39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 3 | 20240419 | 205800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240419 | 205700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240419 | 205600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240419 | 205500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240419 | 205400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240419 | 205300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240419 | 205200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240419 | 205100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240419 | 205000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240419 | 204900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240419 | 204800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240419 | 204700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240419 | 204600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240419 | 204500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240419 | 204400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240419 | 204300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240419 | 204200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240419 | 204100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240419 | 204000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240419 | 203900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240419 | 203800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240419 | 203700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240419 | 203600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240419 | 203500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240419 | 203400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240419 | 203300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240419 | 203200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240419 | 203100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240419 | 203000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240419 | 202900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 33 | 20240419 | 202800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240419 | 202700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240419 | 202600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240419 | 202500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240419 | 202400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240419 | 202300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240419 | 202200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240419 | 202100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240419 | 202000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240419 | 201900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240419 | 201800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240419 | 201700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240419 | 201600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240419 | 201500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240419 | 201400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240419 | 201300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240419 | 201200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240419 | 201100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240419 | 201000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240419 | 200900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240419 | 200800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240419 | 200700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240419 | 200600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240419 | 200500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240419 | 200400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240419 | 200300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240419 | 200200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240419 | 200100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240419 | 200000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240419 | 195900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 63 | 20240419 | 195800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240419 | 195700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240419 | 195600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240419 | 195500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240419 | 195400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240419 | 195300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240419 | 195200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240419 | 195100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240419 | 195000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240419 | 194900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240419 | 194800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240419 | 194700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240419 | 194600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240419 | 194500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240419 | 194400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240419 | 194300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240419 | 194200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240419 | 194100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240419 | 