39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 3 | 20240411 | 205400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240411 | 205300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240411 | 205200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240411 | 205100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240411 | 205000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240411 | 204900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240411 | 204800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240411 | 204700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240411 | 204600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240411 | 204500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240411 | 204400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240411 | 204300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240411 | 204200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240411 | 204100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240411 | 204000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240411 | 203900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240411 | 203800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240411 | 203700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240411 | 203600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240411 | 203500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240411 | 203400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240411 | 203300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240411 | 203200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240411 | 203100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240411 | 203000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240411 | 202900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240411 | 202800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240411 | 202700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240411 | 202600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240411 | 202500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 33 | 20240411 | 202400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240411 | 202300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240411 | 202200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240411 | 202100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240411 | 202000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240411 | 201900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240411 | 201800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240411 | 201700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240411 | 201600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240411 | 201500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240411 | 201400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240411 | 201300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240411 | 201200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240411 | 201100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240411 | 201000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240411 | 200900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240411 | 200800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240411 | 200700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240411 | 200600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240411 | 200500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240411 | 200400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240411 | 200300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240411 | 200200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240411 | 200100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240411 | 200000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240411 | 195900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240411 | 195800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240411 | 195700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240411 | 195600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240411 | 195500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 63 | 20240411 | 195400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240411 | 195300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240411 | 195200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240411 | 195100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240411 | 195000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240411 | 194900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240411 | 194800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240411 | 194700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240411 | 194600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240411 | 194500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240411 | 194400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240411 | 194300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240411 | 194200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240411 | 194100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240411 | 194000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240411 | 193900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240411 | 193800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240411 | 193700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240411 | 193600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240411 | 193500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240411 | 193400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240411 | 193300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240411 | 193200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240411 | 193100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240411 | 193000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240411 | 192900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240411 | 192800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240411 | 192700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240411 | 192600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240411 | 192500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 93 | 20240411 | 192400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240411 | 192300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240411 | 192200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240411 | 192100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240411 | 192000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240411 | 191900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240411 | 191800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240411 | 