7603244140 | 10710 | 10710 | 10710 | 10700 | 2123 |
| 456 | 20240223 | 134700 | 7580523790 | 10710 | 10730 | 10730 | 10710 | 1841 |
| 457 | 20240223 | 134600 | 7560803960 | 10730 | 10720 | 10730 | 10720 | 412 |
| 458 | 20240223 | 134500 | 7556387070 | 10720 | 10720 | 10720 | 10710 | 423 |
| 459 | 20240223 | 134400 | 7551853460 | 10710 | 10720 | 10720 | 10710 | 532 |
| 460 | 20240223 | 134300 | 7546155710 | 10710 | 10720 | 10720 | 10710 | 840 |
| 461 | 20240223 | 134200 | 7537157740 | 10720 | 10710 | 10720 | 10710 | 45 |
| 462 | 20240223 | 134100 | 7536675650 | 10710 | 10710 | 10720 | 10710 | 1083 |
| 463 | 20240223 | 134000 | 7525076600 | 10710 | 10710 | 10720 | 10710 | 883 |
| 464 | 20240223 | 133900 | 7515618990 | 10710 | 10710 | 10710 | 10710 | 474 |
| 465 | 20240223 | 133800 | 7510542450 | 10710 | 10710 | 10720 | 10710 | 1541 |
| 466 | 20240223 | 133700 | 7494038160 | 10710 | 10720 | 10730 | 10710 | 1480 |
| 467 | 20240223 | 133600 | 7478185800 | 10720 | 10710 | 10720 | 10710 | 436 |
| 468 | 20240223 | 133500 | 7473515230 | 10710 | 10720 | 10720 | 10710 | 1918 |
| 469 | 20240223 | 133400 | 7452968880 | 10720 | 10750 | 10750 | 10720 | 2405 |
| 470 | 20240223 | 133300 | 7427165290 | 10750 | 10730 | 10750 | 10730 | 339 |
| 471 | 20240223 | 133200 | 7423524340 | 10740 | 10730 | 10740 | 10730 | 582 |
| 472 | 20240223 | 133100 | 7417278290 | 10730 | 10740 | 10740 | 10730 | 184 |
| 473 | 20240223 | 133000 | 7415302170 | 10740 | 10720 | 10740 | 10720 | 72 |
| 474 | 20240223 | 132900 | 7414529330 | 10720 | 10720 | 10720 | 10710 | 2218 |
| 475 | 20240223 | 132800 | 7390761080 | 10720 | 10710 | 10720 | 10710 | 1163 |
| 476 | 20240223 | 132700 | 7378303920 | 10710 | 10720 | 10720 | 10710 | 503 |
| 477 | 20240223 | 132600 | 7372913770 | 10720 | 10720 | 10730 | 10710 | 2408 |
| 478 | 20240223 | 132500 | 7347107710 | 10720 | 10720 | 10730 | 10720 | 2434 |
| 479 | 20240223 | 132400 | 7321014010 | 10720 | 10740 | 10740 | 10720 | 1062 |
| 480 | 20240223 | 132300 | 7309617470 | 10740 | 10760 | 10760 | 10740 | 6199 |
| 481 | 20240223 | 132200 | 7243013720 | 10750 | 10750 | 10760 | 10750 | 3850 |
| 482 | 20240223 | 132100 | 7201625930 | 10750 | 10760 | 10760 | 10750 | 4357 |
| 483 | 20240223 | 132000 | 7154764920 | 10760 | 10770 | 10770 | 10760 | 979 |
| 484 | 20240223 | 131900 | 7144229870 | 10770 | 10770 | 10780 | 10770 | 769 |
| 485 | 20240223 | 131800 | 7135947570 | 10770 | 10780 | 10780 | 10770 | 625 |
| 486 | 20240223 | 131700 | 7129215100 | 10780 | 10780 | 10780 | 10770 | 596 |
| 487 | 20240223 | 131600 | 7122791720 | 10780 | 10790 | 10790 | 10780 | 55 |
| 488 | 20240223 | 131500 | 7122198670 | 10770 | 10780 | 10780 | 10770 | 475 |
| 489 | 20240223 | 131400 | 7117082820 | 10770 | 10770 | 10790 | 10770 | 251 |
| 490 | 20240223 | 131300 | 7114378570 | 10770 | 10780 | 10780 | 10770 | 1558 |