194000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240419 | 193900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240419 | 193800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240419 | 193700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240419 | 193600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240419 | 193500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240419 | 193400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240419 | 193300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240419 | 193200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240419 | 193100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240419 | 193000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240419 | 192900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 93 | 20240419 | 192800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240419 | 192700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240419 | 192600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240419 | 192500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240419 | 192400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240419 | 192300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240419 | 192200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240419 | 192100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240419 | 192000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240419 | 191900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240419 | 191800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240419 | 191700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240419 | 191600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240419 | 191500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240419 | 191400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240419 | 191300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240419 | 191200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240419 | 191100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240419 | 191000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240419 | 190900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240419 | 190800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240419 | 190700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240419 | 190600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240419 | 190500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240419 | 190400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240419 | 190300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240419 | 190200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240419 | 190100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240419 | 190000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240419 | 185900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 123 | 20240419 | 185800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240419 | 185700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240419 | 185600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240419 | 185500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240419 | 185400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240419 | 185300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240419 | 185200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240419 | 185100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240419 | 185000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240419 | 184900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240419 | 184800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240419 | 184700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240419 | 184600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240419 | 184500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240419 | 184400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240419 | 184300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240419 | 184200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240419 | 184100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240419 | 184000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240419 | 183900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240419 | 183800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240419 | 183700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240419 | 183600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240419 | 183500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240419 | 183400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240419 | 183300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240419 | 183200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240419 | 183100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240419 | 183000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240419 | 182900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 153 | 20240419 | 182800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240419 | 182700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240419 | 182600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240419 | 182500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240419 | 182400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240419 | 182300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240419 | 182200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240419 | 182100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240419 | 182000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240419 | 181900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240419 | 181800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240419 | 181700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240419 | 181600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240419 | 181500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240419 | 181400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240419 | 181300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240419 | 181200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240419 | 181100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240419 | 181000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240419 | 180900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240419 | 180800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240419 | 180700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240419 | 180600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240419 | 180500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240419 | 180400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240419 | 180300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240419 | 180200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240419 | 180100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240419 | 180000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240419 | 175900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 183 | 20240419 | 175800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240419 | 175700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240419 | 175600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240419 | 175500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240419 | 175400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240419 | 175300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240419 | 175200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240419 | 175100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240419 | 175000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240419 | 174900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240419 | 174800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240419 | 174700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240419 | 174600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240419 | 174500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240419 | 174400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240419 | 174300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240419 | 174200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240419 | 174100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240419 | 174000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240419 | 173900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240419 | 173800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240419 | 173700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240419 | 173600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240419 | 173500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240419 | 173400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240419 | 173300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240419 | 173200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240419 | 173100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240419 | 173000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240419 | 172900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 213 | 20240419 | 172800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240419 | 172700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240419 | 172600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240419 | 172500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240419 | 172400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240419 | 172300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240419 | 172200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240419 | 172100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240419 | 172000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240419 | 171900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240419 | 171800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240419 | 171700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240419 | 171600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240419 | 171500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240419 | 171400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240419 | 171300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240419 | 171200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240419 | 171100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240419 | 171000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240419 | 170900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240419 | 170800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240419 | 170700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240419 | 170600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240419 | 170500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240419 | 170400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240419 | 170300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240419 | 170200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240419 | 170100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240419 | 170000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240419 | 165900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 243 | 20240419 | 165800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240419 | 165700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240419 | 165600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240419 | 165500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240419 | 165400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240419 | 165300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240419 | 165200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240419 | 165100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240419 | 165000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240419 | 164900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240419 | 164800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240419 | 164700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240419 | 164600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240419 | 164500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240419 | 164400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240419 | 164300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240419 | 164200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240419 | 164100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240419 | 164000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240419 | 163900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240419 | 163800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240419 | 163700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240419 | 163600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240419 | 163500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240419 | 163400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240419 | 163300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240419 | 163200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240419 | 163100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240419 | 163000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240419 | 162900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 273 | 20240419 | 162800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240419 | 162700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240419 | 162600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240419 | 162500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240419 | 162400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240419 | 162300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240419 | 162200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240419 | 162100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240419 | 162000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240419 | 161900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240419 | 161800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240419 | 161700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240419 | 161600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240419 | 161500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240419 | 161400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240419 | 161300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240419 | 161200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240419 | 161100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20240419 | 161000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20240419 | 160900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20240419 | 160800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20240419 | 160700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20240419 | 160600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20240419 | 160500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20240419 | 160400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20240419 | 160300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20240419 | 160200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20240419 | 160100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20240419 | 160000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20240419 | 155900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 303 | 20240419 | 155800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20240419 | 155700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20240419 | 155600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20240419 | 155500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20240419 | 155400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20240419 | 155300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20240419 | 155200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20240419 | 155100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20240419 | 155000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20240419 | 154900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20240419 | 154800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20240419 | 154700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20240419 | 154600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20240419 | 154500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20240419 | 154400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20240419 | 