39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 3 | 20230921 | 205000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230921 | 204900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230921 | 204800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230921 | 204700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230921 | 204600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230921 | 204500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230921 | 204400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230921 | 204300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230921 | 204200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230921 | 204100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230921 | 204000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230921 | 203900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230921 | 203800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230921 | 203700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230921 | 203600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230921 | 203500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230921 | 203400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230921 | 203300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230921 | 203200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230921 | 203100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230921 | 203000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230921 | 202900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230921 | 202800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230921 | 202700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230921 | 202600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230921 | 202500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230921 | 202400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230921 | 202300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230921 | 202200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230921 | 202100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 33 | 20230921 | 202000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230921 | 201900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230921 | 201800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230921 | 201700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230921 | 201600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230921 | 201500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230921 | 201400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230921 | 201300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230921 | 201200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230921 | 201100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230921 | 201000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230921 | 200900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230921 | 200800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230921 | 200700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230921 | 200600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230921 | 200500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230921 | 200400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230921 | 200300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230921 | 200200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230921 | 200100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230921 | 200000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230921 | 195900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230921 | 195800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230921 | 195700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230921 | 195600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230921 | 195500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230921 | 195400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230921 | 195300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230921 | 195200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230921 | 195100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 63 | 20230921 | 195000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230921 | 194900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230921 | 194800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230921 | 194700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230921 | 194600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230921 | 194500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230921 | 194400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230921 | 194300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230921 | 194200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230921 | 194100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230921 | 194000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230921 | 193900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230921 | 193800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230921 | 193700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230921 | 193600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230921 | 193500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230921 | 193400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230921 | 193300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230921 | 193200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230921 | 193100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230921 | 193000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230921 | 192900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230921 | 192800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230921 | 192700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230921 | 192600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230921 | 192500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230921 | 192400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230921 | 192300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230921 | 192200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230921 | 192100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 93 | 20230921 | 192000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230921 | 191900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230921 | 191800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230921 | 191700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230921 | 191600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230921 | 191500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230921 | 191400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230921 | 191300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230921 | 191200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230921 | 191100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230921 | 191000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230921 | 190900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230921 | 190800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230921 | 190700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230921 | 190600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230921 | 190500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230921 | 190400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230921 | 190300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230921 | 190200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230921 | 190100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230921 | 190000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230921 | 185900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230921 | 185800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230921 | 185700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230921 | 185600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230921 | 185500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230921 | 185400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230921 | 185300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230921 | 185200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230921 | 185100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 123 | 20230921 | 185000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230921 | 184900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230921 | 184800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230921 | 184700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230921 | 184600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230921 | 184500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230921 | 184400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230921 | 184300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230921 | 184200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230921 | 184100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230921 | 184000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230921 | 183900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230921 | 183800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230921 | 183700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230921 | 183600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230921 | 183500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230921 | 183400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230921 | 183300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230921 | 183200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230921 | 183100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230921 | 183000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230921 | 182900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230921 | 182800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230921 | 182700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230921 | 182600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230921 | 182500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230921 | 182400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230921 | 182300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230921 | 182200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230921 | 182100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 153 | 20230921 | 182000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230921 | 181900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230921 | 181800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230921 | 181700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230921 | 181600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230921 | 181500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230921 | 181400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230921 | 181300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230921 | 181200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230921 | 181100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230921 | 181000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230921 | 180900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230921 | 180800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230921 | 180700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230921 | 180600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230921 | 180500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230921 | 180400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230921 | 180300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230921 | 180200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230921 | 180100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230921 | 180000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230921 | 175900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230921 | 175800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230921 | 175700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230921 | 175600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230921 | 175500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230921 | 175400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230921 | 175300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230921 | 175200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230921 | 175100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 183 | 20230921 | 175000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230921 | 174900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230921 | 174800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230921 | 174700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230921 | 174600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230921 | 174500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230921 | 174400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230921 | 174300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230921 | 174200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230921 | 174100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230921 | 174000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230921 | 173900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230921 | 173800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230921 | 173700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230921 | 