39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 3 | 20240402 | 205200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240402 | 205100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240402 | 205000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240402 | 204900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240402 | 204800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240402 | 204700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240402 | 204600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240402 | 204500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240402 | 204400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240402 | 204300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240402 | 204200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240402 | 204100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240402 | 204000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240402 | 203900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240402 | 203800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240402 | 203700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240402 | 203600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240402 | 203500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240402 | 203400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240402 | 203300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240402 | 203200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240402 | 203100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240402 | 203000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240402 | 202900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240402 | 202800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240402 | 202700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240402 | 202600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240402 | 202500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240402 | 202400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240402 | 202300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 33 | 20240402 | 202200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240402 | 202100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240402 | 202000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240402 | 201900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240402 | 201800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240402 | 201700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240402 | 201600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240402 | 201500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240402 | 201400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240402 | 201300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240402 | 201200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240402 | 201100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240402 | 201000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240402 | 200900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240402 | 200800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240402 | 200700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240402 | 200600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240402 | 200500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240402 | 200400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240402 | 200300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240402 | 200200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240402 | 200100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240402 | 200000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240402 | 195900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240402 | 195800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240402 | 195700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240402 | 195600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240402 | 195500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240402 | 195400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240402 | 195300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 63 | 20240402 | 195200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240402 | 195100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240402 | 195000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240402 | 194900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240402 | 194800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240402 | 194700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240402 | 194600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240402 | 194500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240402 | 194400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240402 | 194300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240402 | 194200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240402 | 194100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240402 | 194000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240402 | 193900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240402 | 193800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240402 | 193700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240402 | 193600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240402 | 193500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240402 | 193400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240402 | 193300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240402 | 193200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240402 | 193100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240402 | 193000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240402 | 192900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240402 | 192800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240402 | 192700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240402 | 192600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240402 | 192500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240402 | 192400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240402 | 192300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 93 | 20240402 | 192200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240402 | 192100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240402 | 192000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240402 | 191900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240402 | 191800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240402 | 191700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240402 | 191600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240402 | 191500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240402 | 