154300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20240419 | 154200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 320 | 20240419 | 154100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 321 | 20240419 | 154000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 322 | 20240419 | 153900 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 323 | 20240419 | 153800 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 324 | 20240419 | 153700 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 325 | 20240419 | 153600 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 326 | 20240419 | 153500 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 327 | 20240419 | 153400 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 328 | 20240419 | 153300 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 329 | 20240419 | 153200 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 330 | 20240419 | 153100 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 331 | 20240419 | 153000 | 56570592300 | 76100 | 76100 | 76100 | 76100 | 55084 |
| 332 | 20240419 | 152900 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 333 | 20240419 | 152800 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 334 | 20240419 | 152700 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 335 | 20240419 | 152600 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 336 | 20240419 | 152500 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 337 | 20240419 | 152400 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 338 | 20240419 | 152300 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 339 | 20240419 | 152200 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 340 | 20240419 | 152100 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 341 | 20240419 | 152000 | 52378699900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 342 | 20240419 | 151900 | 52378699900 | 75500 | 75700 | 75900 | 75500 | 2539 |
| 343 | 20240419 | 151800 | 52186432300 | 75700 | 75700 | 75800 | 75600 | 2268 |
| 344 | 20240419 | 151700 | 52014798400 | 75600 | 75600 | 75700 | 75500 | 3820 |
| 345 | 20240419 | 151600 | 51726192100 | 75500 | 75500 | 75600 | 75500 | 2531 |
| 346 | 20240419 | 151500 | 51535037500 | 75500 | 75500 | 75600 | 75400 | 1037 |
| 347 | 20240419 | 151400 | 51456733800 | 75500 | 75600 | 75700 | 75400 | 2813 |
| 348 | 20240419 | 151300 | 51244231400 | 75700 | 75600 | 75700 | 75600 | 2292 |
| 349 | 20240419 | 151200 | 51070759500 | 75600 | 75600 | 75700 | 75500 | 2186 |
| 350 | 20240419 | 151100 | 50905559800 | 75600 | 75300 | 75600 | 75300 | 1956 |
| 351 | 20240419 | 151000 | 50757939800 | 75300 | 75200 | 75300 | 75200 | 803 |
| 352 | 20240419 | 150900 | 50697523600 | 75300 | 75300 | 75300 | 75100 | 1788 |
| 353 | 20240419 | 150800 | 50563133600 | 75100 | 75000 | 75400 | 75000 | 1760 |
| 354 | 20240419 | 150700 | 50430744500 | 75100 | 75200 | 75200 | 75000 | 7184 |
| 355 | 20240419 | 150600 | 49891078500 | 75200 | 75200 | 75300 | 75200 | 1477 |
| 356 | 20240419 | 150500 | 49779961700 | 75200 | 75000 | 75300 | 75000 | 1980 |
| 357 | 20240419 | 150400 | 49631078500 | 75000 | 75000 | 75100 | 74900 | 4166 |
| 358 | 20240419 | 150300 | 49318627800 | 75000 | 75200 | 75300 | 75000 | 4443 |
| 359 | 20240419 | 150200 | 48985110800 | 75200 | 75600 | 75600 | 75100 | 4743 |
| 360 | 20240419 | 150100 | 48627827500 | 75600 | 75400 | 75600 | 75300 | 1830 |
| 361 | 20240419 | 150000 | 48489726200 | 75400 | 75400 | 75500 | 75300 | 946 |
| 362 | 20240419 | 145900 | 48418418900 | 75400 | 75400 | 75500 | 75300 | 2207 |
| 363 | 20240419 | 145800 | 48252026400 | 75300 | 75300 | 75500 | 75300 | 3033 |
| 364 | 20240419 | 145700 | 48023320500 | 75300 | 75700 | 75800 | 75300 | 5911 |
| 365 | 20240419 | 145600 | 47576633700 | 75700 | 75800 | 75900 | 75700 | 3736 |
| 366 | 20240419 | 145500 | 47293510500 | 75900 | 75900 | 75900 | 75800 | 2152 |
| 367 | 20240419 | 145400 | 47130205800 | 76000 | 75900 | 76000 | 75900 | 797 |
| 368 | 20240419 | 145300 | 47069700100 | 75900 | 75800 | 76000 | 75800 | 859 |
| 369 | 20240419 | 145200 | 47004501600 | 75800 | 75800 | 75900 | 75800 | 883 |
| 370 | 20240419 | 145100 | 46937509900 | 75800 | 75800 | 75900 | 75800 | 1475 |
| 371 | 20240419 | 145000 | 46825621000 | 75800 | 75800 | 75900 | 75800 | 3165 |
| 372 | 20240419 | 144900 | 46585500200 | 75800 | 75900 | 76000 | 75800 | 2024 |
| 373 | 20240419 | 144800 | 46431877800 | 75900 | 75900 | 76000 | 75900 | 1236 |
| 374 | 20240419 | 144700 | 46338056500 | 75900 | 75900 | 76000 | 75900 | 297 |
| 375 | 20240419 | 144600 | 46315509700 | 76000 | 75900 | 76000 | 75900 | 1115 |
| 376 | 20240419 | 144500 | 46230875500 | 75900 | 75900 | 76000 | 75900 | 790 |
| 377 | 20240419 | 144400 | 46170905600 | 76000 | 75900 | 76000 | 75900 | 1463 |
| 378 | 20240419 | 144300 | 46059779200 | 75900 | 75900 | 76000 | 75900 | 708 |
| 379 | 20240419 | 144200 | 46006033700 | 75900 | 75800 | 75900 | 75800 | 1956 |
| 380 | 20240419 | 144100 | 45857656600 | 75900 | 75800 | 75900 | 75800 | 1137 |
| 381 | 20240419 | 144000 | 45771457700 | 75800 | 75900 | 75900 | 75800 | 441 |
| 382 | 20240419 | 143900 | 45738023400 | 75900 | 76000 | 76000 | 75900 | 1710 |
| 383 | 20240419 | 143800 | 45608226600 | 75900 | 75900 | 76000 | 75800 | 740 |
| 384 | 20240419 | 143700 | 45552058000 | 75900 | 75900 | 76000 | 75900 | 1887 |
| 385 | 20240419 | 143600 | 45408822800 | 75900 | 75800 | 76000 | 75800 | 1708 |