191700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240411 | 191600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240411 | 191500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240411 | 191400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240411 | 191300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240411 | 191200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240411 | 191100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240411 | 191000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240411 | 190900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240411 | 190800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240411 | 190700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240411 | 190600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240411 | 190500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240411 | 190400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240411 | 190300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240411 | 190200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240411 | 190100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240411 | 190000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240411 | 185900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240411 | 185800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240411 | 185700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240411 | 185600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240411 | 185500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 123 | 20240411 | 185400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240411 | 185300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240411 | 185200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240411 | 185100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240411 | 185000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240411 | 184900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240411 | 184800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240411 | 184700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240411 | 184600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240411 | 184500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240411 | 184400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240411 | 184300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240411 | 184200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240411 | 184100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240411 | 184000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240411 | 183900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240411 | 183800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240411 | 183700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240411 | 183600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240411 | 183500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240411 | 183400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240411 | 183300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240411 | 183200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240411 | 183100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240411 | 183000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240411 | 182900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240411 | 182800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240411 | 182700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240411 | 182600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240411 | 182500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 153 | 20240411 | 182400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240411 | 182300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240411 | 182200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240411 | 182100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240411 | 182000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240411 | 181900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240411 | 181800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240411 | 181700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240411 | 181600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240411 | 181500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240411 | 181400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240411 | 181300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240411 | 181200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240411 | 181100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240411 | 181000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240411 | 180900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240411 | 180800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240411 | 180700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240411 | 180600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240411 | 180500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240411 | 180400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240411 | 180300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240411 | 180200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240411 | 180100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240411 | 180000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240411 | 175900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240411 | 175800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240411 | 175700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240411 | 175600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240411 | 175500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 183 | 20240411 | 175400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240411 | 175300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240411 | 175200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240411 | 175100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240411 | 175000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240411 | 174900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240411 | 174800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240411 | 174700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240411 | 174600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240411 | 174500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240411 | 174400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240411 | 174300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240411 | 174200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240411 | 174100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240411 | 174000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240411 | 