191400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240402 | 191300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240402 | 191200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240402 | 191100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240402 | 191000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240402 | 190900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240402 | 190800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240402 | 190700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240402 | 190600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240402 | 190500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240402 | 190400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240402 | 190300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240402 | 190200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240402 | 190100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240402 | 190000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240402 | 185900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240402 | 185800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240402 | 185700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240402 | 185600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240402 | 185500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240402 | 185400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240402 | 185300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 123 | 20240402 | 185200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240402 | 185100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240402 | 185000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240402 | 184900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240402 | 184800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240402 | 184700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240402 | 184600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240402 | 184500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240402 | 184400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240402 | 184300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240402 | 184200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240402 | 184100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240402 | 184000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240402 | 183900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240402 | 183800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240402 | 183700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240402 | 183600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240402 | 183500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240402 | 183400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240402 | 183300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240402 | 183200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240402 | 183100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240402 | 183000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240402 | 182900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240402 | 182800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240402 | 182700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240402 | 182600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240402 | 182500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240402 | 182400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240402 | 182300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 153 | 20240402 | 182200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240402 | 182100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240402 | 182000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240402 | 181900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240402 | 181800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240402 | 181700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240402 | 181600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240402 | 181500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240402 | 181400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240402 | 181300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240402 | 181200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240402 | 181100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240402 | 181000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240402 | 180900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240402 | 180800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240402 | 180700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240402 | 180600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240402 | 180500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240402 | 180400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240402 | 180300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240402 | 180200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240402 | 180100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240402 | 180000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240402 | 175900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240402 | 175800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240402 | 175700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240402 | 175600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240402 | 175500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240402 | 175400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240402 | 175300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 183 | 20240402 | 175200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240402 | 175100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240402 | 175000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240402 | 174900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240402 | 174800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240402 | 174700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240402 | 174600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240402 | 174500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240402 | 174400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240402 | 174300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240402 | 174200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240402 | 174100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240402 | 174000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240402 | 173900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240402 | 173800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240402 | 173700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240402 | 173600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240402 | 