| 491 | 20240223 | 131200 | 7097598710 | 10770 | 10790 | 10800 | 10770 | 167 |
| 492 | 20240223 | 131100 | 7095796840 | 10790 | 10810 | 10810 | 10770 | 1665 |
| 493 | 20240223 | 131000 | 7077836970 | 10800 | 10800 | 10820 | 10800 | 367 |
| 494 | 20240223 | 130900 | 7073873230 | 10790 | 10800 | 10820 | 10780 | 539 |
| 495 | 20240223 | 130800 | 7068048100 | 10790 | 10830 | 10830 | 10790 | 317 |
| 496 | 20240223 | 130700 | 7064627590 | 10830 | 10830 | 10840 | 10790 | 863 |
| 497 | 20240223 | 130600 | 7055300790 | 10830 | 10820 | 10830 | 10800 | 330 |
| 498 | 20240223 | 130500 | 7051728100 | 10800 | 10800 | 10800 | 10790 | 485 |
| 499 | 20240223 | 130400 | 7046490130 | 10800 | 10800 | 10800 | 10790 | 35 |
| 500 | 20240223 | 130300 | 7046112140 | 10780 | 10850 | 10850 | 10770 | 856 |
| 501 | 20240223 | 130200 | 7036885110 | 10830 | 10760 | 10830 | 10760 | 4219 |
| 502 | 20240223 | 130100 | 6991375950 | 10760 | 10770 | 10770 | 10760 | 682 |
| 503 | 20240223 | 130000 | 6984033530 | 10760 | 10760 | 10770 | 10760 | 581 |
| 504 | 20240223 | 125900 | 6977779300 | 10770 | 10760 | 10770 | 10760 | 208 |
| 505 | 20240223 | 125800 | 6975541040 | 10760 | 10770 | 10770 | 10760 | 1072 |
| 506 | 20240223 | 125700 | 6964003330 | 10760 | 10760 | 10770 | 10760 | 1136 |
| 507 | 20240223 | 125600 | 6951779920 | 10770 | 10770 | 10770 | 10760 | 2753 |
| 508 | 20240223 | 125500 | 6922155240 | 10770 | 10770 | 10770 | 10760 | 872 |
| 509 | 20240223 | 125400 | 6912768320 | 10760 | 10760 | 10770 | 10760 | 340 |
| 510 | 20240223 | 125300 | 6909107510 | 10760 | 10760 | 10770 | 10760 | 2218 |
| 511 | 20240223 | 125200 | 6885239860 | 10770 | 10770 | 10770 | 10760 | 701 |
| 512 | 20240223 | 125100 | 6877693580 | 10770 | 10770 | 10770 | 10770 | 292 |
| 513 | 20240223 | 125000 | 6874548740 | 10770 | 10770 | 10770 | 10760 | 520 |
| 514 | 20240223 | 124900 | 6868948860 | 10770 | 10770 | 10780 | 10760 | 1788 |
| 515 | 20240223 | 124800 | 6849691850 | 10770 | 10780 | 10780 | 10770 | 287 |
| 516 | 20240223 | 124700 | 6846598260 | 10780 | 10790 | 10790 | 10780 | 1636 |
| 517 | 20240223 | 124600 | 6828959160 | 10790 | 10780 | 10790 | 10780 | 709 |
| 518 | 20240223 | 124500 | 6821315890 | 10790 | 10780 | 10790 | 10780 | 1132 |
| 519 | 20240223 | 124400 | 6809102140 | 10770 | 10780 | 10780 | 10770 | 365 |
| 520 | 20240223 | 124300 | 6805167770 | 10780 | 10760 | 10780 | 10760 | 549 |
| 521 | 20240223 | 124200 | 6799253000 | 10770 | 10760 | 10770 | 10750 | 1543 |
| 522 | 20240223 | 124100 | 6782650690 | 10760 | 10790 | 10790 | 10760 | 6914 |
| 523 | 20240223 | 124000 | 6708164240 | 10790 | 10800 | 10810 | 10780 | 7248 |
| 524 | 20240223 | 123900 | 6629905150 | 10800 | 10800 | 10810 | 10800 | 4140 |
| 525 | 20240223 | 123800 | 6585179520 | 10810 | 10810 | 10820 | 10800 | 4425 |
| 526 | 20240223 | 123700 | 6537347270 | 10810 | 10810 | 10830 | 10810 | 1568 |
| 527 | 20240223 | 123600 | 6520395510 | 10820 | 10830 | 10830 | 10810 | 3835 |