173900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240411 | 173800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240411 | 173700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240411 | 173600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240411 | 173500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240411 | 173400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240411 | 173300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240411 | 173200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240411 | 173100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240411 | 173000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240411 | 172900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240411 | 172800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240411 | 172700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240411 | 172600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240411 | 172500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 213 | 20240411 | 172400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240411 | 172300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240411 | 172200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240411 | 172100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240411 | 172000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240411 | 171900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240411 | 171800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240411 | 171700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240411 | 171600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240411 | 171500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240411 | 171400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240411 | 171300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240411 | 171200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240411 | 171100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240411 | 171000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240411 | 170900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240411 | 170800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240411 | 170700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240411 | 170600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240411 | 170500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240411 | 170400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240411 | 170300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240411 | 170200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240411 | 170100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240411 | 170000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240411 | 165900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240411 | 165800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240411 | 165700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240411 | 165600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240411 | 165500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 243 | 20240411 | 165400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240411 | 165300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240411 | 165200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240411 | 165100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240411 | 165000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240411 | 164900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240411 | 164800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240411 | 164700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240411 | 164600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240411 | 164500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240411 | 164400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240411 | 164300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240411 | 164200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240411 | 164100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240411 | 164000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240411 | 163900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240411 | 163800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240411 | 163700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240411 | 163600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240411 | 163500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240411 | 163400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240411 | 163300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240411 | 163200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240411 | 163100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240411 | 163000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240411 | 162900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240411 | 162800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240411 | 162700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240411 | 162600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240411 | 162500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 273 | 20240411 | 162400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240411 | 162300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240411 | 162200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240411 | 162100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240411 | 162000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240411 | 161900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240411 | 161800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240411 | 161700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240411 | 161600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240411 | 161500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240411 | 161400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240411 | 161300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240411 | 161200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240411 | 161100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240411 | 161000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240411 | 160900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240411 | 160800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240411 | 160700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240411 | 160600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240411 | 160500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240411 | 160400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240411 | 160300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240411 | 160200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240411 | 160100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240411 | 160000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240411 | 155900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240411 | 155800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240411 | 155700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240411 | 155600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240411 | 155500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 303 | 20240411 | 155400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240411 | 155300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240411 | 155200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240411 | 155100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240411 | 155000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240411 | 154900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240411 | 154800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240411 | 154700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240411 | 154600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240411 | 154500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240411 | 154400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20240411 | 154300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20240411 | 154200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20240411 | 154100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20240411 | 154000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20240411 | 153900 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20240411 | 153800 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20240411 | 153700 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20240411 | 153600 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20240411 | 153500 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20240411 | 153400 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20240411 | 153300 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20240411 | 153200 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20240411 | 153100 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20240411 | 153000 | 34910928210 | 11370 | 11370 | 11370 | 11370 | 53153 |
| 328 | 20240411 | 152900 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20240411 | 152800 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20240411 | 152700 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20240411 | 152600 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20240411 | 152500 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 333 | 20240411 | 152400 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20240411 | 152300 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20240411 | 152200 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20240411 | 152100 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20240411 | 152000 | 34306578600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20240411 | 151900 | 34306578600 | 11370 | 11340 | 11390 | 11210 | 34641 |
| 339 | 20240411 | 151800 | 33913852770 | 11350 | 11350 | 11360 | 11220 | 49153 |
| 340 | 20240411 | 151700 | 33359122410 | 11360 | 11360 | 11370 | 11330 | 4514 |
| 341 | 20240411 | 151600 | 33307895880 | 11360 | 11380 | 11380 | 11330 | 12629 |
| 342 | 20240411 | 151500 | 33164611870 | 11360 | 11380 | 11400 | 11360 | 5285 |
| 343 | 20240411 | 151400 | 33104446330 | 11380 | 11410 | 11410 | 11370 | 2713 |
| 344 | 20240411 | 151300 | 33073534180 | 11400 | 11430 | 11430 | 11330 | 20846 |
| 345 | 20240411 | 151200 | 32836541570 | 11440 | 11440 | 11450 | 11410 | 5919 |
| 346 | 20240411 | 151100 | 32768903370 | 11440 | 11480 | 11500 | 11440 | 10697 |
| 347 | 20240411 | 151000 | 32646168130 | 11490 | 11440 | 11530 | 11410 | 23717 |
| 348 | 20240411 | 150900 | 32374071570 | 11440 | 11370 | 11450 | 11350 | 13581 |
| 349 | 20240411 | 150800 | 32218972390 | 11390 | 11420 | 11420 | 11340 | 5791 |
| 350 | 20240411 | 150700 | 32153125400 | 11420 | 11400 | 11430 | 11350 | 7679 |
| 351 | 20240411 | 150600 | 32065659920 | 11380 | 11360 | 11440 | 11350 | 13411 |
| 352 | 20240411 | 150500 | 31912770410 | 11370 | 11410 | 11450 | 11310 | 32946 |
| 353 | 20240411 | 150400 | 31538584880 | 11410 | 11450 | 11450 | 11380 | 16674 |
| 354 | 20240411 | 150300 | 31348319520 | 11450 | 11500 | 11510 | 11390 | 24035 |
| 355 | 20240411 | 150200 | 31073494000 | 11510 | 11460 | 11520 | 11400 | 42461 |
| 356 | 20240411 | 150100 | 30587580570 | 11450 | 11420 | 11480 | 11420 | 18899 |
| 357 | 20240411 | 150000 | 30371102430 | 11430 | 11500 | 11540 | 11410 | 44189 |
| 358 | 20240411 | 145900 | 29864104970 | 11550 | 11570 | 11600 | 11500 | 65752 |
| 359 | 20240411 | 145800 | 29105184540 | 11590 | 11710 | 11740 | 11530 | 85702 |
| 360 | 20240411 | 145700 | 28109714260 | 11740 | 11690 | 11750 | 11640 | 191399 |
| 361 | 20240411 | 145600 | 25871529300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 362 | 20240411 | 145500 | 25871529300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 363 | 20240411 | 145400 | 25871529300 | 11640 | 11460 | 11640 | 11450 | 74556 |
| 364 | 20240411 | 145300 | 25007817910 | 11450 | 11470 | 11520 | 11440 | 18032 |
| 365 | 20240411 | 145200 | 24800678410 | 11460 | 11490 | 11510 | 11460 | 12235 |
| 366 | 20240411 | 145100 | 24660151950 | 11490 | 11420 | 11500 | 11420 | 21787 |
| 367 | 20240411 | 145000 | 24410267360 | 11440 | 11370 | 11440 | 11350 | 7006 |
| 368 | 20240411 | 144900 | 24330442650 | 11360 | 11390 | 11400 | 11360 | 3886 |
| 369 | 20240411 | 144800 | 24286244380 | 11400 | 11440 | 11440 | 11370 | 6678 |
| 370 | 20240411 | 144700 | 24210072110 | 11440 | 11370 | 11440 | 11360 | 7591 |
| 371 | 20240411 | 144600 | 24123590970 | 11380 | 11390 | 11400 | 11360 | 5348 |
| 372 | 20240411 | 144500 | 24062724540 | 11390 | 11360 | 11400 | 11360 | 2747 |
| 373 | 20240411 | 144400 | 24031475270 | 11360 | 11420 | 11420 | 11360 | 5598 |
| 374 | 20240411 | 144300 | 23967684110 | 11400 | 11360 | 11440 | 11330 | 15833 |
| 375 | 20240411 | 144200 | 23787694710 | 11370 | 11440 | 11450 | 11300 | 31912 |
| 376 | 20240411 | 144100 | 23425197010 | 11440 | 11430 | 11470 | 11370 | 22634 |
| 377 | 20240411 | 144000 | 23166923080 | 11430 | 11470 | 11470 | 11430 | 11318 |
| 378 | 20240411 | 143900 | 23037425930 | 11470 | 11440 | 11540 | 11420 | 21119 |
| 379 | 20240411 | 143800 | 22794949540 | 11430 | 11470 | 11490 | 11410 | 21918 |
| 380 | 20240411 | 143700 | 22544108030 | 11470 | 11470 | 11580 | 11440 | 31053 |
| 381 | 20240411 | 143600 | 22186529010 | 11480 | 11550 | 11590 | 11460 | 60610 |
| 382 | 20240411 | 143500 | 21486369400 | 11570 | 11420 | 11630 | 11410 | 95195 |
| 383 | 20240411 | 143400 | 20386000090 | 11430 | 11480 | 11500 | 11420 | 50221 |