173500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240402 | 173400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240402 | 173300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240402 | 173200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240402 | 173100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240402 | 173000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240402 | 172900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20240402 | 172800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240402 | 172700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240402 | 172600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240402 | 172500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240402 | 172400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240402 | 172300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 213 | 20240402 | 172200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240402 | 172100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240402 | 172000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240402 | 171900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240402 | 171800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20240402 | 171700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240402 | 171600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240402 | 171500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240402 | 171400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240402 | 171300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20240402 | 171200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20240402 | 171100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20240402 | 171000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20240402 | 170900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20240402 | 170800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20240402 | 170700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20240402 | 170600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20240402 | 170500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20240402 | 170400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20240402 | 170300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20240402 | 170200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20240402 | 170100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20240402 | 170000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20240402 | 165900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20240402 | 165800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20240402 | 165700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20240402 | 165600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20240402 | 165500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20240402 | 165400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20240402 | 165300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 243 | 20240402 | 165200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20240402 | 165100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20240402 | 165000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20240402 | 164900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20240402 | 164800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20240402 | 164700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20240402 | 164600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20240402 | 164500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20240402 | 164400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20240402 | 164300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20240402 | 164200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20240402 | 164100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20240402 | 164000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20240402 | 163900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20240402 | 163800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20240402 | 163700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20240402 | 163600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20240402 | 163500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20240402 | 163400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20240402 | 163300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20240402 | 163200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20240402 | 163100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20240402 | 163000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20240402 | 162900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20240402 | 162800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 268 | 20240402 | 162700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 269 | 20240402 | 162600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 270 | 20240402 | 162500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 271 | 20240402 | 162400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 272 | 20240402 | 162300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 273 | 20240402 | 162200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 274 | 20240402 | 162100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 275 | 20240402 | 162000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 276 | 20240402 | 161900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 277 | 20240402 | 161800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 278 | 20240402 | 161700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 279 | 20240402 | 161600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 280 | 20240402 | 161500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 281 | 20240402 | 161400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 282 | 20240402 | 161300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 283 | 20240402 | 161200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 284 | 20240402 | 161100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 285 | 20240402 | 161000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 286 | 20240402 | 160900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 287 | 20240402 | 160800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 288 | 20240402 | 160700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 289 | 20240402 | 160600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 290 | 20240402 | 160500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 291 | 20240402 | 160400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 292 | 20240402 | 160300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 293 | 20240402 | 160200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 294 | 20240402 | 