| 386 | 20240419 | 143500 | 45279203500 | 75800 | 75900 | 75900 | 75800 | 4122 |
| 387 | 20240419 | 143400 | 44966506700 | 75900 | 76000 | 76100 | 75900 | 3342 |
| 388 | 20240419 | 143300 | 44712577300 | 76000 | 76000 | 76100 | 76000 | 863 |
| 389 | 20240419 | 143200 | 44646961200 | 76100 | 76000 | 76100 | 76000 | 492 |
| 390 | 20240419 | 143100 | 44609553300 | 76000 | 76100 | 76200 | 76000 | 1302 |
| 391 | 20240419 | 143000 | 44510501800 | 76100 | 76200 | 76300 | 76100 | 6560 |
| 392 | 20240419 | 142900 | 44010608800 | 76300 | 76200 | 76400 | 76200 | 1842 |
| 393 | 20240419 | 142800 | 43870131200 | 76200 | 76100 | 76300 | 76100 | 1547 |
| 394 | 20240419 | 142700 | 43752303700 | 76100 | 76100 | 76200 | 76100 | 1077 |
| 395 | 20240419 | 142600 | 43670327400 | 76100 | 76100 | 76200 | 76100 | 956 |
| 396 | 20240419 | 142500 | 43597567600 | 76100 | 76100 | 76200 | 76100 | 650 |
| 397 | 20240419 | 142400 | 43548098100 | 76100 | 76100 | 76200 | 76100 | 836 |
| 398 | 20240419 | 142300 | 43484467300 | 76100 | 76200 | 76200 | 76100 | 820 |
| 399 | 20240419 | 142200 | 43422056600 | 76200 | 76100 | 76200 | 76100 | 602 |
| 400 | 20240419 | 142100 | 43376239900 | 76100 | 76200 | 76200 | 76100 | 672 |
| 401 | 20240419 | 142000 | 43325094000 | 76200 | 76100 | 76200 | 76100 | 541 |
| 402 | 20240419 | 141900 | 43283915000 | 76100 | 76200 | 76300 | 76100 | 950 |
| 403 | 20240419 | 141800 | 43211519100 | 76300 | 76200 | 76300 | 76000 | 1239 |
| 404 | 20240419 | 141700 | 43117203100 | 76100 | 76200 | 76300 | 76100 | 1087 |
| 405 | 20240419 | 141600 | 43034396000 | 76200 | 76000 | 76300 | 75900 | 831 |
| 406 | 20240419 | 141500 | 42971164800 | 76000 | 76100 | 76100 | 75900 | 3016 |
| 407 | 20240419 | 141400 | 42741848100 | 76200 | 76100 | 76200 | 76100 | 440 |
| 408 | 20240419 | 141300 | 42708354700 | 76200 | 75900 | 76200 | 75900 | 607 |
| 409 | 20240419 | 141200 | 42662167400 | 76000 | 75900 | 76000 | 75900 | 1203 |
| 410 | 20240419 | 141100 | 42570824100 | 75900 | 75800 | 76000 | 75800 | 1499 |
| 411 | 20240419 | 141000 | 42457020300 | 75800 | 75800 | 75900 | 75800 | 1438 |
| 412 | 20240419 | 140900 | 42347968700 | 75800 | 75900 | 75900 | 75800 | 1059 |
| 413 | 20240419 | 140800 | 42267683900 | 75900 | 76100 | 76100 | 75800 | 5721 |
| 414 | 20240419 | 140700 | 41833073900 | 76100 | 76200 | 76300 | 76100 | 1471 |
| 415 | 20240419 | 140600 | 41720988100 | 76200 | 76200 | 76300 | 76100 | 720 |
| 416 | 20240419 | 140500 | 41666143900 | 76100 | 76200 | 76300 | 76100 | 1690 |
| 417 | 20240419 | 140400 | 41537379400 | 76200 | 76200 | 76200 | 76100 | 837 |
| 418 | 20240419 | 140300 | 41473613300 | 76100 | 76100 | 76200 | 76100 | 1082 |
| 419 | 20240419 | 140200 | 41391272400 | 76100 | 76200 | 76200 | 76100 | 756 |
| 420 | 20240419 | 140100 | 41333698400 | 76200 | 76200 | 76400 | 76200 | 1784 |
| 421 | 20240419 | 140000 | 41197684800 | 76200 | 76200 | 76200 | 76100 | 850 |
| 422 | 20240419 | 135900 | 41132959400 | 76100 | 76100 | 76200 | 76000 | 1446 |
| 423 | 20240419 | 135800 | 41022947400 | 76000 | 76300 | 76300 | 76000 | 2205 |
| 424 | 20240419 | 135700 | 40855180100 | 76200 | 76100 | 76300 | 76100 | 1389 |
| 425 | 20240419 | 135600 | 40749372700 | 76100 | 76000 | 76200 | 76000 | 2455 |
| 426 | 20240419 | 135500 | 40562637400 | 76000 | 76300 | 76400 | 76000 | 5858 |
| 427 | 20240419 | 135400 | 40116439100 | 76300 | 76300 | 76400 | 76300 | 619 |
| 428 | 20240419 | 135300 | 40069195100 | 76300 | 76300 | 76400 | 76300 | 2357 |
| 429 | 20240419 | 135200 | 39889312900 | 76300 | 76400 | 76500 | 76300 | 2405 |
| 430 | 20240419 | 135100 | 39705569700 | 76500 | 76600 | 76600 | 76400 | 2110 |
| 431 | 20240419 | 135000 | 39544178200 | 76600 | 76700 | 76800 | 76500 | 1276 |
| 432 | 20240419 | 134900 | 39446408500 | 76500 | 76500 | 76600 | 76500 | 1593 |
| 433 | 20240419 | 134800 | 39324465800 | 76500 | 76500 | 76600 | 76500 | 1818 |
| 434 | 20240419 | 134700 | 39185312000 | 76600 | 76600 | 76700 | 76500 | 1982 |
| 435 | 20240419 | 134600 | 39033515800 | 76500 | 76600 | 76600 | 76500 | 315 |
| 436 | 20240419 | 134500 | 39009411100 | 76600 | 76600 | 76700 | 76500 | 1934 |
| 437 | 20240419 | 134400 | 38861291200 | 76600 | 76600 | 76700 | 76500 | 722 |
| 438 | 20240419 | 134300 | 38805996900 | 76700 | 76500 | 76700 | 76500 | 1761 |
| 439 | 20240419 | 134200 | 38671047800 | 76500 | 76600 | 76700 | 76400 | 1132 |
| 440 | 20240419 | 134100 | 38584409200 | 76600 | 76400 | 76600 | 76400 | 1618 |
| 441 | 20240419 | 134000 | 38460645500 | 76400 | 76500 | 76600 | 76400 | 1285 |
| 442 | 20240419 | 133900 | 38362360000 | 76500 | 76400 | 76800 | 76400 | 4937 |
| 443 | 20240419 | 133800 | 37983947800 | 76400 | 76400 | 76400 | 76300 | 2338 |
| 444 | 20240419 | 133700 | 37805412500 | 76300 | 76400 | 76400 | 76300 | 733 |
| 445 | 20240419 | 133600 | 37749478900 | 76400 | 76600 | 76600 | 76400 | 1638 |
| 446 | 20240419 | 133500 | 37624239400 | 76500 | 76500 | 76600 | 76500 | 607 |
| 447 | 20240419 | 133400 | 37577796400 | 76600 | 76800 | 76800 | 76500 | 928 |
| 448 | 20240419 | 133300 | 37506688600 | 76800 | 77000 | 77100 | 76700 | 2240 |
| 449 | 20240419 | 133200 | 37334299000 | 77000 | 76400 | 77000 | 76300 | 6640 |
| 450 | 20240419 | 133100 | 36825051300 | 76400 | 76600 | 76600 | 76200 | 3333 |
| 451 | 20240419 | 133000 | 36570419400 | 76600 | 76500 | 76600 | 76500 | 450 |
| 452 | 20240419 | 132900 | 36535985800 | 76600 | 76700 | 76800 | 76600 | 1336 |