| 384 | 20240411 | 143300 | 19810576050 | 11490 | 11370 | 11500 | 11340 | 97952 |
| 385 | 20240411 | 143200 | 18689311900 | 11380 | 11300 | 11450 | 11290 | 75974 |
| 386 | 20240411 | 143100 | 17824824440 | 11310 | 11250 | 11350 | 11250 | 26203 |
| 387 | 20240411 | 143000 | 17528522330 | 11240 | 11240 | 11250 | 11220 | 3048 |
| 388 | 20240411 | 142900 | 17494276940 | 11250 | 11160 | 11250 | 11160 | 5244 |
| 389 | 20240411 | 142800 | 17435549460 | 11150 | 11160 | 11170 | 11150 | 3240 |
| 390 | 20240411 | 142700 | 17399410670 | 11160 | 11180 | 11180 | 11150 | 718 |
| 391 | 20240411 | 142600 | 17391395100 | 11180 | 11170 | 11180 | 11160 | 2065 |
| 392 | 20240411 | 142500 | 17368339840 | 11180 | 11170 | 11180 | 11160 | 2023 |
| 393 | 20240411 | 142400 | 17345746290 | 11170 | 11150 | 11170 | 11150 | 744 |
| 394 | 20240411 | 142300 | 17337443900 | 11150 | 11160 | 11170 | 11140 | 5012 |
| 395 | 20240411 | 142200 | 17281568610 | 11160 | 11150 | 11180 | 11150 | 1441 |
| 396 | 20240411 | 142100 | 17265489360 | 11140 | 11210 | 11220 | 11140 | 5014 |
| 397 | 20240411 | 142000 | 17209455690 | 11210 | 11190 | 11290 | 11190 | 13475 |
| 398 | 20240411 | 141900 | 17057699280 | 11220 | 11180 | 11220 | 11160 | 6103 |
| 399 | 20240411 | 141800 | 16989375830 | 11180 | 11170 | 11180 | 11100 | 3078 |
| 400 | 20240411 | 141700 | 16955042120 | 11190 | 11140 | 11200 | 11110 | 8590 |
| 401 | 20240411 | 141600 | 16859430000 | 11140 | 11190 | 11190 | 11130 | 3925 |
| 402 | 20240411 | 141500 | 16815702840 | 11200 | 11140 | 11200 | 11140 | 2282 |
| 403 | 20240411 | 141400 | 16790205300 | 11140 | 11170 | 11190 | 11130 | 8192 |
| 404 | 20240411 | 141300 | 16698867890 | 11200 | 11200 | 11230 | 11160 | 3990 |
| 405 | 20240411 | 141200 | 16654211050 | 11190 | 11180 | 11200 | 11170 | 3167 |
| 406 | 20240411 | 141100 | 16618759790 | 11160 | 11160 | 11160 | 11130 | 3550 |
| 407 | 20240411 | 141000 | 16579166160 | 11130 | 11160 | 11160 | 11100 | 11047 |
| 408 | 20240411 | 140900 | 16456293380 | 11160 | 11160 | 11200 | 11130 | 17088 |
| 409 | 20240411 | 140800 | 16265720190 | 11170 | 11210 | 11220 | 11140 | 10323 |
| 410 | 20240411 | 140700 | 16150381570 | 11220 | 11180 | 11260 | 11180 | 9050 |
| 411 | 20240411 | 140600 | 16048847870 | 11170 | 11260 | 11260 | 11140 | 17340 |
| 412 | 20240411 | 140500 | 15854692460 | 11250 | 11260 | 11290 | 11190 | 27258 |
| 413 | 20240411 | 140400 | 15548108890 | 11260 | 11210 | 11320 | 11210 | 32963 |
| 414 | 20240411 | 140300 | 15176168910 | 11210 | 11250 | 11330 | 11130 | 35515 |
| 415 | 20240411 | 140200 | 14777742590 | 11250 | 11330 | 11380 | 11220 | 60135 |
| 416 | 20240411 | 140100 | 14098711830 | 11340 | 11100 | 11380 | 11100 | 115428 |
| 417 | 20240411 | 140000 | 12797634310 | 11130 | 11070 | 11130 | 11040 | 3246 |
| 418 | 20240411 | 135900 | 12761666900 | 11070 | 11060 | 11070 | 11040 | 397 |
| 419 | 20240411 | 135800 | 12757275490 | 11050 | 11030 | 11050 | 11030 | 366 |
| 420 | 20240411 | 135700 | 12753236490 | 11030 | 11010 | 11030 | 11000 | 306 |
| 421 | 20240411 | 135600 | 12749864540 | 11010 | 11000 | 11010 | 11000 | 215 |
| 422 | 20240411 | 135500 | 12747498260 | 11010 | 11000 | 11010 | 10990 | 2138 |
| 423 | 20240411 | 135400 | 12723989130 | 11000 | 11000 | 11010 | 11000 | 1361 |
| 424 | 20240411 | 135300 | 12709015030 | 11000 | 11000 | 11010 | 11000 | 238 |
| 425 | 20240411 | 135200 | 12706397010 | 11000 | 11030 | 11040 | 10990 | 2291 |
| 426 | 20240411 | 135100 | 12681189160 | 11030 | 11040 | 11040 | 10990 | 2653 |
| 427 | 20240411 | 135000 | 12651990220 | 11010 | 11040 | 11040 | 11010 | 523 |
| 428 | 20240411 | 134900 | 12646228940 | 11050 | 11020 | 11050 | 11020 | 1312 |
| 429 | 20240411 | 134800 | 12631763970 | 11020 | 11050 | 11050 | 11020 | 1317 |
| 430 | 20240411 | 134700 | 12617229060 | 11050 | 11040 | 11050 | 11040 | 131 |
| 431 | 20240411 | 134600 | 12615782810 | 11050 | 11040 | 11050 | 11040 | 153 |
| 432 | 20240411 | 134500 | 12614092930 | 11040 | 11050 | 11050 | 11040 | 92 |
| 433 | 20240411 | 134400 | 12613077220 | 11050 | 11050 | 11050 | 11040 | 1307 |
| 434 | 20240411 | 134300 | 12598641490 | 11050 | 11070 | 11070 | 11050 | 454 |
| 435 | 20240411 | 134200 | 12593620680 | 11070 | 11070 | 11080 | 11070 | 1140 |
| 436 | 20240411 | 134100 | 12580999480 | 11080 | 11100 | 11110 | 11080 | 991 |
| 437 | 20240411 | 134000 | 12570010700 | 11100 | 11100 | 11110 | 11090 | 2623 |
| 438 | 20240411 | 133900 | 12540900570 | 11110 | 11040 | 11110 | 11040 | 4848 |
| 439 | 20240411 | 133800 | 12487167720 | 11040 | 11000 | 11040 | 10990 | 2282 |
| 440 | 20240411 | 133700 | 12462043490 | 11000 | 11030 | 11030 | 11000 | 1228 |
| 441 | 20240411 | 133600 | 12448529520 | 11000 | 11000 | 11000 | 11000 | 20 |
| 442 | 20240411 | 133500 | 12448309520 | 11000 | 10990 | 11000 | 10990 | 1027 |
| 443 | 20240411 | 133400 | 12437012540 | 10990 | 10990 | 11010 | 10990 | 1343 |
| 444 | 20240411 | 133300 | 12422237100 | 10990 | 10990 | 10990 | 10980 | 66 |
| 445 | 20240411 | 133200 | 12421512270 | 10990 | 10990 | 10990 | 10980 | 278 |
| 446 | 20240411 | 133100 | 12418459260 | 10990 | 10980 | 11000 | 10980 | 260 |
| 447 | 20240411 | 133000 | 12415603540 | 10980 | 10980 | 11010 | 10970 | 568 |
| 448 | 20240411 | 132900 | 12409367510 | 10980 | 11010 | 11010 | 10980 | 4259 |
| 449 | 20240411 | 132800 | 12362557550 | 11010 | 11010 | 11010 | 11010 | 151 |
| 450 | 20240411 | 132700 | 12360895040 | 11000 | 10990 | 11030 | 10990 | 560 |
| 451 | 20240411 | 132600 | 12354740360 | 11010 | 11030 | 11040 | 10990 | 1738 |
| 452 | 20240411 | 132500 | 12335609970 | 11040 | 11040 | 11040 | 11040 | 3 |
| 453 | 20240411 | 132400 | 12335576850 | 11040 | 11030 | 11040 | 11000 | 2080 |
| 454 | 20240411 | 132300 | 12312649780 | 11030 | 11040 | 11060 | 11030 | 1245 |
| 455 | 20240411 | 132200 | 12298915230 | 11030 | 11060 | 11060 | 11030 | 1703 |
| 456 | 20240411 | 132100 | 12280124950 | 11070 | 11060 | 11070 | 11060 | 346 |
| 457 | 20240411 | 132000 | 12276298170 | 11060 | 11050 | 11060 | 11040 | 685 |
| 458 | 20240411 | 131900 | 12268733550 | 11060 | 11030 | 11070 | 11030 | 5932 |
| 459 | 20240411 | 131800 | 12203161840 | 11030 | 11020 | 11050 | 11020 | 467 |
| 460 | 20240411 | 131700 | 12198007140 | 11020 | 11050 | 11050 | 11020 | 983 |
| 461 | 20240411 | 131600 | 12187165160 | 11050 | 11040 | 11060 | 11040 | 751 |
| 462 | 20240411 | 131500 | 12178862630 | 11010 | 11010 | 11060 | 11010 | 2189 |
| 463 | 20240411 | 131400 | 12154676110 | 11010 | 11040 | 11050 | 11000 | 1501 |
| 464 | 20240411 | 131300 | 12138122240 | 11020 | 11020 | 11020 | 11020 | 437 |
| 465 | 20240411 | 131200 | 12133306500 | 11050 | 11060 | 11060 | 11050 | 253 |
| 466 | 20240411 | 131100 | 12130509040 | 11050 | 11050 | 11070 | 11050 | 382 |