160100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 295 | 20240402 | 160000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 296 | 20240402 | 155900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 297 | 20240402 | 155800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 298 | 20240402 | 155700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 299 | 20240402 | 155600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 300 | 20240402 | 155500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 301 | 20240402 | 155400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 302 | 20240402 | 155300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 303 | 20240402 | 155200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 304 | 20240402 | 155100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 305 | 20240402 | 155000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 306 | 20240402 | 154900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 307 | 20240402 | 154800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 308 | 20240402 | 154700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 309 | 20240402 | 154600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 310 | 20240402 | 154500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 311 | 20240402 | 154400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 312 | 20240402 | 154300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 313 | 20240402 | 154200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 314 | 20240402 | 154100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 315 | 20240402 | 154000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 316 | 20240402 | 153900 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 317 | 20240402 | 153800 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 318 | 20240402 | 153700 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 319 | 20240402 | 153600 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 320 | 20240402 | 153500 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 321 | 20240402 | 153400 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 322 | 20240402 | 153300 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 323 | 20240402 | 153200 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 324 | 20240402 | 153100 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 325 | 20240402 | 153000 | 42829785300 | 77200 | 77200 | 77200 | 77200 | 27732 |
| 326 | 20240402 | 152900 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 327 | 20240402 | 152800 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 328 | 20240402 | 152700 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 329 | 20240402 | 152600 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 330 | 20240402 | 152500 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 331 | 20240402 | 152400 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 332 | 20240402 | 152300 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 333 | 20240402 | 152200 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 334 | 20240402 | 152100 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 335 | 20240402 | 152000 | 40688874900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 336 | 20240402 | 151900 | 40688874900 | 77000 | 77000 | 77000 | 76800 | 598 |
| 337 | 20240402 | 151800 | 40642897500 | 77000 | 76900 | 77100 | 76900 | 176 |
| 338 | 20240402 | 151700 | 40629345800 | 77200 | 77100 | 77200 | 76800 | 1903 |
| 339 | 20240402 | 151600 | 40482625700 | 77000 | 77100 | 77200 | 77000 | 1392 |
| 340 | 20240402 | 151500 | 40375354800 | 77100 | 77100 | 77200 | 76900 | 2753 |
| 341 | 20240402 | 151400 | 40163346900 | 77100 | 77300 | 77300 | 77100 | 1221 |
| 342 | 20240402 | 151300 | 40069076800 | 77300 | 77100 | 77300 | 77100 | 1554 |
| 343 | 20240402 | 151200 | 39949132300 | 77100 | 77200 | 77300 | 77100 | 961 |
| 344 | 20240402 | 151100 | 39874959700 | 77200 | 77100 | 77400 | 77000 | 2094 |
| 345 | 20240402 | 151000 | 39713391600 | 77000 | 77500 | 77500 | 77000 | 3157 |
| 346 | 20240402 | 150900 | 39469383800 | 77500 | 77500 | 77500 | 77300 | 1575 |
| 347 | 20240402 | 150800 | 39347434900 | 77400 | 77400 | 77500 | 77300 | 877 |
| 348 | 20240402 | 150700 | 39279560600 | 77400 | 77500 | 77500 | 77400 | 1731 |
| 349 | 20240402 | 150600 | 39145428700 | 77400 | 77200 | 77600 | 77200 | 5912 |
| 350 | 20240402 | 150500 | 38687483800 | 77300 | 77300 | 77500 | 77200 | 1646 |
| 351 | 20240402 | 150400 | 38560172500 | 77400 | 77300 | 77400 | 77200 | 1123 |
| 352 | 20240402 | 150300 | 38473383700 | 77300 | 77500 | 77500 | 77200 | 3541 |
| 353 | 20240402 | 150200 | 38199567700 | 77500 | 77200 | 77500 | 77100 | 1941 |
| 354 | 20240402 | 150100 | 38049568200 | 77300 | 77100 | 77300 | 77000 | 1114 |
| 355 | 20240402 | 150000 | 37963580900 | 77200 | 77000 | 77200 | 76900 | 874 |
| 356 | 20240402 | 145900 | 37896248100 | 77000 | 77300 | 77300 | 77000 | 1301 |
| 357 | 20240402 | 145800 | 37795901600 | 77300 | 77100 | 77300 | 77000 | 1056 |
| 358 | 20240402 | 145700 | 37714438400 | 77300 | 77200 | 77300 | 77000 | 1219 |
| 359 | 20240402 | 145600 | 37620476700 | 77200 | 77200 | 77300 | 77100 | 1927 |
| 360 | 20240402 | 145500 | 37471742400 | 77200 | 77000 | 77200 | 77000 | 869 |
| 361 | 20240402 | 145400 | 37404745400 | 77000 | 76900 | 77100 | 76900 | 1428 |
| 362 | 20240402 | 145300 | 37294757000 | 77000 | 77000 | 77000 | 76900 | 751 |
| 363 | 20240402 | 145200 | 37236940000 | 77000 | 76900 | 77000 | 76800 | 1999 |
| 364 | 20240402 | 145100 | 37083194800 | 77000 | 77000 | 77000 | 76900 | 971 |
| 365 | 20240402 | 145000 | 37008462200 | 77000 | 77000 | 77000 | 76800 | 1315 |
| 366 | 20240402 | 144900 | 36907283500 | 76900 | 77000 | 77000 | 76800 | 1223 |
| 367 | 20240402 | 144800 | 36813222400 | 77000 | 76900 | 77000 | 76900 | 1279 |
| 368 | 20240402 | 144700 | 36714779300 | 77000 | 77000 | 77000 | 76800 | 1078 |
| 369 | 20240402 | 144600 | 36631862700 | 77000 | 77000 | 77000 | 76900 | 1294 |
| 370 | 20240402 | 144500 | 36532265500 | 77000 | 77100 | 77100 | 76900 | 1237 |
| 371 | 20240402 | 144400 | 36436969100 | 77000 | 77100 | 77100 | 77000 | 1335 |
| 372 | 20240402 | 144300 | 36334077700 | 77100 | 77000 | 77100 | 76900 | 892 |
| 373 | 20240402 | 144200 | 36265397400 | 76900 | 76900 | 77000 | 76800 | 1373 |
| 374 | 20240402 | 144100 | 36159770400 | 76900 | 77000 | 77100 | 76900 | 925 |
| 375 | 20240402 | 144000 | 36088510900 | 77100 | 76800 | 77100 | 76800 | 1141 |
| 376 | 20240402 | 143900 | 36000705700 | 76900 | 77200 | 77200 | 76800 | 3094 |
| 377 | 20240402 | 143800 | 35762194900 | 77100 | 77100 | 77200 | 77100 | 736 |
| 378 | 20240402 | 143700 | 35705391300 | 77200 | 77100 | 77200 | 77100 | 2667 |
| 379 | 20240402 | 143600 | 35499514600 | 77200 | 77100 | 77200 | 77100 | 927 |