173600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230921 | 173500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230921 | 173400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230921 | 173300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230921 | 173200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230921 | 173100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230921 | 173000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230921 | 172900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230921 | 172800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230921 | 172700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230921 | 172600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230921 | 172500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230921 | 172400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230921 | 172300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230921 | 172200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230921 | 172100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 213 | 20230921 | 172000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230921 | 171900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230921 | 171800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230921 | 171700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230921 | 171600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230921 | 171500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230921 | 171400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230921 | 171300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230921 | 171200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230921 | 171100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230921 | 171000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230921 | 170900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230921 | 170800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230921 | 170700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230921 | 170600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230921 | 170500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230921 | 170400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230921 | 170300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20230921 | 170200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230921 | 170100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230921 | 170000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230921 | 165900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230921 | 165800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230921 | 165700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230921 | 165600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230921 | 165500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230921 | 165400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230921 | 165300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230921 | 165200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20230921 | 165100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 243 | 20230921 | 165000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20230921 | 164900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20230921 | 164800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20230921 | 164700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20230921 | 164600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20230921 | 164500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20230921 | 164400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20230921 | 164300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20230921 | 164200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20230921 | 164100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20230921 | 164000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20230921 | 163900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20230921 | 163800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20230921 | 163700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20230921 | 163600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20230921 | 163500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20230921 | 163400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20230921 | 163300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20230921 | 163200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20230921 | 163100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20230921 | 163000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20230921 | 162900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20230921 | 162800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20230921 | 162700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20230921 | 162600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20230921 | 162500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20230921 | 162400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20230921 | 162300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20230921 | 162200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20230921 | 162100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 273 | 20230921 | 162000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20230921 | 161900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20230921 | 161800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20230921 | 161700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20230921 | 161600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20230921 | 161500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20230921 | 161400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20230921 | 161300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20230921 | 161200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20230921 | 161100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20230921 | 161000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20230921 | 160900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20230921 | 160800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20230921 | 160700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20230921 | 160600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20230921 | 160500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20230921 | 160400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20230921 | 160300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20230921 | 160200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20230921 | 160100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20230921 | 160000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20230921 | 155900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20230921 | 155800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20230921 | 155700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20230921 | 155600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20230921 | 155500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20230921 | 155400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20230921 | 155300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20230921 | 155200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20230921 | 155100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 303 | 20230921 | 155000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20230921 | 154900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20230921 | 154800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20230921 | 154700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20230921 | 154600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20230921 | 154500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20230921 | 154400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20230921 | 154300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20230921 | 154200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 312 | 20230921 | 154100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 313 | 20230921 | 154000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 314 | 20230921 | 153900 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 315 | 20230921 | 153800 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 316 | 20230921 | 153700 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 317 | 20230921 | 153600 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 318 | 20230921 | 153500 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 319 | 20230921 | 153400 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 320 | 20230921 | 153300 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 321 | 20230921 | 153200 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 322 | 20230921 | 153100 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 323 | 20230921 | 153000 | 104357806000 | 80000 | 80000 | 80000 | 80000 | 8649 |
| 324 | 20230921 | 152900 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 325 | 20230921 | 152800 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 326 | 20230921 | 152700 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 327 | 20230921 | 152600 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 328 | 20230921 | 152500 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 329 | 20230921 | 152400 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 330 | 20230921 | 152300 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 331 | 20230921 | 152200 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 332 | 20230921 | 152100 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 333 | 20230921 | 152000 | 103665886000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 334 | 20230921 | 151900 | 103665886000 | 81000 | 80800 | 81100 | 80600 | 5510 |
| 335 | 20230921 | 151800 | 103220288900 | 80800 | 80100 | 80900 | 80100 | 3718 |
| 336 | 20230921 | 151700 | 102920789300 | 80100 | 79700 | 80200 | 79600 | 2572 |
| 337 | 20230921 | 151600 | 102715260000 | 79700 | 79000 | 79900 | 79000 | 3022 |
| 338 | 20230921 | 151500 | 102474746500 | 79000 | 78600 | 79100 | 78500 | 2116 |
| 339 | 20230921 | 151400 | 102307874700 | 78600 | 78200 | 78800 | 78000 | 2685 |
| 340 | 20230921 | 151300 | 102097526700 | 78000 | 78100 | 78500 | 77800 | 3227 |
| 341 | 20230921 | 151200 | 101845740000 | 78300 | 79200 | 79200 | 77800 | 5937 |
| 342 | 20230921 | 151100 | 101380378700 | 79200 | 79100 | 79400 | 79000 | 2385 |
| 343 | 20230921 | 151000 | 101191852300 | 79000 | 79300 | 79500 | 79000 | 1632 |
| 344 | 20230921 | 150900 | 101062543200 | 79400 | 79500 | 79500 | 79300 | 1043 |
| 345 | 20230921 | 150800 | 100979784900 | 79300 | 79400 | 79700 | 79300 | 880 |
| 346 | 20230921 | 150700 | 100909870000 | 79300 | 78900 | 79900 | 78800 | 1089 |
| 347 | 20230921 | 150600 | 100823622200 | 78900 | 79200 | 79300 | 78900 | 2411 |
| 348 | 20230921 | 150500 | 100632946600 | 79200 | 79500 | 79500 | 79100 | 2557 |
| 349 | 20230921 | 150400 | 100430114900 | 79500 | 79800 | 80000 | 79400 | 2312 |
| 350 | 20230921 | 150300 | 100246192800 | 79800 | 80000 | 80100 | 79500 | 3481 |
| 351 | 20230921 | 150200 | 99968843300 | 80000 | 80400 | 80500 | 80000 | 1959 |
| 352 | 20230921 | 150100 | 99811822600 | 80400 | 80400 | 80500 | 80300 | 550 |
| 353 | 20230921 | 150000 | 99767575100 | 80500 | 80600 | 80600 | 80100 | 2495 |
| 354 | 20230921 | 145900 | 99567266200 | 80600 | 80900 | 81000 | 80600 | 761 |
| 355 | 20230921 | 145800 | 99505803300 | 80900 | 81000 | 81000 | 80800 | 814 |
| 356 | 20230921 | 145700 | 99439971900 | 81000 | 81000 | 81100 | 80800 | 1521 |
| 357 | 20230921 | 145600 | 99316811200 | 81000 | 81500 | 81500 | 81000 | 1431 |
| 358 | 20230921 | 145500 | 99200473600 | 81400 | 80900 | 81500 | 80800 | 1673 |
| 359 | 20230921 | 145400 | 99064716300 | 81000 | 81300 | 81600 | 80800 | 4199 |
| 360 | 20230921 | 145300 | 98723540800 | 81300 | 80900 | 81500 | 80800 | 5443 |
| 361 | 20230921 | 145200 | 98281524100 | 80800 | 80000 | 80900 | 79900 | 2963 |
| 362 | 20230921 | 145100 | 98042844700 | 80000 | 79500 | 80000 | 79500 | 1283 |
| 363 | 20230921 | 145000 | 97940555200 | 79500 | 79700 | 79700 | 79400 | 601 |
| 364 | 20230921 | 144900 | 97892778300 | 79500 | 79700 | 79800 | 79500 | 1040 |
| 365 | 20230921 | 144800 | 97809934800 | 79700 | 79700 | 79700 | 79500 | 539 |
| 366 | 20230921 | 144700 | 97767044800 | 79700 | 79500 | 79700 | 79500 | 903 |
| 367 | 20230921 | 144600 | 97695229300 | 79400 | 79600 | 79700 | 79400 | 1575 |
| 368 | 20230921 | 144500 | 97569962900 | 79500 | 79700 | 79800 | 79500 | 629 |
| 369 | 20230921 | 144400 | 97519861400 | 79700 | 79800 | 79800 | 79700 | 437 |
| 370 | 20230921 | 144300 | 97485019800 | 79800 | 79700 | 79800 | 79600 | 633 |
| 371 | 20230921 | 144200 | 97434559700 | 79600 | 79300 | 79800 | 79300 | 336 |
| 372 | 20230921 | 144100 | 97407803100 | 79300 | 79400 | 79700 | 79200 | 2380 |
| 373 | 20230921 | 144000 | 97218940400 | 79400 | 79500 | 79500 | 79100 | 943 |
| 374 | 20230921 | 143900 | 97144180400 | 79400 | 79300 | 79500 | 79000 | 1046 |
| 375 | 20230921 | 143800 | 97061284400 | 79300 | 79400 | 79500 | 78700 | 3340 |
| 376 | 20230921 | 143700 | 96797432800 | 79400 | 79600 | 79900 | 79300 | 1267 |
| 377 | 20230921 | 143600 | 96696501600 | 79900 | 79500 | 79900 | 79300 | 1773 |
| 378 | 20230921 | 143500 | 96555565200 | 79500 | 80300 | 80300 | 79100 | 1682 |