| 467 | 20240411 | 131000 | 12126286030 | 11050 | 11000 | 11060 | 11000 | 616 |
| 468 | 20240411 | 130900 | 12119478800 | 11030 | 11050 | 11060 | 10980 | 2464 |
| 469 | 20240411 | 130800 | 12092271820 | 11060 | 11040 | 11060 | 11020 | 468 |
| 470 | 20240411 | 130700 | 12087100580 | 11040 | 11010 | 11040 | 11000 | 1580 |
| 471 | 20240411 | 130600 | 12069668250 | 11000 | 11010 | 11020 | 11000 | 301 |
| 472 | 20240411 | 130500 | 12066357030 | 11000 | 10980 | 11000 | 10980 | 1767 |
| 473 | 20240411 | 130400 | 12046931310 | 10970 | 10940 | 10980 | 10940 | 1897 |
| 474 | 20240411 | 130300 | 12026126230 | 10930 | 10930 | 10930 | 10930 | 438 |
| 475 | 20240411 | 130200 | 12021338890 | 10940 | 10940 | 10940 | 10930 | 140 |
| 476 | 20240411 | 130100 | 12019807690 | 10940 | 10940 | 10960 | 10930 | 359 |
| 477 | 20240411 | 130000 | 12015880820 | 10940 | 10950 | 10960 | 10940 | 765 |
| 478 | 20240411 | 125900 | 12007508650 | 10950 | 10960 | 10960 | 10950 | 132 |
| 479 | 20240411 | 125800 | 12006062010 | 10960 | 10950 | 10960 | 10940 | 115 |
| 480 | 20240411 | 125700 | 12004802890 | 10950 | 10940 | 10950 | 10940 | 713 |
| 481 | 20240411 | 125600 | 11996998870 | 10910 | 10920 | 10930 | 10910 | 2336 |
| 482 | 20240411 | 125500 | 11971504680 | 10920 | 10920 | 10920 | 10910 | 578 |
| 483 | 20240411 | 125400 | 11965195970 | 10920 | 10940 | 10940 | 10920 | 2064 |
| 484 | 20240411 | 125300 | 11942650350 | 10930 | 10940 | 10940 | 10930 | 1330 |
| 485 | 20240411 | 125200 | 11928111770 | 10940 | 10940 | 10940 | 10940 | 269 |
| 486 | 20240411 | 125100 | 11925168910 | 10940 | 10980 | 10980 | 10940 | 1937 |
| 487 | 20240411 | 125000 | 11903958900 | 10980 | 10970 | 10980 | 10970 | 567 |
| 488 | 20240411 | 124900 | 11897738850 | 10970 | 10970 | 10970 | 10970 | 275 |
| 489 | 20240411 | 124800 | 11894722100 | 10970 | 10980 | 10980 | 10970 | 25 |
| 490 | 20240411 | 124700 | 11894447820 | 10970 | 10980 | 10980 | 10970 | 137 |
| 491 | 20240411 | 124600 | 11892944860 | 10980 | 10980 | 10980 | 10980 | 337 |
| 492 | 20240411 | 124500 | 11889244600 | 10980 | 11000 | 11000 | 10980 | 98 |
| 493 | 20240411 | 124400 | 11888168360 | 11020 | 11030 | 11030 | 10990 | 117 |
| 494 | 20240411 | 124300 | 11886879310 | 10980 | 10970 | 11040 | 10970 | 976 |
| 495 | 20240411 | 124200 | 11876130810 | 10970 | 10950 | 10970 | 10950 | 102 |
| 496 | 20240411 | 124100 | 11875012880 | 10950 | 10940 | 10950 | 10940 | 225 |
| 497 | 20240411 | 124000 | 11872551280 | 10940 | 10950 | 10950 | 10940 | 62 |
| 498 | 20240411 | 123900 | 11871872900 | 10940 | 10980 | 10980 | 10940 | 2006 |
| 499 | 20240411 | 123800 | 11849917940 | 10950 | 10960 | 10970 | 10950 | 667 |
| 500 | 20240411 | 123700 | 11842609050 | 10950 | 10940 | 10950 | 10940 | 136 |
| 501 | 20240411 | 123600 | 11841120120 | 10940 | 10950 | 10950 | 10940 | 274 |
| 502 | 20240411 | 123500 | 11838122410 | 10940 | 10960 | 10960 | 10940 | 87 |
| 503 | 20240411 | 123400 | 11837169820 | 10940 | 10930 | 10950 | 10930 | 1284 |
| 504 | 20240411 | 123300 | 11823117830 | 10930 | 10930 | 10930 | 10920 | 1100 |
| 505 | 20240411 | 123200 | 11811095070 | 10920 | 10920 | 10930 | 10910 | 539 |
| 506 | 20240411 | 123100 | 11805208620 | 10920 | 10920 | 10920 | 10920 | 536 |
| 507 | 20240411 | 123000 | 11799355500 | 10920 | 10920 | 10920 | 10910 | 528 |
| 508 | 20240411 | 122900 | 11793590890 | 10920 | 10900 | 10930 | 10900 | 3925 |
| 509 | 20240411 | 122800 | 11750733350 | 10900 | 10910 | 10920 | 10900 | 2501 |
| 510 | 20240411 | 122700 | 11723446030 | 10920 | 10930 | 10930 | 10920 | 1227 |
| 511 | 20240411 | 122600 | 11710042160 | 10930 | 10930 | 10940 | 10930 | 690 |
| 512 | 20240411 | 122500 | 11702495460 | 10930 | 10950 | 10950 | 10930 | 684 |
| 513 | 20240411 | 122400 | 11695007380 | 10930 | 10970 | 10970 | 10930 | 666 |
| 514 | 20240411 | 122300 | 11687721060 | 10970 | 10960 | 10970 | 10940 | 1009 |
| 515 | 20240411 | 122200 | 11676670850 | 10960 | 10960 | 10960 | 10940 | 214 |
| 516 | 20240411 | 122100 | 11674328560 | 10970 | 11000 | 11000 | 10970 | 82 |
| 517 | 20240411 | 122000 | 11673427680 | 11000 | 10960 | 11000 | 10960 | 686 |
| 518 | 20240411 | 121900 | 11665883490 | 10960 | 10940 | 10960 | 10940 | 362 |
| 519 | 20240411 | 121800 | 11661919210 | 10930 | 10910 | 10930 | 10910 | 1463 |
| 520 | 20240411 | 121700 | 11645939910 | 10910 | 10950 | 10950 | 10910 | 691 |
| 521 | 20240411 | 121600 | 11638390630 | 10960 | 10950 | 10960 | 10910 | 3683 |
| 522 | 20240411 | 121500 | 11598142330 | 10940 | 10980 | 10980 | 10930 | 6819 |
| 523 | 20240411 | 121400 | 11523452810 | 10980 | 11010 | 11010 | 10980 | 1238 |
| 524 | 20240411 | 121300 | 11509841120 | 11010 | 11010 | 11020 | 11010 | 641 |
| 525 | 20240411 | 121200 | 11502782330 | 11010 | 11010 | 11030 | 11010 | 627 |
| 526 | 20240411 | 121100 | 11495877450 | 11010 | 11010 | 11040 | 11010 | 1031 |
| 527 | 20240411 | 121000 | 11484524250 | 11010 | 11020 | 11020 | 11010 | 595 |
| 528 | 20240411 | 120900 | 11477973000 | 11020 | 11040 | 11040 | 11020 | 615 |
| 529 | 20240411 | 120800 | 11471189870 | 11040 | 11040 | 11050 | 11040 | 1482 |
| 530 | 20240411 | 120700 | 11454827590 | 11050 | 11070 | 11070 | 11050 | 302 |
| 531 | 20240411 | 120600 | 11451490450 | 11070 | 11090 | 11100 | 11050 | 386 |
| 532 | 20240411 | 120500 | 11447213160 | 11090 | 11100 | 11100 | 11080 | 289 |
| 533 | 20240411 | 120400 | 11444007610 | 11100 | 11100 | 11120 | 11080 | 4132 |
| 534 | 20240411 | 120300 | 11398133120 | 11110 | 11110 | 11120 | 11100 | 1766 |
| 535 | 20240411 | 120200 | 11378519090 | 11110 | 11040 | 11120 | 11040 | 4372 |
| 536 | 20240411 | 120100 | 11330056260 | 11010 | 11050 | 11050 | 11010 | 1215 |
| 537 | 20240411 | 120000 | 11316663830 | 11050 | 11000 | 11050 | 11000 | 901 |
| 538 | 20240411 | 115900 | 11306746910 | 11000 | 11020 | 11020 | 11000 | 229 |
| 539 | 20240411 | 115800 | 11304225090 | 11020 | 11020 | 11060 | 11020 | 71 |
| 540 | 20240411 | 115700 | 11303442240 | 11020 | 10970 | 11020 | 10970 | 1907 |
| 541 | 20240411 | 115600 | 11282482520 | 10970 | 11020 | 11020 | 10970 | 1421 |
| 542 | 20240411 | 115500 | 11266878230 | 11020 | 11040 | 11040 | 10990 | 3258 |
| 543 | 20240411 | 115400 | 11230992770 | 11040 | 11060 | 11060 | 11040 | 145 |
| 544 | 20240411 | 115300 | 11229390290 | 11060 | 11070 | 11080 | 11050 | 913 |
| 545 | 20240411 | 115200 | 11219285930 | 11070 | 11080 | 11080 | 11070 | 659 |
| 546 | 20240411 | 115100 | 11211984910 | 11080 | 11070 | 11080 | 11040 | 558 |
| 547 | 20240411 | 115000 | 11205803560 | 11080 | 11070 | 11080 | 11030 | 699 |
| 548 | 20240411 | 114900 | 11198064650 | 11070 | 11060 | 11070 | 11030 | 1698 |
| 549 | 20240411 | 114800 | 11179297110 | 11070 | 11040 | 11080 | 11020 | 2125 |
| 550 | 20240411 | 114700 | 11155805010 | 11030 | 11050 | 11050 | 11020 | 729 |