| 528 | 20240223 | 123500 | 6478899820 | 10850 | 10830 | 10850 | 10830 | 624 |
| 529 | 20240223 | 123400 | 6472140530 | 10850 | 10830 | 10850 | 10830 | 910 |
| 530 | 20240223 | 123300 | 6462280440 | 10830 | 10830 | 10840 | 10820 | 720 |
| 531 | 20240223 | 123200 | 6454487240 | 10840 | 10850 | 10850 | 10820 | 4032 |
| 532 | 20240223 | 123100 | 6410808720 | 10850 | 10850 | 10850 | 10840 | 477 |
| 533 | 20240223 | 123000 | 6405637680 | 10850 | 10840 | 10850 | 10840 | 597 |
| 534 | 20240223 | 122900 | 6399165400 | 10840 | 10850 | 10850 | 10840 | 99 |
| 535 | 20240223 | 122800 | 6398091310 | 10850 | 10840 | 10850 | 10840 | 144 |
| 536 | 20240223 | 122700 | 6396530080 | 10830 | 10850 | 10850 | 10830 | 1693 |
| 537 | 20240223 | 122600 | 6378181810 | 10850 | 10850 | 10850 | 10850 | 41 |
| 538 | 20240223 | 122500 | 6377736960 | 10840 | 10850 | 10870 | 10840 | 1270 |
| 539 | 20240223 | 122400 | 6363960220 | 10860 | 10860 | 10870 | 10860 | 828 |
| 540 | 20240223 | 122300 | 6354967970 | 10850 | 10850 | 10860 | 10850 | 705 |
| 541 | 20240223 | 122200 | 6347318700 | 10860 | 10850 | 10870 | 10850 | 84 |
| 542 | 20240223 | 122100 | 6346405740 | 10850 | 10850 | 10870 | 10850 | 498 |
| 543 | 20240223 | 122000 | 6341000830 | 10860 | 10850 | 10870 | 10850 | 48 |
| 544 | 20240223 | 121900 | 6340479560 | 10850 | 10840 | 10850 | 10840 | 601 |
| 545 | 20240223 | 121800 | 6333961500 | 10850 | 10850 | 10860 | 10850 | 3183 |
| 546 | 20240223 | 121700 | 6299423160 | 10860 | 10860 | 10870 | 10860 | 248 |
| 547 | 20240223 | 121600 | 6296728230 | 10850 | 10870 | 10870 | 10850 | 2066 |
| 548 | 20240223 | 121500 | 6274308750 | 10870 | 10880 | 10880 | 10870 | 36 |
| 549 | 20240223 | 121400 | 6273917420 | 10880 | 10860 | 10880 | 10860 | 137 |
| 550 | 20240223 | 121300 | 6272427860 | 10850 | 10880 | 10880 | 10850 | 227 |
| 551 | 20240223 | 121200 | 6269964680 | 10890 | 10860 | 10890 | 10860 | 489 |
| 552 | 20240223 | 121100 | 6264653480 | 10890 | 10890 | 10890 | 10890 | 89 |
| 553 | 20240223 | 121000 | 6263684270 | 10890 | 10860 | 10890 | 10850 | 1660 |
| 554 | 20240223 | 120900 | 6245654900 | 10860 | 10860 | 10900 | 10860 | 1127 |
| 555 | 20240223 | 120800 | 6233413680 | 10860 | 10870 | 10870 | 10860 | 191 |
| 556 | 20240223 | 120700 | 6231338010 | 10870 | 10870 | 10870 | 10860 | 69 |
| 557 | 20240223 | 120600 | 6230588000 | 10870 | 10900 | 10900 | 10870 | 31 |
| 558 | 20240223 | 120500 | 6230250400 | 10900 | 10860 | 10900 | 10850 | 1233 |
| 559 | 20240223 | 120400 | 6216867770 | 10860 | 10870 | 10870 | 10850 | 780 |
| 560 | 20240223 | 120300 | 6208395950 | 10870 | 10890 | 10890 | 10860 | 3719 |
| 561 | 20240223 | 120200 | 6167993360 | 10890 | 10890 | 10890 | 10890 | 289 |
| 562 | 20240223 | 120100 | 6164846150 | 10900 | 10900 | 10900 | 10870 | 15 |
| 563 | 20240223 | 120000 | 6164682740 | 10870 | 10900 | 10900 | 10870 | 419 |