| 379 | 20230921 | 143400 | 96421396000 | 80200 | 80100 | 80200 | 80000 | 1004 |
| 380 | 20230921 | 143300 | 96340976200 | 80000 | 79900 | 80100 | 79900 | 805 |
| 381 | 20230921 | 143200 | 96276581300 | 79900 | 79500 | 80000 | 79300 | 1959 |
| 382 | 20230921 | 143100 | 96120478900 | 79600 | 79900 | 79900 | 79000 | 4197 |
| 383 | 20230921 | 143000 | 95787448000 | 79800 | 80300 | 80500 | 79800 | 1851 |
| 384 | 20230921 | 142900 | 95639141100 | 80400 | 80100 | 80500 | 80100 | 1095 |
| 385 | 20230921 | 142800 | 95551294600 | 80100 | 80500 | 80600 | 80100 | 1226 |
| 386 | 20230921 | 142700 | 95452817700 | 80400 | 79900 | 80600 | 79900 | 990 |
| 387 | 20230921 | 142600 | 95373484400 | 79900 | 79800 | 80000 | 79200 | 4175 |
| 388 | 20230921 | 142500 | 95041128100 | 79800 | 80700 | 80700 | 79200 | 5026 |
| 389 | 20230921 | 142400 | 94638758600 | 80700 | 81000 | 81000 | 80700 | 388 |
| 390 | 20230921 | 142300 | 94607421900 | 81000 | 80900 | 81000 | 80700 | 932 |
| 391 | 20230921 | 142200 | 94532105400 | 81000 | 80800 | 81000 | 80700 | 996 |
| 392 | 20230921 | 142100 | 94451519500 | 80800 | 80600 | 80900 | 80100 | 2901 |
| 393 | 20230921 | 142000 | 94218022700 | 80600 | 81000 | 81000 | 80500 | 1618 |
| 394 | 20230921 | 141900 | 94087422000 | 81000 | 80700 | 81400 | 80600 | 1270 |
| 395 | 20230921 | 141800 | 93984838700 | 80700 | 81400 | 81400 | 80700 | 2763 |
| 396 | 20230921 | 141700 | 93761237600 | 81400 | 81700 | 81700 | 81300 | 1090 |
| 397 | 20230921 | 141600 | 93672390000 | 81700 | 81700 | 81900 | 81600 | 1451 |
| 398 | 20230921 | 141500 | 93553726300 | 81800 | 81500 | 82000 | 81200 | 3352 |
| 399 | 20230921 | 141400 | 93279877400 | 81600 | 80800 | 81600 | 80700 | 1740 |
| 400 | 20230921 | 141300 | 93138810300 | 80800 | 80800 | 81100 | 80600 | 1717 |
| 401 | 20230921 | 141200 | 93000149600 | 80800 | 80700 | 80900 | 80500 | 1911 |
| 402 | 20230921 | 141100 | 92845893200 | 80700 | 80200 | 81000 | 80200 | 3768 |
| 403 | 20230921 | 141000 | 92542090600 | 80200 | 81600 | 81700 | 79000 | 14845 |
| 404 | 20230921 | 140900 | 91348607900 | 81600 | 82200 | 82200 | 81600 | 3959 |
| 405 | 20230921 | 140800 | 91024498600 | 82200 | 82800 | 82800 | 82100 | 894 |
| 406 | 20230921 | 140700 | 90950961900 | 82300 | 82300 | 82900 | 82300 | 819 |
| 407 | 20230921 | 140600 | 90883477400 | 82300 | 82400 | 82400 | 82300 | 554 |
| 408 | 20230921 | 140500 | 90837878300 | 82400 | 82700 | 82900 | 82300 | 465 |
| 409 | 20230921 | 140400 | 90799559200 | 82300 | 82800 | 83100 | 82300 | 1605 |
| 410 | 20230921 | 140300 | 90666496900 | 82800 | 82800 | 83100 | 82600 | 603 |
| 411 | 20230921 | 140200 | 90616542900 | 82600 | 82300 | 82600 | 82100 | 1622 |
| 412 | 20230921 | 140100 | 90483045900 | 82300 | 82400 | 82500 | 82200 | 611 |
| 413 | 20230921 | 140000 | 90432740100 | 82400 | 82100 | 82600 | 82000 | 1813 |
| 414 | 20230921 | 135900 | 90283449400 | 81800 | 82800 | 82900 | 81800 | 3363 |
| 415 | 20230921 | 135800 | 90006496700 | 82800 | 83400 | 83400 | 82800 | 1067 |
| 416 | 20230921 | 135700 | 89917791800 | 83300 | 83300 | 83800 | 83200 | 2095 |
| 417 | 20230921 | 135600 | 89742877600 | 83300 | 82900 | 83500 | 82700 | 3440 |
| 418 | 20230921 | 135500 | 89456405600 | 82900 | 82600 | 82900 | 82400 | 1714 |
| 419 | 20230921 | 135400 | 89314779300 | 82600 | 81800 | 83200 | 81600 | 2906 |
| 420 | 20230921 | 135300 | 89076022700 | 81800 | 82100 | 82100 | 81300 | 8309 |
| 421 | 20230921 | 135200 | 88397640200 | 82100 | 82800 | 82800 | 82100 | 4897 |
| 422 | 20230921 | 135100 | 87994062400 | 82800 | 83100 | 83400 | 82800 | 977 |
| 423 | 20230921 | 135000 | 87912914900 | 83100 | 82800 | 83300 | 82700 | 1819 |
| 424 | 20230921 | 134900 | 87761989600 | 82900 | 83000 | 83200 | 82800 | 1024 |
| 425 | 20230921 | 134800 | 87677120800 | 83000 | 83100 | 83200 | 83000 | 646 |
| 426 | 20230921 | 134700 | 87623481100 | 83100 | 83400 | 83400 | 83100 | 2138 |
| 427 | 20230921 | 134600 | 87445486100 | 83400 | 83100 | 83500 | 83100 | 1418 |
| 428 | 20230921 | 134500 | 87327361100 | 83200 | 82700 | 83200 | 82600 | 1025 |
| 429 | 20230921 | 134400 | 87242503900 | 83000 | 82500 | 83100 | 82400 | 1719 |
| 430 | 20230921 | 134300 | 87100392600 | 82500 | 83200 | 83300 | 82300 | 4662 |
| 431 | 20230921 | 134200 | 86714926200 | 83200 | 83200 | 83300 | 83000 | 1650 |
| 432 | 20230921 | 134100 | 86577637600 | 83200 | 82900 | 83200 | 82700 | 2591 |
| 433 | 20230921 | 134000 | 86362998300 | 83000 | 83100 | 83300 | 82600 | 5006 |
| 434 | 20230921 | 133900 | 85948136900 | 83100 | 83900 | 83900 | 83000 | 5441 |
| 435 | 20230921 | 133800 | 85494440100 | 83900 | 83900 | 84000 | 83700 | 2324 |
| 436 | 20230921 | 133700 | 85299744900 | 83900 | 84000 | 84200 | 83800 | 1764 |
| 437 | 20230921 | 133600 | 85151750600 | 84000 | 84300 | 84400 | 84000 | 2786 |
| 438 | 20230921 | 133500 | 84917234700 | 84300 | 84600 | 84700 | 84300 | 1209 |
| 439 | 20230921 | 133400 | 84815138000 | 84800 | 85200 | 85300 | 84600 | 2131 |
| 440 | 20230921 | 133300 | 84633939100 | 85200 | 84700 | 85200 | 84700 | 1766 |
| 441 | 20230921 | 133200 | 84483806100 | 84700 | 84700 | 84800 | 84500 | 572 |
| 442 | 20230921 | 133100 | 84435386200 | 84500 | 84700 | 84700 | 84500 | 498 |
| 443 | 20230921 | 133000 | 84393256200 | 84600 | 84400 | 84600 | 84400 | 661 |
| 444 | 20230921 | 132900 | 84337403900 | 84400 | 84400 | 84600 | 84300 | 700 |
| 445 | 20230921 | 132800 | 84278304100 | 84200 | 84500 | 84600 | 84100 | 2274 |
| 446 | 20230921 | 132700 | 84086601600 | 84500 | 84500 | 84600 | 84200 | 1587 |
| 447 | 20230921 | 132600 | 83952693300 | 84600 | 84900 | 85100 | 84500 | 1743 |
| 448 | 20230921 | 132500 | 83805022200 | 84900 | 85000 | 85200 | 84700 | 2086 |
| 449 | 20230921 | 132400 | 83627906000 | 85100 | 85900 | 85900 | 84700 | 2760 |
| 450 | 20230921 | 132300 | 83392466900 | 85800 | 84600 | 86700 | 84600 | 12315 |
| 451 | 20230921 | 132200 | 82336288000 | 84700 | 84800 | 84900 | 84500 | 744 |
| 452 | 20230921 | 132100 | 82273281500 | 84800 | 84500 | 84900 | 84500 | 657 |
| 453 | 20230921 | 132000 | 82217638900 | 84500 | 84200 | 84900 | 84100 | 1401 |
| 454 | 20230921 | 131900 | 82099364300 | 84300 | 84700 | 84700 | 84000 | 888 |
| 455 | 20230921 | 131800 | 82024496300 | 84600 | 85000 | 85200 | 84600 | 2794 |
| 456 | 20230921 | 131700 | 81787293600 | 85000 | 84500 | 85000 | 84400 | 1816 |
| 457 | 20230921 | 131600 | 81633368200 | 84500 | 84000 | 84700 | 83800 | 1712 |
| 458 | 20230921 | 131500 | 81488952600 | 84000 | 84000 | 84200 | 83700 | 2683 |
| 459 | 20230921 | 131400 | 81264025700 | 84000 | 84400 | 84500 | 84000 | 1179 |
| 460 | 20230921 | 131300 | 81164797400 | 84500 | 83800 | 84900 | 83600 | 3792 |
| 461 | 20230921 | 131200 | 80846456500 | 83800 | 85000 | 85000 | 83600 | 7723 |