| 551 | 20240411 | 114600 | 11147765890 | 11050 | 11060 | 11070 | 11010 | 1706 |
| 552 | 20240411 | 114500 | 11128959370 | 11070 | 11050 | 11080 | 11050 | 447 |
| 553 | 20240411 | 114400 | 11124011700 | 11060 | 11070 | 11070 | 11050 | 776 |
| 554 | 20240411 | 114300 | 11115431500 | 11060 | 11040 | 11070 | 11040 | 474 |
| 555 | 20240411 | 114200 | 11110190160 | 11040 | 11000 | 11050 | 11000 | 1062 |
| 556 | 20240411 | 114100 | 11098473830 | 11040 | 10990 | 11060 | 10990 | 1177 |
| 557 | 20240411 | 114000 | 11085513560 | 10990 | 11000 | 11010 | 10980 | 701 |
| 558 | 20240411 | 113900 | 11077807460 | 11000 | 11010 | 11010 | 11000 | 228 |
| 559 | 20240411 | 113800 | 11075297430 | 11010 | 11010 | 11010 | 10990 | 609 |
| 560 | 20240411 | 113700 | 11068601030 | 11020 | 11020 | 11020 | 11010 | 469 |
| 561 | 20240411 | 113600 | 11063436940 | 11020 | 11010 | 11020 | 11010 | 251 |
| 562 | 20240411 | 113500 | 11060672520 | 11010 | 11000 | 11020 | 11000 | 225 |
| 563 | 20240411 | 113400 | 11058194660 | 11000 | 11010 | 11010 | 11000 | 671 |
| 564 | 20240411 | 113300 | 11050811220 | 11010 | 11020 | 11060 | 11010 | 1129 |
| 565 | 20240411 | 113200 | 11038365920 | 11060 | 11050 | 11080 | 11020 | 3468 |
| 566 | 20240411 | 113100 | 10999975800 | 11060 | 11040 | 11100 | 11000 | 3174 |
| 567 | 20240411 | 113000 | 10964856470 | 11040 | 10960 | 11060 | 10960 | 3004 |
| 568 | 20240411 | 112900 | 10931765400 | 10960 | 10980 | 10980 | 10960 | 493 |
| 569 | 20240411 | 112800 | 10926359450 | 10980 | 10970 | 10980 | 10970 | 871 |
| 570 | 20240411 | 112700 | 10916804460 | 10980 | 10990 | 11000 | 10970 | 1012 |
| 571 | 20240411 | 112600 | 10905683880 | 10990 | 11000 | 11010 | 10980 | 1834 |
| 572 | 20240411 | 112500 | 10885519810 | 11000 | 10970 | 11000 | 10970 | 2255 |
| 573 | 20240411 | 112400 | 10860754270 | 10970 | 10940 | 10970 | 10940 | 2144 |
| 574 | 20240411 | 112300 | 10837268100 | 10940 | 10940 | 10950 | 10910 | 1124 |
| 575 | 20240411 | 112200 | 10824983380 | 10940 | 10920 | 10940 | 10920 | 153 |
| 576 | 20240411 | 112100 | 10823312600 | 10940 | 10930 | 10940 | 10900 | 1312 |
| 577 | 20240411 | 112000 | 10808988250 | 10910 | 10920 | 10940 | 10910 | 1818 |
| 578 | 20240411 | 111900 | 10789148880 | 10910 | 10910 | 10920 | 10910 | 1193 |
| 579 | 20240411 | 111800 | 10776129520 | 10910 | 10910 | 10950 | 10900 | 2451 |
| 580 | 20240411 | 111700 | 10749405870 | 10910 | 10930 | 10950 | 10910 | 2303 |
| 581 | 20240411 | 111600 | 10724277230 | 10930 | 10910 | 10950 | 10900 | 1854 |
| 582 | 20240411 | 111500 | 10704060000 | 10910 | 10920 | 10920 | 10910 | 1246 |
| 583 | 20240411 | 111400 | 10690465720 | 10920 | 10930 | 10930 | 10910 | 404 |
| 584 | 20240411 | 111300 | 10686055340 | 10930 | 10890 | 10950 | 10890 | 892 |
| 585 | 20240411 | 111200 | 10676333310 | 10890 | 10930 | 10940 | 10890 | 1629 |
| 586 | 20240411 | 111100 | 10658579570 | 10930 | 10880 | 10950 | 10880 | 727 |
| 587 | 20240411 | 111000 | 10650662090 | 10880 | 10930 | 10930 | 10880 | 2160 |
| 588 | 20240411 | 110900 | 10627156510 | 10940 | 10920 | 10950 | 10880 | 6874 |
| 589 | 20240411 | 110800 | 10552245000 | 10910 | 10910 | 10970 | 10910 | 484 |
| 590 | 20240411 | 110700 | 10546961720 | 10910 | 10920 | 10920 | 10900 | 4365 |
| 591 | 20240411 | 110600 | 10499360150 | 10910 | 10930 | 10960 | 10900 | 6889 |
| 592 | 20240411 | 110500 | 10424198990 | 10920 | 10930 | 10960 | 10920 | 3461 |
| 593 | 20240411 | 110400 | 10386393990 | 10910 | 10960 | 10970 | 10910 | 8071 |
| 594 | 20240411 | 110300 | 10298140710 | 10980 | 10990 | 10990 | 10960 | 1627 |
| 595 | 20240411 | 110200 | 10280297670 | 10990 | 10960 | 11030 | 10950 | 2623 |
| 596 | 20240411 | 110100 | 10251554340 | 10960 | 11060 | 11060 | 10930 | 15765 |
| 597 | 20240411 | 110000 | 10078427140 | 11060 | 11030 | 11070 | 11030 | 1158 |
| 598 | 20240411 | 105900 | 10065629340 | 11060 | 11100 | 11100 | 11020 | 2087 |
| 599 | 20240411 | 105800 | 10042573180 | 11060 | 11100 | 11130 | 11060 | 4308 |
| 600 | 20240411 | 105700 | 9994875610 | 11100 | 11130 | 11150 | 11090 | 3224 |
| 601 | 20240411 | 105600 | 9958969910 | 11130 | 11040 | 11150 | 11040 | 9684 |
| 602 | 20240411 | 105500 | 9851294780 | 11030 | 10980 | 11040 | 10980 | 6538 |
| 603 | 20240411 | 105400 | 9779413130 | 10990 | 11060 | 11060 | 10990 | 17214 |
| 604 | 20240411 | 105300 | 9589579310 | 11060 | 11060 | 11080 | 11060 | 5905 |
| 605 | 20240411 | 105200 | 9524264140 | 11080 | 11100 | 11120 | 11010 | 9580 |
| 606 | 20240411 | 105100 | 9418355670 | 11110 | 11170 | 11180 | 11100 | 17468 |
| 607 | 20240411 | 105000 | 9223741180 | 11150 | 11180 | 11180 | 11130 | 16481 |
| 608 | 20240411 | 104900 | 9039960980 | 11180 | 11090 | 11190 | 11060 | 24610 |
| 609 | 20240411 | 104800 | 8765689190 | 11090 | 11140 | 11150 | 11070 | 11762 |
| 610 | 20240411 | 104700 | 8635004710 | 11140 | 11160 | 11180 | 11080 | 21901 |
| 611 | 20240411 | 104600 | 8390712140 | 11160 | 11080 | 11190 | 11050 | 42386 |
| 612 | 20240411 | 104500 | 7919575970 | 11080 | 11000 | 11090 | 10970 | 17631 |
| 613 | 20240411 | 104400 | 7724686150 | 11000 | 10850 | 11080 | 10850 | 28157 |
| 614 | 20240411 | 104300 | 7415582270 | 10850 | 10850 | 10850 | 10840 | 799 |
| 615 | 20240411 | 104200 | 7406917170 | 10850 | 10860 | 10860 | 10840 | 1062 |
| 616 | 20240411 | 104100 | 7395397770 | 10880 | 10870 | 10880 | 10870 | 717 |
| 617 | 20240411 | 104000 | 7387600270 | 10880 | 10840 | 10880 | 10840 | 1062 |
| 618 | 20240411 | 103900 | 7376077310 | 10840 | 10850 | 10850 | 10810 | 665 |
| 619 | 20240411 | 103800 | 7368877220 | 10860 | 10880 | 10880 | 10800 | 9989 |
| 620 | 20240411 | 103700 | 7260680930 | 10860 | 10880 | 10910 | 10860 | 878 |
| 621 | 20240411 | 103600 | 7251115710 | 10900 | 10900 | 10900 | 10860 | 1799 |
| 622 | 20240411 | 103500 | 7231544910 | 10900 | 10900 | 10920 | 10880 | 127 |
| 623 | 20240411 | 103400 | 7230159780 | 10890 | 10900 | 10910 | 10890 | 1499 |
| 624 | 20240411 | 103300 | 7213833090 | 10890 | 10840 | 10910 | 10840 | 1525 |
| 625 | 20240411 | 103200 | 7197247280 | 10840 | 10850 | 10860 | 10840 | 2470 |
| 626 | 20240411 | 103100 | 7170458710 | 10850 | 10870 | 10880 | 10850 | 837 |
| 627 | 20240411 | 103000 | 7161364880 | 10880 | 10910 | 10910 | 10880 | 667 |
| 628 | 20240411 | 102900 | 7154097600 | 10910 | 10930 | 10930 | 10910 | 103 |
| 629 | 20240411 | 102800 | 7152973650 | 10920 | 10920 | 10930 | 10910 | 518 |
| 630 | 20240411 | 102700 | 7147318270 | 10920 | 10880 | 10920 | 10860 | 1531 |
| 631 | 20240411 | 102600 | 7130642630 | 10840 | 10900 | 10910 | 10840 | 1557 |
| 632 | 20240411 | 102500 | 7113721730 | 10900 | 10920 | 10920 | 10900 | 3727 |
| 633 | 20240411 | 102400 | 7073076190 | 10930 | 10910 | 10930 | 10900 | 5072 |