| 564 | 20240223 | 115900 | 6160128180 | 10900 | 10880 | 10900 | 10880 | 922 |
| 565 | 20240223 | 115800 | 6150092580 | 10890 | 10910 | 10910 | 10880 | 341 |
| 566 | 20240223 | 115700 | 6146379930 | 10890 | 10900 | 10920 | 10890 | 420 |
| 567 | 20240223 | 115600 | 6141805340 | 10920 | 10920 | 10920 | 10900 | 225 |
| 568 | 20240223 | 115500 | 6139352420 | 10900 | 10920 | 10920 | 10900 | 11 |
| 569 | 20240223 | 115400 | 6139232500 | 10920 | 10910 | 10920 | 10910 | 1020 |
| 570 | 20240223 | 115300 | 6128104100 | 10890 | 10910 | 10910 | 10890 | 22 |
| 571 | 20240223 | 115200 | 6127864100 | 10910 | 10870 | 10910 | 10870 | 76 |
| 572 | 20240223 | 115100 | 6127037940 | 10920 | 10900 | 10920 | 10900 | 1498 |
| 573 | 20240223 | 115000 | 6110701380 | 10880 | 10900 | 10900 | 10870 | 1317 |
| 574 | 20240223 | 114900 | 6096383910 | 10880 | 10880 | 10880 | 10880 | 485 |
| 575 | 20240223 | 114800 | 6091107110 | 10900 | 10880 | 10900 | 10880 | 597 |
| 576 | 20240223 | 114700 | 6084611350 | 10880 | 10920 | 10920 | 10880 | 2092 |
| 577 | 20240223 | 114600 | 6061827260 | 10920 | 10900 | 10940 | 10890 | 632 |
| 578 | 20240223 | 114500 | 6054930610 | 10910 | 10910 | 10920 | 10910 | 18 |
| 579 | 20240223 | 114400 | 6054734220 | 10920 | 10890 | 10920 | 10890 | 87 |
| 580 | 20240223 | 114300 | 6053786730 | 10890 | 10890 | 10890 | 10880 | 497 |
| 581 | 20240223 | 114200 | 6048375400 | 10900 | 10900 | 10910 | 10890 | 528 |
| 582 | 20240223 | 114100 | 6042625090 | 10910 | 10890 | 10920 | 10890 | 471 |
| 583 | 20240223 | 114000 | 6037493670 | 10920 | 10880 | 10920 | 10880 | 191 |
| 584 | 20240223 | 113900 | 6035413910 | 10930 | 10930 | 10930 | 10890 | 7666 |
| 585 | 20240223 | 113800 | 5951732910 | 10930 | 10920 | 10930 | 10900 | 414 |
| 586 | 20240223 | 113700 | 5947216060 | 10920 | 10920 | 10920 | 10910 | 157 |
| 587 | 20240223 | 113600 | 5945501670 | 10900 | 10900 | 10900 | 10900 | 38 |
| 588 | 20240223 | 113500 | 5945087470 | 10900 | 10900 | 10900 | 10890 | 71 |
| 589 | 20240223 | 113400 | 5944313680 | 10890 | 10900 | 10920 | 10890 | 757 |
| 590 | 20240223 | 113300 | 5936064310 | 10920 | 10930 | 10940 | 10900 | 3974 |
| 591 | 20240223 | 113200 | 5892726740 | 10940 | 10930 | 10940 | 10930 | 1178 |
| 592 | 20240223 | 113100 | 5879851140 | 10920 | 10920 | 10920 | 10920 | 22 |
| 593 | 20240223 | 113000 | 5879610900 | 10920 | 10920 | 10920 | 10920 | 351 |
| 594 | 20240223 | 112900 | 5875777980 | 10920 | 10900 | 10920 | 10900 | 332 |
| 595 | 20240223 | 112800 | 5872155880 | 10910 | 10900 | 10910 | 10900 | 313 |
| 596 | 20240223 | 112700 | 5868743110 | 10890 | 10890 | 10900 | 10890 | 270 |
| 597 | 20240223 | 112600 | 5865802540 | 10890 | 10890 | 10900 | 10890 | 304 |
| 598 | 20240223 | 112500 | 5862489950 | 10900 | 10900 | 10910 | 10900 | 219 |
| 599 | 20240223 | 112400 | 5860102660 | 10910 | 10920 | 10920 | 10910 | 32 |