| 462 | 20230921 | 131100 | 80196298200 | 84900 | 84900 | 85500 | 84900 | 1055 |
| 463 | 20230921 | 131000 | 80106495100 | 85000 | 84800 | 85100 | 84800 | 1906 |
| 464 | 20230921 | 130900 | 79944620500 | 84800 | 85500 | 85500 | 84800 | 4114 |
| 465 | 20230921 | 130800 | 79594458100 | 85500 | 85800 | 85900 | 85400 | 1092 |
| 466 | 20230921 | 130700 | 79500863800 | 85800 | 85300 | 85900 | 85300 | 2364 |
| 467 | 20230921 | 130600 | 79298675800 | 85300 | 85200 | 85500 | 85100 | 1335 |
| 468 | 20230921 | 130500 | 79184822400 | 85200 | 85100 | 85600 | 85100 | 3499 |
| 469 | 20230921 | 130400 | 78885903400 | 85100 | 85300 | 85400 | 84500 | 7541 |
| 470 | 20230921 | 130300 | 78245705800 | 85300 | 86200 | 86300 | 85200 | 3876 |
| 471 | 20230921 | 130200 | 77914020300 | 86100 | 86600 | 86700 | 85600 | 2832 |
| 472 | 20230921 | 130100 | 77669969700 | 86600 | 86200 | 87000 | 86100 | 4291 |
| 473 | 20230921 | 130000 | 77298115200 | 86100 | 86400 | 86400 | 85400 | 8070 |
| 474 | 20230921 | 125900 | 76604593500 | 86400 | 86800 | 86800 | 86400 | 5479 |
| 475 | 20230921 | 125800 | 76130225200 | 86800 | 86900 | 87300 | 86500 | 7147 |
| 476 | 20230921 | 125700 | 75508573500 | 87000 | 86300 | 87100 | 86300 | 16937 |
| 477 | 20230921 | 125600 | 74037711300 | 86500 | 85800 | 86500 | 85400 | 12401 |
| 478 | 20230921 | 125500 | 72968641500 | 85800 | 85400 | 85900 | 85200 | 2328 |
| 479 | 20230921 | 125400 | 72769755600 | 85200 | 85600 | 85600 | 85000 | 5125 |
| 480 | 20230921 | 125300 | 72333008800 | 85700 | 86200 | 86300 | 85600 | 5799 |
| 481 | 20230921 | 125200 | 71834192400 | 86200 | 86300 | 86400 | 85500 | 12581 |
| 482 | 20230921 | 125100 | 70750803800 | 86200 | 85400 | 86300 | 84700 | 12851 |
| 483 | 20230921 | 125000 | 69651838400 | 85400 | 85500 | 85800 | 85000 | 17034 |
| 484 | 20230921 | 124900 | 68195582000 | 85500 | 84200 | 85500 | 83900 | 16749 |
| 485 | 20230921 | 124800 | 66772992900 | 84100 | 83700 | 84200 | 83700 | 1774 |
| 486 | 20230921 | 124700 | 66624149200 | 83700 | 83700 | 83800 | 83700 | 1413 |
| 487 | 20230921 | 124600 | 66505865700 | 83700 | 84100 | 84100 | 83600 | 2454 |
| 488 | 20230921 | 124500 | 66300217600 | 84100 | 83500 | 84100 | 83500 | 1002 |
| 489 | 20230921 | 124400 | 66216270600 | 83700 | 84500 | 84500 | 83500 | 4100 |
| 490 | 20230921 | 124300 | 65871556400 | 84500 | 84100 | 84500 | 83900 | 3328 |
| 491 | 20230921 | 124200 | 65591375000 | 84000 | 84000 | 84100 | 83600 | 2690 |
| 492 | 20230921 | 124100 | 65365898100 | 84000 | 84000 | 84200 | 83400 | 3562 |
| 493 | 20230921 | 124000 | 65067532700 | 84000 | 83300 | 84300 | 83300 | 2835 |
| 494 | 20230921 | 123900 | 64829602400 | 83600 | 83800 | 83800 | 83300 | 3123 |
| 495 | 20230921 | 123800 | 64568920500 | 83800 | 83400 | 84600 | 83400 | 11881 |
| 496 | 20230921 | 123700 | 63570475800 | 83400 | 82300 | 83600 | 82200 | 5517 |
| 497 | 20230921 | 123600 | 63112643700 | 82200 | 82600 | 82700 | 82000 | 3791 |
| 498 | 20230921 | 123500 | 62800527800 | 82700 | 83100 | 83200 | 82500 | 3672 |
| 499 | 20230921 | 123400 | 62496249500 | 82900 | 82500 | 83500 | 82400 | 9995 |
| 500 | 20230921 | 123300 | 61666002900 | 82500 | 82200 | 82500 | 82000 | 4558 |
| 501 | 20230921 | 123200 | 61291346400 | 82200 | 82600 | 82700 | 81700 | 14367 |
| 502 | 20230921 | 123100 | 60110588100 | 82500 | 83200 | 83400 | 82100 | 13184 |
| 503 | 20230921 | 123000 | 59020536700 | 83100 | 84300 | 84300 | 82800 | 14218 |
| 504 | 20230921 | 122900 | 57836075500 | 84300 | 84500 | 84600 | 84300 | 3432 |
| 505 | 20230921 | 122800 | 57546302200 | 84600 | 84100 | 84600 | 84100 | 2314 |
| 506 | 20230921 | 122700 | 57351149200 | 84200 | 84000 | 84600 | 83900 | 7070 |
| 507 | 20230921 | 122600 | 56755269300 | 84000 | 83700 | 84100 | 83600 | 6154 |
| 508 | 20230921 | 122500 | 56239336800 | 83700 | 84800 | 84800 | 83400 | 13613 |
| 509 | 20230921 | 122400 | 55096707500 | 84800 | 85100 | 85400 | 84600 | 4828 |
| 510 | 20230921 | 122300 | 54686336700 | 85200 | 85700 | 85700 | 84500 | 8120 |
| 511 | 20230921 | 122200 | 53996208500 | 85600 | 85600 | 85700 | 85500 | 2376 |
| 512 | 20230921 | 122100 | 53792798100 | 85500 | 85500 | 86000 | 85400 | 2488 |
| 513 | 20230921 | 122000 | 53579904200 | 85500 | 86100 | 86600 | 85400 | 9048 |
| 514 | 20230921 | 121900 | 52800565300 | 86300 | 85500 | 86300 | 85400 | 7662 |
| 515 | 20230921 | 121800 | 52143447400 | 85500 | 85000 | 85700 | 84900 | 6224 |
| 516 | 20230921 | 121700 | 51611801900 | 85000 | 84800 | 85200 | 84400 | 8027 |
| 517 | 20230921 | 121600 | 50931785200 | 84800 | 85300 | 86000 | 84600 | 12084 |
| 518 | 20230921 | 121500 | 49900739800 | 85300 | 86600 | 86600 | 84400 | 20635 |
| 519 | 20230921 | 121400 | 48140551500 | 86600 | 87400 | 87500 | 86500 | 8086 |
| 520 | 20230921 | 121300 | 47437481600 | 87400 | 87400 | 87800 | 87300 | 5347 |
| 521 | 20230921 | 121200 | 46969256500 | 87400 | 87100 | 87400 | 87100 | 4703 |
| 522 | 20230921 | 121100 | 46559412800 | 87100 | 87300 | 87500 | 86900 | 9737 |
| 523 | 20230921 | 121000 | 45709577300 | 87500 | 89400 | 89900 | 86500 | 30975 |
| 524 | 20230921 | 120900 | 42979132200 | 89400 | 87800 | 89800 | 87500 | 26388 |
| 525 | 20230921 | 120800 | 40642168700 | 87800 | 87700 | 88000 | 87300 | 6305 |
| 526 | 20230921 | 120700 | 40088882100 | 87300 | 87700 | 88500 | 87200 | 16034 |
| 527 | 20230921 | 120600 | 38677685400 | 87700 | 87600 | 87800 | 86900 | 10573 |
| 528 | 20230921 | 120500 | 37755131000 | 87800 | 88100 | 88200 | 87100 | 9931 |
| 529 | 20230921 | 120400 | 36884956700 | 88100 | 86600 | 88300 | 86500 | 25480 |
| 530 | 20230921 | 120300 | 34653335500 | 86600 | 88500 | 88500 | 85700 | 29618 |
| 531 | 20230921 | 120200 | 32075122000 | 88500 | 89200 | 89400 | 87800 | 22824 |
| 532 | 20230921 | 120100 | 30054327900 | 89400 | 88100 | 90000 | 87600 | 54333 |
| 533 | 20230921 | 120000 | 25228736100 | 88200 | 86300 | 88200 | 86300 | 43726 |
| 534 | 20230921 | 115900 | 21425796400 | 86300 | 86300 | 86300 | 86300 | 0 |
| 535 | 20230921 | 115800 | 21425796400 | 86300 | 85400 | 86300 | 85300 | 18777 |
| 536 | 20230921 | 115700 | 19811331100 | 85400 | 83700 | 86000 | 83500 | 38063 |
| 537 | 20230921 | 115600 | 16582137700 | 83700 | 84000 | 84300 | 82300 | 25260 |
| 538 | 20230921 | 115500 | 14473299100 | 83900 | 82200 | 84900 | 80800 | 46465 |
| 539 | 20230921 | 115400 | 10629534500 | 82200 | 78700 | 82500 | 78700 | 47205 |
| 540 | 20230921 | 115300 | 6819504500 | 78800 | 78500 | 79800 | 77700 | 55209 |