| 380 | 20240402 | 143500 | 35427984700 | 77200 | 77000 | 77200 | 77000 | 1626 |
| 381 | 20240402 | 143400 | 35302599500 | 77100 | 77000 | 77100 | 77000 | 908 |
| 382 | 20240402 | 143300 | 35232637300 | 77000 | 76900 | 77100 | 76900 | 1472 |
| 383 | 20240402 | 143200 | 35119251100 | 77000 | 77000 | 77000 | 76900 | 923 |
| 384 | 20240402 | 143100 | 35048191600 | 77000 | 77000 | 77100 | 77000 | 1696 |
| 385 | 20240402 | 143000 | 34917557500 | 77100 | 77100 | 77200 | 77000 | 1871 |
| 386 | 20240402 | 142900 | 34773262600 | 77100 | 77100 | 77200 | 77000 | 1109 |
| 387 | 20240402 | 142800 | 34687772300 | 77100 | 76800 | 77200 | 76800 | 1898 |
| 388 | 20240402 | 142700 | 34541727100 | 76800 | 76700 | 76900 | 76700 | 1137 |
| 389 | 20240402 | 142600 | 34454360500 | 76700 | 76800 | 76800 | 76700 | 850 |
| 390 | 20240402 | 142500 | 34389104900 | 76800 | 76900 | 76900 | 76700 | 1691 |
| 391 | 20240402 | 142400 | 34259190600 | 76800 | 76800 | 76900 | 76800 | 1967 |
| 392 | 20240402 | 142300 | 34107968400 | 76900 | 76800 | 77000 | 76800 | 1396 |
| 393 | 20240402 | 142200 | 34000638600 | 76800 | 76900 | 76900 | 76800 | 1172 |
| 394 | 20240402 | 142100 | 33910541700 | 76900 | 77000 | 77000 | 76900 | 1315 |
| 395 | 20240402 | 142000 | 33809314100 | 76900 | 76900 | 77000 | 76900 | 923 |
| 396 | 20240402 | 141900 | 33738277800 | 76900 | 77100 | 77100 | 76900 | 1057 |
| 397 | 20240402 | 141800 | 33656892200 | 77000 | 76900 | 77000 | 76900 | 1490 |
| 398 | 20240402 | 141700 | 33542221800 | 77000 | 76900 | 77000 | 76800 | 1454 |
| 399 | 20240402 | 141600 | 33430364800 | 76800 | 76900 | 76900 | 76800 | 1481 |
| 400 | 20240402 | 141500 | 33316531500 | 76900 | 76900 | 76900 | 76800 | 2632 |
| 401 | 20240402 | 141400 | 33114149500 | 76800 | 76600 | 76800 | 76600 | 1316 |
| 402 | 20240402 | 141300 | 33013190300 | 76700 | 76700 | 76800 | 76600 | 876 |
| 403 | 20240402 | 141200 | 32945966800 | 76700 | 76700 | 76700 | 76600 | 1502 |
| 404 | 20240402 | 141100 | 32830817900 | 76700 | 76500 | 76700 | 76500 | 975 |
| 405 | 20240402 | 141000 | 32756185700 | 76600 | 76500 | 76600 | 76400 | 1148 |
| 406 | 20240402 | 140900 | 32668386600 | 76500 | 76500 | 76600 | 76500 | 616 |
| 407 | 20240402 | 140800 | 32621216600 | 76600 | 76400 | 76600 | 76400 | 1403 |
| 408 | 20240402 | 140700 | 32513932000 | 76300 | 76400 | 76500 | 76300 | 857 |
| 409 | 20240402 | 140600 | 32448423200 | 76400 | 76400 | 76500 | 76300 | 990 |
| 410 | 20240402 | 140500 | 32372800400 | 76300 | 76500 | 76500 | 76300 | 3281 |
| 411 | 20240402 | 140400 | 32122036100 | 76500 | 76600 | 76700 | 76500 | 1897 |
| 412 | 20240402 | 140300 | 31976729200 | 76600 | 76600 | 76700 | 76600 | 879 |
| 413 | 20240402 | 140200 | 31909337100 | 76600 | 76700 | 76700 | 76600 | 1958 |
| 414 | 20240402 | 140100 | 31759204300 | 76600 | 76600 | 76700 | 76500 | 1453 |
| 415 | 20240402 | 140000 | 31647913600 | 76600 | 76200 | 76600 | 76200 | 1581 |
| 416 | 20240402 | 135900 | 31527046800 | 76300 | 76500 | 76600 | 76200 | 3070 |
| 417 | 20240402 | 135800 | 31292637500 | 76500 | 76500 | 76600 | 76400 | 689 |
| 418 | 20240402 | 135700 | 31239929600 | 76500 | 76600 | 76600 | 76400 | 1593 |
| 419 | 20240402 | 135600 | 31118074500 | 76500 | 76800 | 76800 | 76500 | 4906 |
| 420 | 20240402 | 135500 | 30742098500 | 76700 | 76700 | 76800 | 76700 | 1186 |
| 421 | 20240402 | 135400 | 30651029100 | 76700 | 76800 | 76800 | 76700 | 973 |
| 422 | 20240402 | 135300 | 30576357500 | 76800 | 76600 | 76800 | 76500 | 844 |
| 423 | 20240402 | 135200 | 30511646400 | 76600 | 76700 | 76700 | 76600 | 777 |
| 424 | 20240402 | 135100 | 30452127300 | 76800 | 76600 | 76800 | 76600 | 1052 |
| 425 | 20240402 | 135000 | 30371448200 | 76600 | 76600 | 76700 | 76600 | 817 |
| 426 | 20240402 | 134900 | 30308813200 | 76700 | 76800 | 76800 | 76600 | 1065 |
| 427 | 20240402 | 134800 | 30227085900 | 76700 | 76700 | 76800 | 76600 | 539 |
| 428 | 20240402 | 134700 | 30185737300 | 76700 | 76700 | 76900 | 76700 | 1405 |
| 429 | 20240402 | 134600 | 30077877400 | 76800 | 76800 | 76800 | 76700 | 649 |
| 430 | 20240402 | 134500 | 30028049000 | 76800 | 76700 | 76900 | 76600 | 1115 |
| 431 | 20240402 | 134400 | 29942442700 | 76700 | 76700 | 76800 | 76600 | 1362 |
| 432 | 20240402 | 134300 | 29837925700 | 76700 | 76900 | 76900 | 76600 | 1987 |
| 433 | 20240402 | 134200 | 29685288800 | 76800 | 76700 | 76900 | 76500 | 2830 |
| 434 | 20240402 | 134100 | 29468158000 | 76600 | 76700 | 76700 | 76600 | 1021 |
| 435 | 20240402 | 134000 | 29389852600 | 76700 | 76500 | 76700 | 76500 | 760 |
| 436 | 20240402 | 133900 | 29331630600 | 76600 | 76600 | 76700 | 76500 | 2142 |
| 437 | 20240402 | 133800 | 29167660600 | 76600 | 76400 | 76600 | 76400 | 919 |
| 438 | 20240402 | 133700 | 29097316800 | 76500 | 76500 | 76600 | 76500 | 878 |
| 439 | 20240402 | 133600 | 29030149500 | 76500 | 76400 | 76500 | 76400 | 1914 |
| 440 | 20240402 | 133500 | 28883745300 | 76400 | 76300 | 76500 | 76200 | 755 |
| 441 | 20240402 | 133400 | 28826083400 | 76400 | 76300 | 76400 | 76300 | 1210 |
| 442 | 20240402 | 133300 | 28733664400 | 76400 | 76400 | 76400 | 76300 | 605 |
| 443 | 20240402 | 133200 | 28687456800 | 76300 | 76300 | 76400 | 76200 | 903 |
| 444 | 20240402 | 133100 | 28618525300 | 76300 | 76200 | 76400 | 76200 | 804 |
| 445 | 20240402 | 133000 | 28557144800 | 76300 | 76100 | 76300 | 76100 | 1475 |
| 446 | 20240402 | 132900 | 28444703000 | 76100 | 76200 | 76300 | 76100 | 488 |
| 447 | 20240402 | 132800 | 28407522200 | 76100 | 76200 | 76200 | 75900 | 3039 |
| 448 | 20240402 | 132700 | 28176183400 | 76200 | 76100 | 76200 | 75900 | 1026 |
| 449 | 20240402 | 132600 | 28098170800 | 76100 | 75900 | 76100 | 75900 | 1140 |
| 450 | 20240402 | 132500 | 28011538100 | 75900 | 75900 | 76000 | 75900 | 614 |
| 451 | 20240402 | 132400 | 27964893800 | 75900 | 75900 | 76000 | 75900 | 838 |
| 452 | 20240402 | 132300 | 27901241400 | 75800 | 75900 | 76000 | 75800 | 1066 |
| 453 | 20240402 | 132200 | 27820340700 | 75900 | 75900 | 75900 | 75800 | 1066 |
| 454 | 20240402 | 132100 | 27739431400 | 75800 | 75900 | 76000 | 75800 | 819 |
| 455 | 20240402 | 132000 | 27677267200 | 75900 | 76000 | 76100 | 75900 | 969 |
| 456 | 20240402 | 131900 | 27603688500 | 76000 | 76100 | 76100 | 76000 | 532 |
| 457 | 20240402 | 131800 | 27563250500 | 76000 | 76300 | 76300 | 76000 | 659 |
| 458 | 20240402 | 131700 | 27513080400 | 76200 | 76000 | 76300 | 76000 | 857 |
| 459 | 20240402 | 131600 | 27447788200 | 76100 | 75900 | 76100 | 75900 | 1806 |
| 460 | 20240402 | 131500 | 27310488700 | 75900 | 76300 | 76300 | 75900 | 5680 |
| 461 | 20240402 | 131400 | 26877766900 | 76400 | 76400 | 76400 | 76300 | 289 |
| 462 | 20240402 | 131300 | 26855709500 | 76300 | 76400 | 76400 | 76300 | 1102 |