| 600 | 20240223 | 112300 | 5859753310 | 10900 | 10920 | 10920 | 10900 | 2946 |
| 601 | 20240223 | 112200 | 5827620480 | 10940 | 10950 | 10950 | 10920 | 272 |
| 602 | 20240223 | 112100 | 5824646360 | 10940 | 10940 | 10940 | 10940 | 11 |
| 603 | 20240223 | 112000 | 5824526020 | 10930 | 10920 | 10930 | 10910 | 169 |
| 604 | 20240223 | 111900 | 5822680650 | 10910 | 10920 | 10920 | 10910 | 399 |
| 605 | 20240223 | 111800 | 5818326270 | 10910 | 10950 | 10960 | 10850 | 5181 |
| 606 | 20240223 | 111700 | 5761927930 | 10950 | 10940 | 11000 | 10910 | 2395 |
| 607 | 20240223 | 111600 | 5735685960 | 10940 | 10930 | 10940 | 10930 | 1282 |
| 608 | 20240223 | 111500 | 5721669440 | 10930 | 10930 | 10940 | 10910 | 373 |
| 609 | 20240223 | 111400 | 5717593250 | 10930 | 10900 | 10940 | 10880 | 444 |
| 610 | 20240223 | 111300 | 5712750060 | 10900 | 10890 | 10910 | 10890 | 1569 |
| 611 | 20240223 | 111200 | 5695651430 | 10890 | 10890 | 10920 | 10890 | 536 |
| 612 | 20240223 | 111100 | 5689810370 | 10880 | 10930 | 10950 | 10880 | 573 |
| 613 | 20240223 | 111000 | 5683557830 | 10920 | 10910 | 10920 | 10910 | 294 |
| 614 | 20240223 | 110900 | 5680350180 | 10930 | 10880 | 11000 | 10880 | 2299 |
| 615 | 20240223 | 110800 | 5655181120 | 10880 | 10890 | 10920 | 10880 | 1379 |
| 616 | 20240223 | 110700 | 5640148220 | 10880 | 10870 | 10890 | 10870 | 335 |
| 617 | 20240223 | 110600 | 5636503340 | 10880 | 10870 | 10880 | 10870 | 1177 |
| 618 | 20240223 | 110500 | 5623704650 | 10870 | 10850 | 10870 | 10850 | 554 |
| 619 | 20240223 | 110400 | 5617686870 | 10850 | 10850 | 10870 | 10850 | 513 |
| 620 | 20240223 | 110300 | 5612120360 | 10850 | 10850 | 10850 | 10850 | 36 |
| 621 | 20240223 | 110200 | 5611729760 | 10820 | 10830 | 10840 | 10820 | 4215 |
| 622 | 20240223 | 110100 | 5566084130 | 10830 | 10840 | 10870 | 10830 | 2897 |
| 623 | 20240223 | 110000 | 5534703940 | 10840 | 10860 | 10860 | 10830 | 1521 |
| 624 | 20240223 | 105900 | 5518216860 | 10860 | 10840 | 10860 | 10830 | 1070 |
| 625 | 20240223 | 105800 | 5506622270 | 10830 | 10850 | 10870 | 10830 | 6478 |
| 626 | 20240223 | 105700 | 5436406860 | 10850 | 10870 | 10870 | 10850 | 1732 |
| 627 | 20240223 | 105600 | 5417611000 | 10870 | 10870 | 10870 | 10850 | 2993 |
| 628 | 20240223 | 105500 | 5385123670 | 10870 | 10880 | 10880 | 10870 | 468 |
| 629 | 20240223 | 105400 | 5380036460 | 10880 | 10870 | 10880 | 10870 | 32 |
| 630 | 20240223 | 105300 | 5379688380 | 10880 | 10880 | 10880 | 10860 | 2820 |
| 631 | 20240223 | 105200 | 5349053620 | 10870 | 10880 | 10880 | 10870 | 1400 |
| 632 | 20240223 | 105100 | 5333835140 | 10880 | 10880 | 10890 | 10880 | 557 |
| 633 | 20240223 | 105000 | 5327774860 | 10880 | 10890 | 10890 | 10880 | 69 |
| 634 | 20240223 | 104900 | 5327023680 | 10880 | 10880 | 10880 | 10880 | 403 |
| 635 | 20240223 | 104800 | 5322639040 | 10880 | 10870 | 10880 | 10870 | 414 |