| 541 | 20230921 | 115200 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 542 | 20230921 | 115100 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 543 | 20230921 | 115000 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 544 | 20230921 | 114900 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 545 | 20230921 | 114800 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 546 | 20230921 | 114700 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 547 | 20230921 | 114600 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 548 | 20230921 | 114500 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 549 | 20230921 | 114400 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 550 | 20230921 | 114300 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 551 | 20230921 | 114200 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 552 | 20230921 | 114100 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 553 | 20230921 | 114000 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 554 | 20230921 | 113900 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 555 | 20230921 | 113800 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 556 | 20230921 | 113700 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 557 | 20230921 | 113600 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 558 | 20230921 | 113500 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 559 | 20230921 | 113400 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 560 | 20230921 | 113300 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 561 | 20230921 | 113200 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 562 | 20230921 | 113100 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 563 | 20230921 | 113000 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 564 | 20230921 | 112900 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 565 | 20230921 | 112800 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 566 | 20230921 | 112700 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 567 | 20230921 | 112600 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 568 | 20230921 | 112500 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 569 | 20230921 | 112400 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 570 | 20230921 | 112300 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 571 | 20230921 | 112200 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 572 | 20230921 | 112100 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 573 | 20230921 | 112000 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 574 | 20230921 | 111900 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 575 | 20230921 | 111800 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 576 | 20230921 | 111700 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 577 | 20230921 | 111600 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 578 | 20230921 | 111500 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 579 | 20230921 | 111400 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 580 | 20230921 | 111300 | 2479807300 | 73900 | 73900 | 73900 | 73900 | 0 |
| 581 | 20230921 | 111200 | 2479807300 | 73900 | 73100 | 73900 | 73100 | 124 |
| 582 | 20230921 | 111100 | 2470693500 | 73100 | 73400 | 73400 | 73100 | 206 |
| 583 | 20230921 | 111000 | 2455627400 | 73200 | 73200 | 73200 | 73200 | 11 |
| 584 | 20230921 | 110900 | 2454822200 | 73200 | 73100 | 73200 | 73100 | 73 |
| 585 | 20230921 | 110800 | 2449481500 | 73100 | 73200 | 73200 | 73100 | 28 |
| 586 | 20230921 | 110700 | 2447433700 | 73100 | 73400 | 73400 | 73100 | 575 |
| 587 | 20230921 | 110600 | 2405318400 | 73500 | 73400 | 73600 | 73400 | 14 |
| 588 | 20230921 | 110500 | 2404290200 | 73400 | 73400 | 73400 | 73400 | 19 |
| 589 | 20230921 | 110400 | 2402895600 | 73400 | 73400 | 73400 | 73400 | 30 |
| 590 | 20230921 | 110300 | 2400693600 | 73400 | 73700 | 73700 | 73400 | 690 |
| 591 | 20230921 | 110200 | 2349932000 | 73700 | 73600 | 73700 | 73600 | 17 |
| 592 | 20230921 | 110100 | 2348680200 | 73600 | 73600 | 73700 | 73600 | 12 |
| 593 | 20230921 | 110000 | 2347796900 | 73700 | 73600 | 73700 | 73600 | 13 |
| 594 | 20230921 | 105900 | 2346839800 | 73700 | 73600 | 73700 | 73600 | 49 |
| 595 | 20230921 | 105800 | 2343232700 | 73600 | 73700 | 73700 | 73600 | 103 |
| 596 | 20230921 | 105700 | 2335641800 | 73700 | 73800 | 73800 | 73700 | 52 |
| 597 | 20230921 | 105600 | 2331804700 | 73800 | 73900 | 73900 | 73800 | 21 |
| 598 | 20230921 | 105500 | 2330254800 | 73900 | 73900 | 73900 | 73900 | 11 |
| 599 | 20230921 | 105400 | 2329441900 | 73900 | 73900 | 73900 | 73900 | 24 |
| 600 | 20230921 | 105300 | 2327668300 | 73900 | 73900 | 73900 | 73900 | 10 |
| 601 | 20230921 | 105200 | 2326929300 | 73900 | 73800 | 73900 | 73800 | 21 |
| 602 | 20230921 | 105100 | 2325379000 | 73800 | 73800 | 73800 | 73800 | 49 |
| 603 | 20230921 | 105000 | 2321762800 | 73800 | 73900 | 73900 | 73800 | 11 |
| 604 | 20230921 | 104900 | 2320950000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 605 | 20230921 | 104800 | 2320950000 | 73800 | 73800 | 73800 | 73800 | 10 |
| 606 | 20230921 | 104700 | 2320212000 | 73600 | 73800 | 73800 | 73600 | 303 |
| 607 | 20230921 | 104600 | 2297892000 | 73600 | 74000 | 74200 | 73600 | 814 |
| 608 | 20230921 | 104500 | 2237761100 | 74300 | 74400 | 74400 | 74300 | 263 |
| 609 | 20230921 | 104400 | 2218202900 | 74500 | 74500 | 74500 | 74300 | 215 |
| 610 | 20230921 | 104300 | 2202189300 | 74400 | 74000 | 74400 | 73700 | 779 |
| 611 | 20230921 | 104200 | 2144402000 | 74000 | 74100 | 74100 | 74000 | 1032 |
| 612 | 20230921 | 104100 | 2068033300 | 74100 | 74100 | 74200 | 74100 | 285 |
| 613 | 20230921 | 104000 | 2046895700 | 74100 | 73900 | 74100 | 73900 | 732 |
| 614 | 20230921 | 103900 | 1992743600 | 73900 | 73700 | 73900 | 73700 | 134 |
| 615 | 20230921 | 103800 | 1982858200 | 73600 | 73500 | 73600 | 73400 | 329 |
| 616 | 20230921 | 103700 | 1958662900 | 73400 | 73500 | 73500 | 73400 | 27 |
| 617 | 20230921 | 103600 | 1956680200 | 73500 | 73500 | 73500 | 73500 | 50 |
| 618 | 20230921 | 103500 | 1953005200 | 73400 | 73400 | 73400 | 73400 | 11 |
| 619 | 20230921 | 103400 | 1952197800 | 73400 | 73400 | 73400 | 73400 | 12 |
| 620 | 20230921 | 103300 | 1951317000 | 73400 | 73400 | 73400 | 73400 | 35 |
| 621 | 20230921 | 103200 | 1948748000 | 73400 | 73400 | 73400 | 73400 | 13 |
| 622 | 20230921 | 103100 | 1947793800 | 73400 | 73400 | 73400 | 73400 | 12 |
| 623 | 20230921 | 103000 | 1946913000 | 73400 | 73500 | 73500 | 73400 | 215 |
| 624 | 20230921 | 102900 | 1931111700 | 73500 | 73500 | 73500 | 73400 | 145 |
| 625 | 20230921 | 102800 | 1920461900 | 73500 | 73500 | 73500 | 73500 | 77 |
| 626 | 20230921 | 102700 | 1914802400 | 73500 | 73500 | 73500 | 73500 | 11 |
| 627 | 20230921 | 102600 | 1913993900 | 73500 | 73400 | 73500 | 73400 | 37 |
| 628 | 20230921 | 102500 | 1911277100 | 73200 | 73600 | 73600 | 73200 | 794 |