| 463 | 20240402 | 131200 | 26771603200 | 76400 | 76400 | 76400 | 76300 | 516 |
| 464 | 20240402 | 131100 | 26732214700 | 76300 | 76400 | 76400 | 76300 | 517 |
| 465 | 20240402 | 131000 | 26692744600 | 76300 | 76300 | 76400 | 76300 | 2156 |
| 466 | 20240402 | 130900 | 26528075500 | 76400 | 76400 | 76400 | 76300 | 421 |
| 467 | 20240402 | 130800 | 26495940700 | 76300 | 76300 | 76400 | 76300 | 420 |
| 468 | 20240402 | 130700 | 26463876400 | 76400 | 76300 | 76400 | 76300 | 247 |
| 469 | 20240402 | 130600 | 26445025900 | 76400 | 76400 | 76400 | 76300 | 641 |
| 470 | 20240402 | 130500 | 26396083500 | 76400 | 76300 | 76400 | 76300 | 243 |
| 471 | 20240402 | 130400 | 26377535400 | 76300 | 76200 | 76400 | 76200 | 897 |
| 472 | 20240402 | 130300 | 26309090300 | 76400 | 76000 | 76400 | 76000 | 586 |
| 473 | 20240402 | 130200 | 26264398200 | 76200 | 76000 | 76200 | 75900 | 2016 |
| 474 | 20240402 | 130100 | 26111049100 | 76000 | 75800 | 76000 | 75800 | 1682 |
| 475 | 20240402 | 130000 | 25983330700 | 75800 | 75800 | 75800 | 75800 | 347 |
| 476 | 20240402 | 125900 | 25957028100 | 75800 | 75900 | 76000 | 75800 | 325 |
| 477 | 20240402 | 125800 | 25932364000 | 75900 | 76000 | 76000 | 75900 | 410 |
| 478 | 20240402 | 125700 | 25901220000 | 76000 | 75800 | 76000 | 75800 | 757 |
| 479 | 20240402 | 125600 | 25843727300 | 75800 | 76000 | 76000 | 75800 | 826 |
| 480 | 20240402 | 125500 | 25781001000 | 75900 | 76000 | 76200 | 75900 | 1571 |
| 481 | 20240402 | 125400 | 25661425800 | 76100 | 75900 | 76100 | 75900 | 1421 |
| 482 | 20240402 | 125300 | 25553494400 | 75800 | 75800 | 75900 | 75800 | 101 |
| 483 | 20240402 | 125200 | 25545838500 | 75900 | 75900 | 76000 | 75900 | 527 |
| 484 | 20240402 | 125100 | 25505838900 | 75900 | 76000 | 76000 | 75900 | 403 |
| 485 | 20240402 | 125000 | 25475231500 | 76000 | 75900 | 76000 | 75900 | 212 |
| 486 | 20240402 | 124900 | 25459140000 | 75900 | 75900 | 76000 | 75900 | 331 |
| 487 | 20240402 | 124800 | 25434016100 | 76000 | 75900 | 76000 | 75900 | 172 |
| 488 | 20240402 | 124700 | 25420959400 | 75900 | 76000 | 76000 | 75900 | 183 |
| 489 | 20240402 | 124600 | 25407057300 | 76000 | 75900 | 76000 | 75900 | 402 |
| 490 | 20240402 | 124500 | 25376524100 | 76100 | 75600 | 76100 | 75600 | 1764 |
| 491 | 20240402 | 124400 | 25242794600 | 75700 | 75600 | 75700 | 75600 | 173 |
| 492 | 20240402 | 124300 | 25229714900 | 75700 | 75600 | 75800 | 75600 | 127 |
| 493 | 20240402 | 124200 | 25220105600 | 75600 | 75400 | 75700 | 75400 | 988 |
| 494 | 20240402 | 124100 | 25145497900 | 75400 | 75500 | 75500 | 75400 | 610 |
| 495 | 20240402 | 124000 | 25099452800 | 75600 | 75400 | 75700 | 75400 | 1105 |
| 496 | 20240402 | 123900 | 25016001000 | 75400 | 75500 | 75600 | 75400 | 1527 |
| 497 | 20240402 | 123800 | 24900732700 | 75500 | 75700 | 75700 | 75500 | 658 |
| 498 | 20240402 | 123700 | 24850973400 | 75700 | 75600 | 75800 | 75500 | 2633 |
| 499 | 20240402 | 123600 | 24651781500 | 75600 | 76000 | 76100 | 75600 | 2241 |
| 500 | 20240402 | 123500 | 24481746600 | 76100 | 76000 | 76100 | 76000 | 413 |
| 501 | 20240402 | 123400 | 24450358300 | 76000 | 76000 | 76100 | 76000 | 256 |
| 502 | 20240402 | 123300 | 24430901900 | 76000 | 76000 | 76100 | 76000 | 309 |
| 503 | 20240402 | 123200 | 24407415600 | 76000 | 76000 | 76100 | 76000 | 248 |
| 504 | 20240402 | 123100 | 24388567500 | 76100 | 76100 | 76100 | 76000 | 729 |
| 505 | 20240402 | 123000 | 24333147200 | 76000 | 76100 | 76200 | 76000 | 194 |
| 506 | 20240402 | 122900 | 24318400700 | 76100 | 76100 | 76200 | 76100 | 965 |
| 507 | 20240402 | 122800 | 24244961700 | 76100 | 76100 | 76200 | 76100 | 343 |
| 508 | 20240402 | 122700 | 24218857200 | 76100 | 76100 | 76200 | 76100 | 103 |
| 509 | 20240402 | 122600 | 24211018500 | 76200 | 76300 | 76300 | 76200 | 415 |
| 510 | 20240402 | 122500 | 24179375500 | 76300 | 76200 | 76500 | 76200 | 1824 |
| 511 | 20240402 | 122400 | 24040150600 | 76200 | 76200 | 76300 | 76100 | 504 |
| 512 | 20240402 | 122300 | 24001761500 | 76300 | 76300 | 76300 | 76200 | 274 |
| 513 | 20240402 | 122200 | 23980876000 | 76200 | 76300 | 76300 | 76200 | 747 |
| 514 | 20240402 | 122100 | 23923944200 | 76400 | 76300 | 76400 | 76200 | 521 |
| 515 | 20240402 | 122000 | 23884206000 | 76300 | 76300 | 76400 | 76100 | 1569 |
| 516 | 20240402 | 121900 | 23764605600 | 76200 | 76200 | 76300 | 76200 | 251 |
| 517 | 20240402 | 121800 | 23745477000 | 76300 | 76300 | 76300 | 76200 | 227 |
| 518 | 20240402 | 121700 | 23728178100 | 76300 | 76100 | 76300 | 76100 | 653 |
| 519 | 20240402 | 121600 | 23678431000 | 76100 | 76200 | 76300 | 76100 | 1453 |
| 520 | 20240402 | 121500 | 23567708500 | 76300 | 76200 | 76400 | 76200 | 1066 |
| 521 | 20240402 | 121400 | 23486393300 | 76300 | 76200 | 76300 | 76200 | 741 |
| 522 | 20240402 | 121300 | 23429920800 | 76200 | 76200 | 76200 | 76100 | 565 |
| 523 | 20240402 | 121200 | 23386878900 | 76300 | 76000 | 76300 | 76000 | 3304 |
| 524 | 20240402 | 121100 | 23135262800 | 76000 | 76200 | 76200 | 76000 | 629 |
| 525 | 20240402 | 121000 | 23087393000 | 76200 | 76000 | 76200 | 76000 | 995 |
| 526 | 20240402 | 120900 | 23011676200 | 76200 | 76100 | 76200 | 76100 | 799 |
| 527 | 20240402 | 120800 | 22950861500 | 76100 | 76200 | 76200 | 76000 | 1048 |
| 528 | 20240402 | 120700 | 22871101800 | 76200 | 76100 | 76200 | 76100 | 374 |
| 529 | 20240402 | 120600 | 22842612800 | 76100 | 76100 | 76200 | 76000 | 811 |
| 530 | 20240402 | 120500 | 22780897100 | 76100 | 76200 | 76200 | 76100 | 187 |
| 531 | 20240402 | 120400 | 22766664000 | 76200 | 76200 | 76200 | 76000 | 1223 |
| 532 | 20240402 | 120300 | 22673567100 | 76300 | 76300 | 76400 | 76200 | 363 |
| 533 | 20240402 | 120200 | 22645871500 | 76300 | 76300 | 76400 | 76200 | 820 |
| 534 | 20240402 | 120100 | 22583317500 | 76200 | 76200 | 76300 | 76200 | 250 |
| 535 | 20240402 | 120000 | 22564267100 | 76200 | 76100 | 76400 | 76000 | 1453 |
| 536 | 20240402 | 115900 | 22453523900 | 76100 | 76300 | 76400 | 76100 | 1952 |
| 537 | 20240402 | 115800 | 22304779100 | 76300 | 76300 | 76400 | 76200 | 1248 |
| 538 | 20240402 | 115700 | 22209560100 | 76300 | 76500 | 76500 | 76300 | 927 |
| 539 | 20240402 | 115600 | 22138771900 | 76500 | 76500 | 76500 | 76400 | 1151 |
| 540 | 20240402 | 115500 | 22050723500 | 76500 | 76500 | 76500 | 76400 | 849 |
| 541 | 20240402 | 115400 | 21985795500 | 76500 | 76300 | 76500 | 76200 | 2405 |
| 542 | 20240402 | 115300 | 21802288000 | 76300 | 76300 | 76300 | 76200 | 1041 |
| 543 | 20240402 | 115200 | 21722865100 | 76200 | 76300 | 76400 | 76200 | 560 |
| 544 | 20240402 | 115100 | 21680129100 | 76400 | 76400 | 76400 | 76200 | 677 |
| 545 | 20240402 | 115000 | 21628472300 | 76300 | 76300 | 76400 | 76300 | 1431 |
| 546 | 20240402 | 114900 | 21519268300 | 76400 | 76300 | 76400 | 76200 | 899 |
| 547 | 20240402 | 114800 | 21450654500 | 76300 | 76300 | 76400 | 76200 | 1089 |