| 636 | 20240223 | 104700 | 5318136820 | 10870 | 10890 | 10890 | 10870 | 378 |
| 637 | 20240223 | 104600 | 5314026360 | 10890 | 10870 | 10890 | 10870 | 1325 |
| 638 | 20240223 | 104500 | 5299623250 | 10870 | 10870 | 10890 | 10870 | 358 |
| 639 | 20240223 | 104400 | 5295731270 | 10870 | 10890 | 10890 | 10870 | 692 |
| 640 | 20240223 | 104300 | 5288202510 | 10890 | 10890 | 10890 | 10890 | 505 |
| 641 | 20240223 | 104200 | 5282703060 | 10890 | 10870 | 10890 | 10870 | 1545 |
| 642 | 20240223 | 104100 | 5265892810 | 10880 | 10880 | 10880 | 10870 | 288 |
| 643 | 20240223 | 104000 | 5262759570 | 10880 | 10870 | 10880 | 10860 | 996 |
| 644 | 20240223 | 103900 | 5251933790 | 10860 | 10870 | 10870 | 10860 | 650 |
| 645 | 20240223 | 103800 | 5244874580 | 10870 | 10860 | 10870 | 10860 | 375 |
| 646 | 20240223 | 103700 | 5240800510 | 10870 | 10860 | 10870 | 10850 | 1283 |
| 647 | 20240223 | 103600 | 5226877760 | 10850 | 10860 | 10860 | 10850 | 2538 |
| 648 | 20240223 | 103500 | 5199316530 | 10860 | 10860 | 10870 | 10850 | 2963 |
| 649 | 20240223 | 103400 | 5167153620 | 10860 | 10860 | 10870 | 10850 | 2256 |
| 650 | 20240223 | 103300 | 5142658280 | 10870 | 10870 | 10870 | 10870 | 328 |
| 651 | 20240223 | 103200 | 5139092920 | 10870 | 10870 | 10880 | 10860 | 965 |
| 652 | 20240223 | 103100 | 5128599580 | 10880 | 10890 | 10890 | 10870 | 2264 |
| 653 | 20240223 | 103000 | 5103969870 | 10890 | 10900 | 10900 | 10890 | 818 |
| 654 | 20240223 | 102900 | 5095061150 | 10910 | 10910 | 10910 | 10890 | 316 |
| 655 | 20240223 | 102800 | 5091617730 | 10910 | 10900 | 10910 | 10890 | 630 |
| 656 | 20240223 | 102700 | 5084747190 | 10900 | 10910 | 10920 | 10870 | 1596 |
| 657 | 20240223 | 102600 | 5067367260 | 10910 | 10930 | 10930 | 10910 | 725 |
| 658 | 20240223 | 102500 | 5059452120 | 10910 | 10910 | 10930 | 10900 | 1234 |
| 659 | 20240223 | 102400 | 5045991930 | 10910 | 10880 | 10930 | 10880 | 243 |
| 660 | 20240223 | 102300 | 5043337000 | 10910 | 10880 | 10930 | 10880 | 1302 |
| 661 | 20240223 | 102200 | 5029139640 | 10880 | 10880 | 10900 | 10870 | 1442 |
| 662 | 20240223 | 102100 | 5013450680 | 10880 | 10880 | 10880 | 10880 | 603 |
| 663 | 20240223 | 102000 | 5006890040 | 10880 | 10860 | 10880 | 10860 | 1666 |
| 664 | 20240223 | 101900 | 4988786070 | 10860 | 10890 | 10890 | 10850 | 4306 |
| 665 | 20240223 | 101800 | 4942034290 | 10870 | 10900 | 10900 | 10870 | 1750 |
| 666 | 20240223 | 101700 | 4923005810 | 10890 | 10900 | 10910 | 10890 | 1018 |
| 667 | 20240223 | 101600 | 4911915080 | 10900 | 10920 | 10920 | 10900 | 2983 |
| 668 | 20240223 | 101500 | 4879387610 | 10910 | 10900 | 10930 | 10900 | 145 |
| 669 | 20240223 | 101400 | 4877804940 | 10930 | 10930 | 10930 | 10910 | 995 |
| 670 | 20240223 | 101300 | 4866943630 | 10930 | 10920 | 10930 | 10920 | 277 |
| 671 | 20240223 | 101200 | 4863917280 | 10920 | 10920 | 10930 | 10920 | 1183 |