| 629 | 20230921 | 102400 | 1853046400 | 73600 | 73600 | 73600 | 73600 | 342 |
| 630 | 20230921 | 102300 | 1827875200 | 73600 | 73900 | 73900 | 73600 | 156 |
| 631 | 20230921 | 102200 | 1816392500 | 73900 | 73800 | 73900 | 73800 | 346 |
| 632 | 20230921 | 102100 | 1790857600 | 73800 | 73800 | 73800 | 73800 | 109 |
| 633 | 20230921 | 102000 | 1782813400 | 73800 | 73800 | 73800 | 73800 | 5 |
| 634 | 20230921 | 101900 | 1782444400 | 73800 | 73800 | 73800 | 73800 | 30 |
| 635 | 20230921 | 101800 | 1780230400 | 73800 | 73800 | 73800 | 73800 | 2 |
| 636 | 20230921 | 101700 | 1780082800 | 73900 | 73900 | 73900 | 73900 | 13 |
| 637 | 20230921 | 101600 | 1779122100 | 73900 | 73900 | 73900 | 73900 | 30 |
| 638 | 20230921 | 101500 | 1776905100 | 73900 | 73800 | 74300 | 73800 | 315 |
| 639 | 20230921 | 101400 | 1753583500 | 73900 | 73900 | 73900 | 73900 | 7 |
| 640 | 20230921 | 101300 | 1753066200 | 73900 | 73800 | 73900 | 73800 | 17 |
| 641 | 20230921 | 101200 | 1751811000 | 73700 | 73500 | 73700 | 73500 | 128 |
| 642 | 20230921 | 101100 | 1742402700 | 73500 | 73500 | 73500 | 73500 | 25 |
| 643 | 20230921 | 101000 | 1740565200 | 73500 | 73400 | 73500 | 73200 | 277 |
| 644 | 20230921 | 100900 | 1720217300 | 73400 | 73600 | 73600 | 73400 | 219 |
| 645 | 20230921 | 100800 | 1704110800 | 73800 | 73700 | 73800 | 73600 | 117 |
| 646 | 20230921 | 100700 | 1695488100 | 73900 | 73900 | 73900 | 73900 | 21 |
| 647 | 20230921 | 100600 | 1693936200 | 74000 | 73900 | 74000 | 73900 | 25 |
| 648 | 20230921 | 100500 | 1692088500 | 73900 | 74200 | 74300 | 73800 | 271 |
| 649 | 20230921 | 100400 | 1671998000 | 74200 | 74300 | 74300 | 74200 | 304 |
| 650 | 20230921 | 100300 | 1649440600 | 74300 | 74100 | 74300 | 74000 | 398 |
| 651 | 20230921 | 100200 | 1619921900 | 74000 | 73800 | 74000 | 73800 | 579 |
| 652 | 20230921 | 100100 | 1577147000 | 73700 | 73800 | 73800 | 73700 | 126 |
| 653 | 20230921 | 100000 | 1567849300 | 73900 | 73700 | 73900 | 73600 | 158 |
| 654 | 20230921 | 095900 | 1556192300 | 73600 | 73600 | 73700 | 73600 | 244 |
| 655 | 20230921 | 095800 | 1538231900 | 73600 | 73600 | 73600 | 73500 | 83 |
| 656 | 20230921 | 095700 | 1532123200 | 73500 | 73500 | 73500 | 73500 | 13 |
| 657 | 20230921 | 095600 | 1531167700 | 73500 | 73300 | 73500 | 73300 | 9 |
| 658 | 20230921 | 095500 | 1530507800 | 73300 | 73300 | 73300 | 73300 | 30 |
| 659 | 20230921 | 095400 | 1528308800 | 73300 | 73400 | 73400 | 73300 | 233 |
| 660 | 20230921 | 095300 | 1511228500 | 73400 | 73400 | 73600 | 73400 | 97 |
| 661 | 20230921 | 095200 | 1504097200 | 73300 | 73100 | 73300 | 73100 | 39 |
| 662 | 20230921 | 095100 | 1501244100 | 73100 | 72800 | 73100 | 72800 | 62 |
| 663 | 20230921 | 095000 | 1496724400 | 73000 | 72800 | 73000 | 72800 | 80 |
| 664 | 20230921 | 094900 | 1490893400 | 72700 | 73000 | 73000 | 72700 | 347 |
| 665 | 20230921 | 094800 | 1465606600 | 72900 | 72900 | 73000 | 72900 | 126 |
| 666 | 20230921 | 094700 | 1456411200 | 73000 | 73000 | 73000 | 72900 | 323 |
| 667 | 20230921 | 094600 | 1432832600 | 73000 | 73100 | 73100 | 73000 | 126 |
| 668 | 20230921 | 094500 | 1423627800 | 73100 | 73100 | 73100 | 73100 | 160 |
| 669 | 20230921 | 094400 | 1411931800 | 73200 | 73300 | 73300 | 73100 | 305 |
| 670 | 20230921 | 094300 | 1389599400 | 73300 | 73400 | 73500 | 73300 | 133 |
| 671 | 20230921 | 094200 | 1379839100 | 73500 | 73600 | 73600 | 73500 | 165 |
| 672 | 20230921 | 094100 | 1367711100 | 73500 | 73500 | 73500 | 73500 | 136 |
| 673 | 20230921 | 094000 | 1357715100 | 73700 | 73700 | 73700 | 73500 | 412 |
| 674 | 20230921 | 093900 | 1327380600 | 73700 | 73700 | 73900 | 73700 | 85 |
| 675 | 20230921 | 093800 | 1321106100 | 73700 | 74000 | 74000 | 73700 | 245 |
| 676 | 20230921 | 093700 | 1303007000 | 74000 | 74000 | 74100 | 74000 | 156 |
| 677 | 20230921 | 093600 | 1291462700 | 74100 | 74100 | 74100 | 74100 | 140 |
| 678 | 20230921 | 093500 | 1281088700 | 74100 | 74100 | 74100 | 73900 | 645 |
| 679 | 20230921 | 093400 | 1233313500 | 74100 | 74100 | 74200 | 74100 | 29 |
| 680 | 20230921 | 093300 | 1231164100 | 74200 | 74400 | 74400 | 74200 | 117 |
| 681 | 20230921 | 093200 | 1222473200 | 74400 | 74000 | 74400 | 74000 | 1112 |
| 682 | 20230921 | 093100 | 1139834900 | 74000 | 73800 | 74000 | 73700 | 244 |
| 683 | 20230921 | 093000 | 1121825100 | 73800 | 73900 | 73900 | 73800 | 129 |
| 684 | 20230921 | 092900 | 1112299600 | 74000 | 74100 | 74100 | 73800 | 75 |
| 685 | 20230921 | 092800 | 1106749500 | 74100 | 73600 | 74100 | 73500 | 354 |
| 686 | 20230921 | 092700 | 1080625500 | 73600 | 73500 | 73600 | 73500 | 44 |
| 687 | 20230921 | 092600 | 1077388100 | 73500 | 73500 | 73600 | 73500 | 65 |
| 688 | 20230921 | 092500 | 1072610500 | 73600 | 73600 | 73600 | 73600 | 24 |
| 689 | 20230921 | 092400 | 1070844100 | 73500 | 73600 | 73700 | 73400 | 630 |
| 690 | 20230921 | 092300 | 1024534200 | 74200 | 73900 | 74200 | 73600 | 211 |
| 691 | 20230921 | 092200 | 1008958300 | 73700 | 73500 | 73900 | 73500 | 173 |
| 692 | 20230921 | 092100 | 996214000 | 73600 | 73600 | 73600 | 73600 | 11 |
| 693 | 20230921 | 092000 | 995404400 | 73600 | 73400 | 73600 | 73400 | 110 |
| 694 | 20230921 | 091900 | 987324200 | 73400 | 74000 | 74000 | 73200 | 396 |
| 695 | 20230921 | 091800 | 958178500 | 74000 | 74400 | 74400 | 74000 | 438 |
| 696 | 20230921 | 091700 | 925675100 | 74300 | 74400 | 74600 | 74300 | 580 |
| 697 | 20230921 | 091600 | 882482900 | 74300 | 74300 | 74400 | 74200 | 286 |
| 698 | 20230921 | 091500 | 861223600 | 74400 | 74100 | 74600 | 74100 | 897 |
| 699 | 20230921 | 091400 | 794617900 | 74100 | 73500 | 74100 | 73500 | 697 |
| 700 | 20230921 | 091300 | 743175200 | 73500 | 73300 | 73600 | 73200 | 190 |
| 701 | 20230921 | 091200 | 729239300 | 73300 | 73600 | 73600 | 73300 | 1571 |
| 702 | 20230921 | 091100 | 613748000 | 73800 | 73600 | 73800 | 73600 | 121 |
| 703 | 20230921 | 091000 | 604842100 | 73600 | 73300 | 73600 | 73300 | 282 |
| 704 | 20230921 | 090900 | 584111500 | 73500 | 73700 | 73700 | 73400 | 626 |
| 705 | 20230921 | 090800 | 538083500 | 73700 | 73700 | 73800 | 73700 | 193 |
| 706 | 20230921 | 090700 | 523858600 | 73800 | 73600 | 73800 | 73600 | 112 |
| 707 | 20230921 | 090600 | 515607600 | 73600 | 73400 | 73600 | 73400 | 132 |
| 708 | 20230921 | 090500 | 505909500 | 73300 | 73200 | 73400 | 73200 | 281 |
| 709 | 20230921 | 090400 | 485334600 | 73200 | 73200 | 73200 | 73100 | 81 |
| 710 | 20230921 | 090300 | 479409400 | 73000 | 73000 | 73200 | 72700 | 623 |
| 711 | 20230921 | 090200 | 433946200 | 73100 | 72700 | 73800 | 72500 | 481 |
| 712 | 20230921 | 090100 | 398813600 | 72700 | 73600 | 73600 | 72100 | 2711 |
| 713 | 20230921 | 090000 | 200964700 | 73500 | 74500 | 74500 | 73500 | 2574 |