| 453 | 20240419 | 132800 | 36433602500 | 76700 | 76800 | 76800 | 76600 | 963 |
| 454 | 20240419 | 132700 | 36359708700 | 76800 | 76900 | 76900 | 76700 | 1256 |
| 455 | 20240419 | 132600 | 36263226000 | 76900 | 77000 | 77100 | 76800 | 1711 |
| 456 | 20240419 | 132500 | 36131550500 | 77100 | 76900 | 77100 | 76700 | 1699 |
| 457 | 20240419 | 132400 | 36001026800 | 76900 | 76500 | 77100 | 76500 | 4647 |
| 458 | 20240419 | 132300 | 35643743900 | 76500 | 76600 | 76600 | 76500 | 1152 |
| 459 | 20240419 | 132200 | 35555596200 | 76700 | 76500 | 76700 | 76500 | 2419 |
| 460 | 20240419 | 132100 | 35370470800 | 76400 | 76400 | 76500 | 76400 | 1112 |
| 461 | 20240419 | 132000 | 35285453000 | 76500 | 76500 | 76600 | 76400 | 1392 |
| 462 | 20240419 | 131900 | 35178980900 | 76500 | 76500 | 76500 | 76400 | 1874 |
| 463 | 20240419 | 131800 | 35035647700 | 76600 | 76600 | 76600 | 76500 | 1873 |
| 464 | 20240419 | 131700 | 34892347000 | 76600 | 76700 | 76900 | 76500 | 1026 |
| 465 | 20240419 | 131600 | 34813719500 | 76600 | 76500 | 76700 | 76500 | 2048 |
| 466 | 20240419 | 131500 | 34656871800 | 76600 | 76600 | 76600 | 76500 | 1011 |
| 467 | 20240419 | 131400 | 34579510800 | 76600 | 76700 | 76800 | 76600 | 1539 |
| 468 | 20240419 | 131300 | 34461542500 | 76700 | 76700 | 76700 | 76600 | 780 |
| 469 | 20240419 | 131200 | 34401748600 | 76700 | 76900 | 76900 | 76700 | 1199 |
| 470 | 20240419 | 131100 | 34309722800 | 76800 | 76800 | 76800 | 76700 | 1327 |
| 471 | 20240419 | 131000 | 34207906400 | 76700 | 77000 | 77100 | 76600 | 5051 |
| 472 | 20240419 | 130900 | 33819994100 | 77100 | 77100 | 77200 | 77000 | 1342 |
| 473 | 20240419 | 130800 | 33716538700 | 77200 | 77300 | 77300 | 77100 | 640 |
| 474 | 20240419 | 130700 | 33667121500 | 77300 | 77200 | 77400 | 77200 | 964 |
| 475 | 20240419 | 130600 | 33592657500 | 77200 | 77100 | 77500 | 77100 | 1674 |
| 476 | 20240419 | 130500 | 33463324200 | 77200 | 77300 | 77300 | 77100 | 1749 |
| 477 | 20240419 | 130400 | 33328295900 | 77200 | 77300 | 77300 | 77200 | 1290 |
| 478 | 20240419 | 130300 | 33228690700 | 77300 | 77200 | 77300 | 77100 | 977 |
| 479 | 20240419 | 130200 | 33153264800 | 77200 | 77200 | 77300 | 77200 | 161 |
| 480 | 20240419 | 130100 | 33140830900 | 77100 | 77000 | 77200 | 77000 | 2380 |
| 481 | 20240419 | 130000 | 32957341400 | 77000 | 77100 | 77100 | 77000 | 851 |
| 482 | 20240419 | 125900 | 32891812300 | 77000 | 77000 | 77100 | 77000 | 1128 |
| 483 | 20240419 | 125800 | 32804951100 | 77100 | 77100 | 77200 | 77000 | 1395 |
| 484 | 20240419 | 125700 | 32697378600 | 77100 | 77100 | 77200 | 77100 | 406 |
| 485 | 20240419 | 125600 | 32666075300 | 77100 | 77200 | 77200 | 77100 | 725 |
| 486 | 20240419 | 125500 | 32610157000 | 77200 | 77200 | 77300 | 77200 | 927 |
| 487 | 20240419 | 125400 | 32538541700 | 77300 | 76900 | 77300 | 76900 | 1335 |
| 488 | 20240419 | 125300 | 32435648300 | 77000 | 77000 | 77100 | 76900 | 743 |
| 489 | 20240419 | 125200 | 32378433900 | 77000 | 77100 | 77100 | 76900 | 1029 |
| 490 | 20240419 | 125100 | 32299219800 | 77000 | 77300 | 77300 | 77000 | 3067 |
| 491 | 20240419 | 125000 | 32062513400 | 77300 | 77300 | 77400 | 77300 | 433 |
| 492 | 20240419 | 124900 | 32029036100 | 77300 | 77200 | 77400 | 77200 | 916 |
| 493 | 20240419 | 124800 | 31958262700 | 77200 | 77000 | 77200 | 77000 | 417 |
| 494 | 20240419 | 124700 | 31926095100 | 77100 | 77100 | 77200 | 77000 | 1147 |
| 495 | 20240419 | 124600 | 31837680700 | 77100 | 77000 | 77400 | 77000 | 1334 |
| 496 | 20240419 | 124500 | 31734742100 | 77000 | 77100 | 77200 | 76800 | 1328 |
| 497 | 20240419 | 124400 | 31632415400 | 77200 | 77200 | 77200 | 77100 | 394 |
| 498 | 20240419 | 124300 | 31602030200 | 77200 | 77000 | 77200 | 77000 | 505 |
| 499 | 20240419 | 124200 | 31563093200 | 77000 | 77100 | 77200 | 76900 | 1527 |
| 500 | 20240419 | 124100 | 31445444900 | 77000 | 76700 | 77000 | 76700 | 1485 |
| 501 | 20240419 | 124000 | 31331343600 | 76700 | 77000 | 77000 | 76700 | 2060 |
| 502 | 20240419 | 123900 | 31172957000 | 77000 | 77000 | 77100 | 77000 | 487 |
| 503 | 20240419 | 123800 | 31135445600 | 77000 | 77000 | 77100 | 77000 | 451 |
| 504 | 20240419 | 123700 | 31100709300 | 77000 | 77200 | 77200 | 77000 | 503 |
| 505 | 20240419 | 123600 | 31061938000 | 77100 | 77000 | 77100 | 77000 | 1378 |
| 506 | 20240419 | 123500 | 30955738500 | 77000 | 77200 | 77300 | 77000 | 1263 |
| 507 | 20240419 | 123400 | 30858315700 | 77200 | 77500 | 77500 | 77200 | 2131 |
| 508 | 20240419 | 123300 | 30693467100 | 77400 | 77500 | 77500 | 77400 | 657 |
| 509 | 20240419 | 123200 | 30642592600 | 77500 | 77500 | 77600 | 77400 | 1131 |
| 510 | 20240419 | 123100 | 30554934300 | 77400 | 77400 | 77500 | 77400 | 598 |
| 511 | 20240419 | 123000 | 30508639300 | 77400 | 77200 | 77600 | 77200 | 2490 |
| 512 | 20240419 | 122900 | 30316226500 | 77100 | 77100 | 77200 | 77100 | 716 |
| 513 | 20240419 | 122800 | 30261015200 | 77100 | 77200 | 77200 | 77100 | 506 |
| 514 | 20240419 | 122700 | 30221997800 | 77100 | 77100 | 77200 | 77100 | 572 |
| 515 | 20240419 | 122600 | 30177887700 | 77100 | 77100 | 77200 | 77100 | 527 |
| 516 | 20240419 | 122500 | 30137241800 | 77100 | 77000 | 77200 | 77000 | 824 |
| 517 | 20240419 | 122400 | 30073746500 | 77000 | 77000 | 77100 | 77000 | 1081 |
| 518 | 20240419 | 122300 | 29990472900 | 77000 | 77000 | 77000 | 76900 | 353 |
| 519 | 20240419 | 122200 | 29963322800 | 76900 | 77000 | 77100 | 76900 | 1822 |
| 520 | 20240419 | 122100 | 29823079600 | 77000 | 77100 | 77100 | 77000 | 315 |