| 672 | 20240223 | 101100 | 4850993780 | 10920 | 10920 | 10920 | 10910 | 225 |
| 673 | 20240223 | 101000 | 4848536810 | 10910 | 10880 | 10910 | 10860 | 1243 |
| 674 | 20240223 | 100900 | 4835015420 | 10880 | 10880 | 10900 | 10870 | 701 |
| 675 | 20240223 | 100800 | 4827387400 | 10880 | 10890 | 10890 | 10870 | 2656 |
| 676 | 20240223 | 100700 | 4798497320 | 10880 | 10880 | 10890 | 10880 | 1988 |
| 677 | 20240223 | 100600 | 4776867770 | 10880 | 10890 | 10900 | 10880 | 1705 |
| 678 | 20240223 | 100500 | 4758297330 | 10890 | 10900 | 10900 | 10890 | 1926 |
| 679 | 20240223 | 100400 | 4737312320 | 10900 | 10940 | 10940 | 10890 | 1766 |
| 680 | 20240223 | 100300 | 4718053890 | 10920 | 10930 | 10930 | 10900 | 672 |
| 681 | 20240223 | 100200 | 4710719620 | 10920 | 10910 | 10920 | 10900 | 770 |
| 682 | 20240223 | 100100 | 4702323830 | 10880 | 10910 | 10910 | 10860 | 4010 |
| 683 | 20240223 | 100000 | 4658676560 | 10900 | 10900 | 10920 | 10900 | 2794 |
| 684 | 20240223 | 095900 | 4628218150 | 10900 | 10950 | 10950 | 10900 | 5169 |
| 685 | 20240223 | 095800 | 4571780760 | 10950 | 10950 | 10950 | 10940 | 896 |
| 686 | 20240223 | 095700 | 4561970000 | 10950 | 10970 | 10970 | 10950 | 2695 |
| 687 | 20240223 | 095600 | 4532445210 | 10960 | 10970 | 10980 | 10960 | 2490 |
| 688 | 20240223 | 095500 | 4505144810 | 10970 | 10970 | 10990 | 10970 | 706 |
| 689 | 20240223 | 095400 | 4497399890 | 10960 | 10980 | 10990 | 10960 | 1832 |
| 690 | 20240223 | 095300 | 4477300080 | 10970 | 10990 | 10990 | 10970 | 2361 |
| 691 | 20240223 | 095200 | 4451381970 | 11000 | 10990 | 11000 | 10990 | 703 |
| 692 | 20240223 | 095100 | 4443650550 | 10980 | 11030 | 11030 | 10980 | 2945 |
| 693 | 20240223 | 095000 | 4411259910 | 11040 | 11040 | 11050 | 11020 | 1200 |
| 694 | 20240223 | 094900 | 4398015460 | 11050 | 11020 | 11050 | 11000 | 797 |
| 695 | 20240223 | 094800 | 4389243770 | 11010 | 11090 | 11090 | 11010 | 1501 |
| 696 | 20240223 | 094700 | 4372646310 | 11090 | 10960 | 11100 | 10940 | 2810 |
| 697 | 20240223 | 094600 | 4341643150 | 10950 | 10990 | 10990 | 10950 | 2363 |
| 698 | 20240223 | 094500 | 4315721450 | 11000 | 11000 | 11000 | 10980 | 494 |
| 699 | 20240223 | 094400 | 4310291590 | 11010 | 10970 | 11010 | 10960 | 3044 |
| 700 | 20240223 | 094300 | 4276826400 | 10970 | 10960 | 10990 | 10950 | 670 |
| 701 | 20240223 | 094200 | 4269476790 | 10960 | 10930 | 10960 | 10920 | 993 |
| 702 | 20240223 | 094100 | 4258621850 | 10940 | 10920 | 10940 | 10910 | 2828 |
| 703 | 20240223 | 094000 | 4227701860 | 10940 | 10910 | 10940 | 10900 | 1639 |
| 704 | 20240223 | 093900 | 4209804930 | 10900 | 10920 | 10930 | 10890 | 1990 |
| 705 | 20240223 | 093800 | 4188102240 | 10920 | 10870 | 10920 | 10870 | 2485 |
| 706 | 20240223 | 093700 | 4161019880 | 10870 | 10860 | 10910 | 10820 | 4518 |
| 707 | 20240223 | 093600 | 4111966140 | 10850 | 10800 | 10850 | 10800 | 7454 |