| 634 | 20240411 | 102300 | 7017733510 | 10920 | 10900 | 10930 | 10900 | 4370 |
| 635 | 20240411 | 102200 | 6970019930 | 10900 | 10880 | 10900 | 10850 | 3431 |
| 636 | 20240411 | 102100 | 6932688550 | 10880 | 10920 | 10920 | 10860 | 506 |
| 637 | 20240411 | 102000 | 6927180220 | 10920 | 10900 | 10920 | 10900 | 2701 |
| 638 | 20240411 | 101900 | 6897707200 | 10890 | 10860 | 10890 | 10820 | 2279 |
| 639 | 20240411 | 101800 | 6872954430 | 10860 | 10840 | 10860 | 10840 | 1973 |
| 640 | 20240411 | 101700 | 6851554520 | 10840 | 10850 | 10850 | 10820 | 272 |
| 641 | 20240411 | 101600 | 6848609300 | 10830 | 10860 | 10860 | 10820 | 2284 |
| 642 | 20240411 | 101500 | 6823868860 | 10840 | 10860 | 10860 | 10840 | 201 |
| 643 | 20240411 | 101400 | 6821689660 | 10860 | 10880 | 10880 | 10810 | 9125 |
| 644 | 20240411 | 101300 | 6722740700 | 10880 | 10910 | 10910 | 10860 | 1457 |
| 645 | 20240411 | 101200 | 6706902150 | 10910 | 10890 | 10930 | 10850 | 2379 |
| 646 | 20240411 | 101100 | 6680944850 | 10840 | 10880 | 10890 | 10840 | 1838 |
| 647 | 20240411 | 101000 | 6660953790 | 10880 | 10890 | 10920 | 10870 | 5091 |
| 648 | 20240411 | 100900 | 6605506620 | 10890 | 10880 | 10900 | 10840 | 2994 |
| 649 | 20240411 | 100800 | 6572932230 | 10880 | 10830 | 10910 | 10820 | 2670 |
| 650 | 20240411 | 100700 | 6543829400 | 10830 | 10890 | 10910 | 10790 | 6350 |
| 651 | 20240411 | 100600 | 6474950900 | 10890 | 10890 | 10930 | 10870 | 12200 |
| 652 | 20240411 | 100500 | 6342001080 | 10890 | 10860 | 10920 | 10830 | 2141 |
| 653 | 20240411 | 100400 | 6318677920 | 10870 | 10800 | 10920 | 10780 | 10271 |
| 654 | 20240411 | 100300 | 6207096590 | 10770 | 10810 | 10810 | 10770 | 1638 |
| 655 | 20240411 | 100200 | 6189429330 | 10820 | 10810 | 10840 | 10790 | 1648 |
| 656 | 20240411 | 100100 | 6171631550 | 10820 | 10800 | 10840 | 10790 | 877 |
| 657 | 20240411 | 100000 | 6162146020 | 10800 | 10840 | 10840 | 10800 | 6682 |
| 658 | 20240411 | 095900 | 6089902170 | 10840 | 10800 | 10860 | 10800 | 12145 |
| 659 | 20240411 | 095800 | 5958190750 | 10800 | 10800 | 10830 | 10790 | 4179 |
| 660 | 20240411 | 095700 | 5913040560 | 10820 | 10780 | 10820 | 10770 | 3330 |
| 661 | 20240411 | 095600 | 5877071640 | 10780 | 10780 | 10810 | 10770 | 1313 |
| 662 | 20240411 | 095500 | 5862907950 | 10800 | 10780 | 10800 | 10760 | 2354 |
| 663 | 20240411 | 095400 | 5837537710 | 10770 | 10810 | 10810 | 10760 | 4714 |
| 664 | 20240411 | 095300 | 5786679410 | 10760 | 10770 | 10820 | 10760 | 4287 |
| 665 | 20240411 | 095200 | 5740414150 | 10780 | 10800 | 10800 | 10730 | 6426 |
| 666 | 20240411 | 095100 | 5671217550 | 10810 | 10780 | 10870 | 10780 | 18346 |
| 667 | 20240411 | 095000 | 5472607210 | 10780 | 10660 | 10800 | 10650 | 10947 |
| 668 | 20240411 | 094900 | 5355174150 | 10660 | 10660 | 10670 | 10620 | 1059 |
| 669 | 20240411 | 094800 | 5343901220 | 10660 | 10610 | 10680 | 10610 | 1320 |
| 670 | 20240411 | 094700 | 5329827020 | 10610 | 10610 | 10630 | 10600 | 726 |
| 671 | 20240411 | 094600 | 5322127710 | 10630 | 10640 | 10640 | 10610 | 5669 |
| 672 | 20240411 | 094500 | 5261917750 | 10640 | 10680 | 10680 | 10630 | 4610 |
| 673 | 20240411 | 094400 | 5212878630 | 10670 | 10650 | 10670 | 10640 | 7840 |
| 674 | 20240411 | 094300 | 5129375060 | 10650 | 10680 | 10680 | 10650 | 1028 |
| 675 | 20240411 | 094200 | 5118415980 | 10670 | 10680 | 10680 | 10660 | 2790 |
| 676 | 20240411 | 094100 | 5088661500 | 10680 | 10680 | 10700 | 10660 | 3027 |
| 677 | 20240411 | 094000 | 5056359270 | 10700 | 10690 | 10700 | 10660 | 4848 |
| 678 | 20240411 | 093900 | 5004587780 | 10690 | 10740 | 10750 | 10690 | 2927 |
| 679 | 20240411 | 093800 | 4973236620 | 10750 | 10750 | 10750 | 10740 | 2929 |
| 680 | 20240411 | 093700 | 4941766980 | 10750 | 10730 | 10770 | 10730 | 7601 |
| 681 | 20240411 | 093600 | 4860044850 | 10730 | 10720 | 10750 | 10690 | 10352 |
| 682 | 20240411 | 093500 | 4749146190 | 10720 | 10720 | 10730 | 10700 | 6105 |
| 683 | 20240411 | 093400 | 4683736020 | 10730 | 10710 | 10760 | 10700 | 13342 |
| 684 | 20240411 | 093300 | 4540653340 | 10700 | 10670 | 10720 | 10670 | 3336 |
| 685 | 20240411 | 093200 | 4504965680 | 10690 | 10670 | 10690 | 10660 | 1878 |
| 686 | 20240411 | 093100 | 4484935400 | 10660 | 10690 | 10700 | 10660 | 6014 |
| 687 | 20240411 | 093000 | 4420694530 | 10680 | 10640 | 10750 | 10640 | 12033 |
| 688 | 20240411 | 092900 | 4291994960 | 10640 | 10640 | 10650 | 10610 | 2206 |
| 689 | 20240411 | 092800 | 4268535750 | 10640 | 10600 | 10650 | 10590 | 5153 |
| 690 | 20240411 | 092700 | 4213856900 | 10600 | 10600 | 10630 | 10590 | 4562 |
| 691 | 20240411 | 092600 | 4165478920 | 10610 | 10590 | 10620 | 10570 | 6500 |
| 692 | 20240411 | 092500 | 4096599260 | 10590 | 10540 | 10590 | 10500 | 5786 |
| 693 | 20240411 | 092400 | 4035478450 | 10530 | 10490 | 10540 | 10470 | 2757 |
| 694 | 20240411 | 092300 | 4006540150 | 10470 | 10480 | 10490 | 10470 | 1687 |
| 695 | 20240411 | 092200 | 3988862310 | 10470 | 10490 | 10490 | 10460 | 4924 |
| 696 | 20240411 | 092100 | 3937281000 | 10490 | 10480 | 10500 | 10470 | 2890 |
| 697 | 20240411 | 092000 | 3906971800 | 10480 | 10450 | 10500 | 10450 | 5486 |
| 698 | 20240411 | 091900 | 3849495390 | 10450 | 10440 | 10480 | 10440 | 2777 |
| 699 | 20240411 | 091800 | 3820489780 | 10440 | 10440 | 10490 | 10430 | 9167 |
| 700 | 20240411 | 091700 | 3724749520 | 10450 | 10460 | 10460 | 10430 | 12161 |
| 701 | 20240411 | 091600 | 3597758030 | 10460 | 10480 | 10490 | 10450 | 10059 |
| 702 | 20240411 | 091500 | 3492432000 | 10480 | 10530 | 10530 | 10450 | 23505 |
| 703 | 20240411 | 091400 | 3245946840 | 10530 | 10580 | 10590 | 10530 | 8503 |
| 704 | 20240411 | 091300 | 3156202170 | 10580 | 10580 | 10590 | 10560 | 7754 |
| 705 | 20240411 | 091200 | 3074220110 | 10580 | 10600 | 10610 | 10570 | 7703 |
| 706 | 20240411 | 091100 | 2992628520 | 10590 | 10620 | 10620 | 10590 | 6690 |
| 707 | 20240411 | 091000 | 2921664040 | 10620 | 10680 | 10700 | 10600 | 8620 |
| 708 | 20240411 | 090900 | 2829962690 | 10680 | 10590 | 10680 | 10550 | 11825 |
| 709 | 20240411 | 090800 | 2704291380 | 10550 | 10540 | 10600 | 10540 | 5978 |
| 710 | 20240411 | 090700 | 2641141450 | 10540 | 10520 | 10550 | 10510 | 8912 |
| 711 | 20240411 | 090600 | 2547337370 | 10520 | 10630 | 10640 | 10520 | 14536 |
| 712 | 20240411 | 090500 | 2393683880 | 10630 | 10600 | 10640 | 10550 | 13862 |
| 713 | 20240411 | 090400 | 2246849860 | 10580 | 10520 | 10630 | 10500 | 20154 |
| 714 | 20240411 | 090300 | 2033613040 | 10520 | 10480 | 10570 | 10450 | 15918 |
| 715 | 20240411 | 090200 | 1866375230 | 10460 | 10400 | 10570 | 10390 | 29403 |
| 716 | 20240411 | 090100 | 1558782880 | 10410 | 10470 | 10490 | 10400 | 51152 |
| 717 | 20240411 | 090000 | 1025325620 | 10470 | 10590 | 10640 | 10450 | 97216 |