| 548 | 20240402 | 114700 | 21367554500 | 76200 | 76300 | 76400 | 76200 | 1099 |
| 549 | 20240402 | 114600 | 21283689700 | 76200 | 76300 | 76400 | 76200 | 132 |
| 550 | 20240402 | 114500 | 21273616700 | 76300 | 76200 | 76400 | 76200 | 717 |
| 551 | 20240402 | 114400 | 21218895300 | 76200 | 76200 | 76300 | 76200 | 378 |
| 552 | 20240402 | 114300 | 21190086600 | 76400 | 76100 | 76400 | 76000 | 2546 |
| 553 | 20240402 | 114200 | 20996017800 | 76100 | 76100 | 76100 | 76000 | 313 |
| 554 | 20240402 | 114100 | 20972209400 | 76000 | 76200 | 76200 | 76000 | 592 |
| 555 | 20240402 | 114000 | 20927166100 | 76100 | 76400 | 76500 | 76100 | 2942 |
| 556 | 20240402 | 113900 | 20702914200 | 76400 | 75900 | 76500 | 75900 | 2889 |
| 557 | 20240402 | 113800 | 20482799300 | 76000 | 75900 | 76000 | 75900 | 174 |
| 558 | 20240402 | 113700 | 20469581800 | 76000 | 76000 | 76100 | 75800 | 1077 |
| 559 | 20240402 | 113600 | 20387803400 | 76000 | 75900 | 76000 | 75900 | 280 |
| 560 | 20240402 | 113500 | 20366536600 | 76000 | 75900 | 76000 | 75800 | 525 |
| 561 | 20240402 | 113400 | 20326684500 | 75900 | 76000 | 76000 | 75900 | 592 |
| 562 | 20240402 | 113300 | 20281718100 | 75900 | 75800 | 76000 | 75800 | 957 |
| 563 | 20240402 | 113200 | 20209089000 | 75900 | 75800 | 75900 | 75800 | 131 |
| 564 | 20240402 | 113100 | 20199157500 | 75900 | 75900 | 75900 | 75800 | 365 |
| 565 | 20240402 | 113000 | 20171465000 | 75800 | 75600 | 75900 | 75600 | 1273 |
| 566 | 20240402 | 112900 | 20075052400 | 75600 | 75700 | 75700 | 75600 | 661 |
| 567 | 20240402 | 112800 | 20025045800 | 75600 | 75700 | 75700 | 75600 | 269 |
| 568 | 20240402 | 112700 | 20004690400 | 75600 | 75700 | 75800 | 75500 | 1218 |
| 569 | 20240402 | 112600 | 19912593100 | 75800 | 75500 | 75800 | 75500 | 1177 |
| 570 | 20240402 | 112500 | 19823571800 | 75500 | 75600 | 75700 | 75500 | 385 |
| 571 | 20240402 | 112400 | 19794466500 | 75600 | 75600 | 75600 | 75500 | 1484 |
| 572 | 20240402 | 112300 | 19682277800 | 75600 | 75600 | 75600 | 75500 | 531 |
| 573 | 20240402 | 112200 | 19642170700 | 75500 | 75500 | 75600 | 75500 | 308 |
| 574 | 20240402 | 112100 | 19618913600 | 75500 | 75400 | 75700 | 75300 | 1412 |
| 575 | 20240402 | 112000 | 19512418500 | 75400 | 75500 | 75500 | 75400 | 1422 |
| 576 | 20240402 | 111900 | 19405108700 | 75500 | 75800 | 75900 | 75500 | 1919 |
| 577 | 20240402 | 111800 | 19259792000 | 75900 | 75800 | 75900 | 75800 | 726 |
| 578 | 20240402 | 111700 | 19204748800 | 75900 | 76100 | 76200 | 75800 | 947 |
| 579 | 20240402 | 111600 | 19132786400 | 76200 | 75800 | 76200 | 75700 | 6847 |
| 580 | 20240402 | 111500 | 18612380400 | 75800 | 75700 | 75800 | 75700 | 295 |
| 581 | 20240402 | 111400 | 18590039100 | 75800 | 75700 | 75800 | 75600 | 807 |
| 582 | 20240402 | 111300 | 18528934500 | 75700 | 75500 | 75700 | 75500 | 1251 |
| 583 | 20240402 | 111200 | 18434392100 | 75600 | 75500 | 75600 | 75400 | 907 |
| 584 | 20240402 | 111100 | 18365910700 | 75400 | 75300 | 75500 | 75300 | 1013 |
| 585 | 20240402 | 111000 | 18289537000 | 75400 | 75400 | 75400 | 75300 | 196 |
| 586 | 20240402 | 110900 | 18274769900 | 75400 | 75300 | 75400 | 75200 | 1247 |
| 587 | 20240402 | 110800 | 18180858500 | 75200 | 75200 | 75300 | 75200 | 241 |
| 588 | 20240402 | 110700 | 18162732000 | 75300 | 75200 | 75300 | 75200 | 678 |
| 589 | 20240402 | 110600 | 18111688600 | 75300 | 75200 | 75300 | 75200 | 267 |
| 590 | 20240402 | 110500 | 18091607800 | 75300 | 75000 | 75300 | 75000 | 970 |
| 591 | 20240402 | 110400 | 18018757200 | 75000 | 74900 | 75000 | 74900 | 531 |
| 592 | 20240402 | 110300 | 17978944000 | 75000 | 75000 | 75100 | 74900 | 1268 |
| 593 | 20240402 | 110200 | 17883852500 | 75000 | 75000 | 75000 | 75000 | 81 |
| 594 | 20240402 | 110100 | 17877777500 | 75000 | 75000 | 75100 | 75000 | 446 |
| 595 | 20240402 | 110000 | 17844326700 | 75100 | 75000 | 75100 | 74900 | 914 |
| 596 | 20240402 | 105900 | 17775781300 | 75000 | 75100 | 75100 | 75000 | 373 |
| 597 | 20240402 | 105800 | 17747804900 | 75000 | 75000 | 75200 | 74900 | 878 |
| 598 | 20240402 | 105700 | 17681928200 | 75000 | 75100 | 75100 | 74900 | 1923 |
| 599 | 20240402 | 105600 | 17537702500 | 75000 | 75000 | 75100 | 75000 | 561 |
| 600 | 20240402 | 105500 | 17495611200 | 75000 | 75000 | 75100 | 75000 | 137 |
| 601 | 20240402 | 105400 | 17485336100 | 75000 | 75000 | 75100 | 75000 | 515 |
| 602 | 20240402 | 105300 | 17446690200 | 75100 | 75000 | 75100 | 75000 | 138 |
| 603 | 20240402 | 105200 | 17436336600 | 75000 | 75100 | 75100 | 75000 | 611 |
| 604 | 20240402 | 105100 | 17390466300 | 75100 | 75100 | 75200 | 75100 | 440 |
| 605 | 20240402 | 105000 | 17357408300 | 75100 | 75300 | 75300 | 75100 | 557 |
| 606 | 20240402 | 104900 | 17315521600 | 75400 | 75000 | 75400 | 75000 | 2618 |
| 607 | 20240402 | 104800 | 17118780500 | 75000 | 75100 | 75100 | 75000 | 235 |
| 608 | 20240402 | 104700 | 17101155300 | 75000 | 75000 | 75100 | 75000 | 399 |
| 609 | 20240402 | 104600 | 17071227400 | 75000 | 75000 | 75100 | 75000 | 325 |
| 610 | 20240402 | 104500 | 17046847200 | 75000 | 75100 | 75200 | 75000 | 375 |
| 611 | 20240402 | 104400 | 17018705800 | 75100 | 75100 | 75200 | 75100 | 427 |
| 612 | 20240402 | 104300 | 16986637500 | 75200 | 75100 | 75200 | 75100 | 214 |
| 613 | 20240402 | 104200 | 16970565600 | 75200 | 75100 | 75200 | 75100 | 252 |
| 614 | 20240402 | 104100 | 16951639900 | 75100 | 75200 | 75200 | 75100 | 79 |
| 615 | 20240402 | 104000 | 16945704900 | 75200 | 75100 | 75200 | 74900 | 1564 |
| 616 | 20240402 | 103900 | 16828437900 | 75100 | 75000 | 75100 | 75000 | 606 |
| 617 | 20240402 | 103800 | 16782953600 | 75200 | 75100 | 75200 | 75000 | 260 |
| 618 | 20240402 | 103700 | 16763412400 | 75100 | 75100 | 75300 | 75000 | 1933 |
| 619 | 20240402 | 103600 | 16618074800 | 75200 | 75100 | 75200 | 75100 | 393 |
| 620 | 20240402 | 103500 | 16588530800 | 75100 | 75100 | 75200 | 75100 | 877 |
| 621 | 20240402 | 103400 | 16522614300 | 75200 | 75100 | 75200 | 75100 | 562 |
| 622 | 20240402 | 103300 | 16480388500 | 75200 | 75000 | 75200 | 75000 | 2685 |
| 623 | 20240402 | 103200 | 16278729500 | 75000 | 75000 | 75100 | 75000 | 317 |
| 624 | 20240402 | 103100 | 16254954100 | 75000 | 75000 | 75100 | 75000 | 382 |
| 625 | 20240402 | 103000 | 16226297700 | 75100 | 75100 | 75100 | 75000 | 99 |
| 626 | 20240402 | 102900 | 16218870100 | 75100 | 74800 | 75100 | 74800 | 2946 |
| 627 | 20240402 | 102800 | 15998137200 | 74900 | 74900 | 75000 | 74800 | 1182 |
| 628 | 20240402 | 102700 | 15909618000 | 75000 | 74900 | 75000 | 74900 | 1221 |
| 629 | 20240402 | 102600 | 15818142600 | 74900 | 74900 | 75000 | 74900 | 369 |
| 630 | 20240402 | 102500 | 15790495200 | 74900 | 74900 | 75000 | 74900 | 342 |
| 631 | 20240402 | 102400 | 15764869000 | 74900 | 74900 | 75000 | 74900 | 502 |