| 708 | 20240223 | 093500 | 4031312050 | 10790 | 10860 | 10860 | 10780 | 12171 |
| 709 | 20240223 | 093400 | 3899496800 | 10870 | 10910 | 10920 | 10850 | 7857 |
| 710 | 20240223 | 093300 | 3814027580 | 10910 | 10910 | 10920 | 10900 | 2138 |
| 711 | 20240223 | 093200 | 3790697330 | 10920 | 10930 | 10930 | 10900 | 739 |
| 712 | 20240223 | 093100 | 3782624860 | 10930 | 10920 | 10940 | 10900 | 8873 |
| 713 | 20240223 | 093000 | 3685841730 | 10930 | 10940 | 10940 | 10920 | 2927 |
| 714 | 20240223 | 092900 | 3653853380 | 10940 | 10920 | 10950 | 10920 | 1143 |
| 715 | 20240223 | 092800 | 3641362800 | 10950 | 10920 | 10950 | 10910 | 2077 |
| 716 | 20240223 | 092700 | 3618679480 | 10930 | 10950 | 10960 | 10920 | 14023 |
| 717 | 20240223 | 092600 | 3465150220 | 10950 | 10970 | 10990 | 10950 | 12748 |
| 718 | 20240223 | 092500 | 3325424730 | 10980 | 10980 | 11000 | 10970 | 1523 |
| 719 | 20240223 | 092400 | 3308700880 | 10980 | 10980 | 10980 | 10960 | 3100 |
| 720 | 20240223 | 092300 | 3274703910 | 10980 | 10980 | 11000 | 10960 | 4379 |
| 721 | 20240223 | 092200 | 3226642990 | 10970 | 11010 | 11010 | 10960 | 8240 |
| 722 | 20240223 | 092100 | 3136194990 | 11010 | 11030 | 11050 | 10990 | 12935 |
| 723 | 20240223 | 092000 | 2993806480 | 11030 | 11070 | 11070 | 11030 | 2954 |
| 724 | 20240223 | 091900 | 2961183730 | 11020 | 11030 | 11070 | 11000 | 2419 |
| 725 | 20240223 | 091800 | 2934546940 | 11030 | 11020 | 11030 | 11000 | 8354 |
| 726 | 20240223 | 091700 | 2842576700 | 11020 | 11030 | 11050 | 11000 | 9427 |
| 727 | 20240223 | 091600 | 2738713280 | 11040 | 11060 | 11090 | 11030 | 10901 |
| 728 | 20240223 | 091500 | 2618186830 | 11060 | 11060 | 11070 | 11040 | 8527 |
| 729 | 20240223 | 091400 | 2523920480 | 11060 | 11140 | 11160 | 11040 | 26061 |
| 730 | 20240223 | 091300 | 2234802700 | 11130 | 11110 | 11150 | 11110 | 5929 |
| 731 | 20240223 | 091200 | 2168854060 | 11120 | 11160 | 11170 | 11100 | 6967 |
| 732 | 20240223 | 091100 | 2091402280 | 11160 | 11250 | 11250 | 11110 | 10525 |
| 733 | 20240223 | 091000 | 1973797120 | 11260 | 11330 | 11330 | 11230 | 7924 |
| 734 | 20240223 | 090900 | 1884346720 | 11340 | 11330 | 11350 | 11320 | 6894 |
| 735 | 20240223 | 090800 | 1806180530 | 11320 | 11270 | 11350 | 11230 | 5885 |
| 736 | 20240223 | 090700 | 1739517820 | 11270 | 11260 | 11270 | 11200 | 14142 |
| 737 | 20240223 | 090600 | 1580650450 | 11260 | 11200 | 11270 | 11200 | 5591 |
| 738 | 20240223 | 090500 | 1517780810 | 11210 | 11240 | 11240 | 11060 | 20334 |
| 739 | 20240223 | 090400 | 1291395290 | 11240 | 11330 | 11330 | 11220 | 13127 |
| 740 | 20240223 | 090300 | 1143219080 | 11330 | 11330 | 11360 | 11320 | 8504 |
| 741 | 20240223 | 090200 | 1046881900 | 11330 | 11340 | 11370 | 11320 | 12458 |
| 742 | 20240223 | 090100 | 905715870 | 11340 | 11510 | 11530 | 11320 | 38280 |
| 743 | 20240223 | 090000 | 468711670 | 11520 | 11440 | 11560 | 11440 | 40793 |