| 632 | 20240402 | 102300 | 15727230900 | 74900 | 75000 | 75100 | 74900 | 1635 |
| 633 | 20240402 | 102200 | 15604608200 | 75000 | 74900 | 75000 | 74900 | 372 |
| 634 | 20240402 | 102100 | 15576742700 | 75000 | 75000 | 75000 | 74900 | 730 |
| 635 | 20240402 | 102000 | 15522056500 | 75000 | 74900 | 75000 | 74900 | 338 |
| 636 | 20240402 | 101900 | 15496730500 | 74900 | 74900 | 75000 | 74900 | 299 |
| 637 | 20240402 | 101800 | 15474330800 | 74900 | 75000 | 75000 | 74900 | 1002 |
| 638 | 20240402 | 101700 | 15399201000 | 75000 | 75000 | 75100 | 75000 | 76 |
| 639 | 20240402 | 101600 | 15393500700 | 75000 | 74800 | 75100 | 74700 | 1912 |
| 640 | 20240402 | 101500 | 15250367200 | 74800 | 74800 | 74900 | 74700 | 2219 |
| 641 | 20240402 | 101400 | 15084411900 | 74800 | 74800 | 74900 | 74800 | 165 |
| 642 | 20240402 | 101300 | 15072066200 | 74900 | 74900 | 74900 | 74800 | 522 |
| 643 | 20240402 | 101200 | 15032978800 | 75000 | 75000 | 75000 | 74800 | 1313 |
| 644 | 20240402 | 101100 | 14934608200 | 74900 | 74700 | 75100 | 74600 | 2726 |
| 645 | 20240402 | 101000 | 14730689500 | 74700 | 74400 | 74700 | 74300 | 1810 |
| 646 | 20240402 | 100900 | 14595989600 | 74300 | 74600 | 74600 | 74300 | 1495 |
| 647 | 20240402 | 100800 | 14484746000 | 74500 | 74500 | 74600 | 74500 | 1832 |
| 648 | 20240402 | 100700 | 14348244200 | 74500 | 74700 | 74700 | 74500 | 472 |
| 649 | 20240402 | 100600 | 14313033400 | 74600 | 74600 | 74900 | 74500 | 1556 |
| 650 | 20240402 | 100500 | 14196864000 | 74700 | 74700 | 74700 | 74500 | 3903 |
| 651 | 20240402 | 100400 | 13905611200 | 74700 | 74800 | 74800 | 74700 | 339 |
| 652 | 20240402 | 100300 | 13880284400 | 74800 | 74900 | 74900 | 74700 | 994 |
| 653 | 20240402 | 100200 | 13805943800 | 74800 | 74900 | 75200 | 74800 | 1336 |
| 654 | 20240402 | 100100 | 13705818600 | 74800 | 74900 | 75100 | 74800 | 1752 |
| 655 | 20240402 | 100000 | 13574529400 | 74900 | 74700 | 75000 | 74700 | 2740 |
| 656 | 20240402 | 095900 | 13369586500 | 74800 | 74900 | 75000 | 74700 | 2249 |
| 657 | 20240402 | 095800 | 13201260500 | 74900 | 75000 | 75000 | 74900 | 163 |
| 658 | 20240402 | 095700 | 13189049100 | 74900 | 74900 | 75000 | 74900 | 279 |
| 659 | 20240402 | 095600 | 13168149900 | 74900 | 75100 | 75100 | 74900 | 884 |
| 660 | 20240402 | 095500 | 13101803700 | 75200 | 75200 | 75200 | 75100 | 720 |
| 661 | 20240402 | 095400 | 13047667900 | 75200 | 75100 | 75200 | 75100 | 483 |
| 662 | 20240402 | 095300 | 13011381900 | 75100 | 75300 | 75400 | 75100 | 1358 |
| 663 | 20240402 | 095200 | 12909202500 | 75200 | 75100 | 75300 | 74900 | 1032 |
| 664 | 20240402 | 095100 | 12831610000 | 75100 | 75100 | 75200 | 74800 | 1795 |
| 665 | 20240402 | 095000 | 12696975800 | 75200 | 75000 | 75200 | 75000 | 1118 |
| 666 | 20240402 | 094900 | 12612955900 | 75000 | 74900 | 75400 | 74800 | 2235 |
| 667 | 20240402 | 094800 | 12444996900 | 74900 | 75000 | 75000 | 74800 | 827 |
| 668 | 20240402 | 094700 | 12383061000 | 75000 | 75100 | 75100 | 75000 | 1327 |
| 669 | 20240402 | 094600 | 12283501000 | 74900 | 74800 | 75000 | 74800 | 527 |
| 670 | 20240402 | 094500 | 12243983600 | 75000 | 74800 | 75000 | 74700 | 1949 |
| 671 | 20240402 | 094400 | 12098251000 | 74800 | 75000 | 75100 | 74700 | 1031 |
| 672 | 20240402 | 094300 | 12021088700 | 75000 | 74900 | 75100 | 74800 | 1173 |
| 673 | 20240402 | 094200 | 11933169200 | 74900 | 75100 | 75300 | 74700 | 6029 |
| 674 | 20240402 | 094100 | 11481263900 | 75100 | 75100 | 75300 | 75000 | 1275 |
| 675 | 20240402 | 094000 | 11385491500 | 75100 | 74800 | 75500 | 74800 | 1765 |
| 676 | 20240402 | 093900 | 11253083900 | 74800 | 75400 | 75400 | 74800 | 3081 |
| 677 | 20240402 | 093800 | 11021595300 | 75400 | 75000 | 75900 | 75000 | 5506 |
| 678 | 20240402 | 093700 | 10605686700 | 75000 | 75100 | 75300 | 74900 | 2369 |
| 679 | 20240402 | 093600 | 10427911000 | 75100 | 74200 | 75100 | 74200 | 4503 |
| 680 | 20240402 | 093500 | 10090802000 | 74200 | 74000 | 74200 | 74000 | 1637 |
| 681 | 20240402 | 093400 | 9969527100 | 74100 | 74200 | 74300 | 74000 | 1961 |
| 682 | 20240402 | 093300 | 9824220700 | 74200 | 74000 | 74200 | 73900 | 513 |
| 683 | 20240402 | 093200 | 9786245100 | 74000 | 73400 | 74200 | 73300 | 3069 |
| 684 | 20240402 | 093100 | 9560266900 | 73400 | 73500 | 73500 | 73300 | 163 |
| 685 | 20240402 | 093000 | 9548302900 | 73400 | 73400 | 73500 | 73300 | 1720 |
| 686 | 20240402 | 092900 | 9421965400 | 73400 | 73300 | 73400 | 73100 | 2002 |
| 687 | 20240402 | 092800 | 9275249000 | 73300 | 72900 | 73300 | 72900 | 1962 |
| 688 | 20240402 | 092700 | 9131777600 | 72800 | 73400 | 73400 | 72800 | 7677 |
| 689 | 20240402 | 092600 | 8570718100 | 73500 | 73400 | 73500 | 73000 | 4290 |
| 690 | 20240402 | 092500 | 8256990600 | 73200 | 73000 | 73400 | 73000 | 6797 |
| 691 | 20240402 | 092400 | 7759948000 | 72900 | 72700 | 73200 | 72700 | 1229 |
| 692 | 20240402 | 092300 | 7670196600 | 72700 | 72500 | 73000 | 72500 | 1072 |
| 693 | 20240402 | 092200 | 7592263800 | 72500 | 72300 | 72500 | 72100 | 3119 |
| 694 | 20240402 | 092100 | 7366887400 | 72200 | 72500 | 72500 | 72200 | 6298 |
| 695 | 20240402 | 092000 | 6911532400 | 72400 | 72800 | 72800 | 72300 | 3634 |
| 696 | 20240402 | 091900 | 6648198900 | 72700 | 72700 | 72800 | 72700 | 1149 |
| 697 | 20240402 | 091800 | 6564635300 | 72700 | 72900 | 73000 | 72700 | 529 |
| 698 | 20240402 | 091700 | 6526096800 | 72900 | 72600 | 73000 | 72500 | 1505 |
| 699 | 20240402 | 091600 | 6416632200 | 72600 | 72700 | 72900 | 72400 | 3225 |
| 700 | 20240402 | 091500 | 6182702100 | 72900 | 72400 | 72900 | 72300 | 4463 |
| 701 | 20240402 | 091400 | 5858828700 | 72500 | 72700 | 72800 | 72400 | 2389 |
| 702 | 20240402 | 091300 | 5685299900 | 72700 | 72900 | 73100 | 72700 | 3841 |
| 703 | 20240402 | 091200 | 5405265600 | 72900 | 72400 | 72900 | 72400 | 2278 |
| 704 | 20240402 | 091100 | 5239802600 | 72500 | 72600 | 72600 | 72400 | 837 |
| 705 | 20240402 | 091000 | 5179155500 | 72500 | 71800 | 72500 | 71800 | 6813 |
| 706 | 20240402 | 090900 | 4688335200 | 72000 | 71800 | 72200 | 71500 | 7558 |
| 707 | 20240402 | 090800 | 4145852100 | 71800 | 72500 | 72600 | 71700 | 10244 |
| 708 | 20240402 | 090700 | 3406331400 | 72700 | 73200 | 73300 | 72500 | 4367 |
| 709 | 20240402 | 090600 | 3087486900 | 73200 | 73800 | 74000 | 73200 | 7141 |
| 710 | 20240402 | 090500 | 2563238400 | 74000 | 73400 | 74100 | 73400 | 4183 |
| 711 | 20240402 | 090400 | 2255239300 | 73500 | 73700 | 73700 | 73400 | 2243 |
| 712 | 20240402 | 090300 | 2090297500 | 73600 | 73500 | 73800 | 73400 | 2174 |
| 713 | 20240402 | 090200 | 1930283200 | 73400 | 73400 | 73700 | 73300 | 1963 |
| 714 | 20240402 | 090100 | 1786072800 | 73400 | 74100 | 74300 | 73300 | 8075 |
| 715 | 20240402 | 090000 | 1190412200 | 74100 | 75100 | 75400 | 74000 | 15910 |