| 521 | 20240419 | 122000 | 29798823400 | 77000 | 77000 | 77100 | 77000 | 1209 |
| 522 | 20240419 | 121900 | 29705668600 | 77000 | 77000 | 77100 | 76800 | 780 |
| 523 | 20240419 | 121800 | 29645563400 | 76900 | 76700 | 77100 | 76700 | 2638 |
| 524 | 20240419 | 121700 | 29442666800 | 76600 | 76700 | 76800 | 76600 | 1270 |
| 525 | 20240419 | 121600 | 29345304200 | 76800 | 76800 | 76800 | 76700 | 738 |
| 526 | 20240419 | 121500 | 29288643100 | 76700 | 76600 | 76700 | 76400 | 2432 |
| 527 | 20240419 | 121400 | 29102388600 | 76600 | 76800 | 76800 | 76600 | 1084 |
| 528 | 20240419 | 121300 | 29019253200 | 76700 | 76700 | 76800 | 76700 | 943 |
| 529 | 20240419 | 121200 | 28946916800 | 76700 | 76700 | 76800 | 76700 | 601 |
| 530 | 20240419 | 121100 | 28900809700 | 76700 | 76800 | 76800 | 76700 | 660 |
| 531 | 20240419 | 121000 | 28850183400 | 76700 | 76700 | 76800 | 76600 | 443 |
| 532 | 20240419 | 120900 | 28816195900 | 76700 | 76800 | 76800 | 76500 | 1935 |
| 533 | 20240419 | 120800 | 28667814100 | 76800 | 76900 | 76900 | 76800 | 1551 |
| 534 | 20240419 | 120700 | 28548692000 | 76800 | 76500 | 76800 | 76500 | 2572 |
| 535 | 20240419 | 120600 | 28351547500 | 76600 | 76700 | 76700 | 76500 | 997 |
| 536 | 20240419 | 120500 | 28275191300 | 76600 | 76600 | 76700 | 76500 | 1073 |
| 537 | 20240419 | 120400 | 28193015100 | 76600 | 76500 | 76600 | 76500 | 3866 |
| 538 | 20240419 | 120300 | 27897134700 | 76500 | 76500 | 76600 | 76500 | 480 |
| 539 | 20240419 | 120200 | 27860409600 | 76500 | 76700 | 76700 | 76500 | 2050 |
| 540 | 20240419 | 120100 | 27703265200 | 76700 | 76600 | 76800 | 76600 | 2557 |
| 541 | 20240419 | 120000 | 27507201400 | 76600 | 76700 | 76700 | 76600 | 967 |
| 542 | 20240419 | 115900 | 27433123700 | 76700 | 76600 | 76700 | 76600 | 308 |
| 543 | 20240419 | 115800 | 27409529900 | 76700 | 76700 | 76700 | 76600 | 696 |
| 544 | 20240419 | 115700 | 27356198600 | 76600 | 76600 | 76700 | 76600 | 797 |
| 545 | 20240419 | 115600 | 27295140700 | 76600 | 76600 | 76700 | 76600 | 536 |
| 546 | 20240419 | 115500 | 27254067100 | 76600 | 76700 | 76700 | 76600 | 906 |
| 547 | 20240419 | 115400 | 27184647400 | 76700 | 76700 | 76700 | 76600 | 575 |
| 548 | 20240419 | 115300 | 27140580200 | 76600 | 76700 | 76700 | 76600 | 1027 |
| 549 | 20240419 | 115200 | 27061849100 | 76700 | 76600 | 76700 | 76600 | 1485 |
| 550 | 20240419 | 115100 | 26947965300 | 76700 | 76800 | 76800 | 76600 | 1071 |
| 551 | 20240419 | 115000 | 26865785800 | 76900 | 76900 | 77000 | 76800 | 1434 |
| 552 | 20240419 | 114900 | 26755526100 | 76800 | 76700 | 76800 | 76700 | 716 |
| 553 | 20240419 | 114800 | 26700577500 | 76800 | 76800 | 76900 | 76700 | 983 |
| 554 | 20240419 | 114700 | 26625100000 | 76800 | 76800 | 76900 | 76700 | 206 |
| 555 | 20240419 | 114600 | 26609275600 | 76800 | 76900 | 77000 | 76700 | 961 |
| 556 | 20240419 | 114500 | 26535437900 | 76900 | 76900 | 77100 | 76900 | 1011 |
| 557 | 20240419 | 114400 | 26457647300 | 76800 | 77000 | 77000 | 76800 | 681 |
| 558 | 20240419 | 114300 | 26405331500 | 77000 | 77000 | 77100 | 77000 | 445 |
| 559 | 20240419 | 114200 | 26371060300 | 77000 | 76800 | 77000 | 76800 | 1311 |
| 560 | 20240419 | 114100 | 26270287100 | 76800 | 76800 | 76900 | 76800 | 309 |
| 561 | 20240419 | 114000 | 26246551600 | 76800 | 77100 | 77100 | 76800 | 1547 |
| 562 | 20240419 | 113900 | 26127532900 | 77000 | 77100 | 77100 | 77000 | 706 |
| 563 | 20240419 | 113800 | 26073148400 | 77000 | 77100 | 77200 | 77000 | 358 |
| 564 | 20240419 | 113700 | 26045543500 | 77100 | 77100 | 77100 | 76800 | 1874 |
| 565 | 20240419 | 113600 | 25901271600 | 77100 | 77000 | 77100 | 77000 | 757 |
| 566 | 20240419 | 113500 | 25842970000 | 77000 | 76800 | 77000 | 76800 | 1152 |
| 567 | 20240419 | 113400 | 25754369600 | 76800 | 76800 | 76900 | 76800 | 354 |
| 568 | 20240419 | 113300 | 25727180800 | 76800 | 76800 | 76900 | 76800 | 782 |
| 569 | 20240419 | 113200 | 25667099200 | 76800 | 77000 | 77000 | 76800 | 1449 |
| 570 | 20240419 | 113100 | 25555651600 | 77100 | 77200 | 77200 | 77000 | 747 |
| 571 | 20240419 | 113000 | 25498125800 | 77200 | 77400 | 77500 | 77000 | 6190 |
| 572 | 20240419 | 112900 | 25019601400 | 77400 | 77400 | 77500 | 77400 | 2272 |
| 573 | 20240419 | 112800 | 24843732000 | 77400 | 77500 | 77500 | 77400 | 1165 |
| 574 | 20240419 | 112700 | 24753501300 | 77500 | 77500 | 77600 | 77500 | 914 |
| 575 | 20240419 | 112600 | 24682662200 | 77500 | 77600 | 77600 | 77500 | 669 |
| 576 | 20240419 | 112500 | 24630806700 | 77500 | 77700 | 77700 | 77500 | 1313 |
| 577 | 20240419 | 112400 | 24528909300 | 77800 | 77800 | 77900 | 77700 | 1104 |
| 578 | 20240419 | 112300 | 24443026200 | 77700 | 77700 | 77800 | 77700 | 558 |
| 579 | 20240419 | 112200 | 24399655100 | 77800 | 78000 | 78000 | 77700 | 632 |
| 580 | 20240419 | 112100 | 24350487000 | 78000 | 77700 | 78000 | 77700 | 1105 |
| 581 | 20240419 | 112000 | 24264469800 | 77700 | 77700 | 77800 | 77600 | 702 |
| 582 | 20240419 | 111900 | 24209911300 | 77700 | 77800 | 77800 | 77600 | 1630 |
| 583 | 20240419 | 111800 | 24083256400 | 77800 | 77600 | 77800 | 77500 | 1270 |
| 584 | 20240419 | 111700 | 23984625200 | 77600 | 77800 | 77900 | 77600 | 1820 |
| 585 | 20240419 | 111600 | 23843099600 | 77700 | 77500 | 77700 | 77500 | 1281 |
| 586 | 20240419 | 111500 | 23743607000 | 77400 | 77700 | 77800 | 77400 | 6574 |
| 587 | 20240419 | 111400 | 23232951600 | 77800 | 78000 | 78000 | 77700 | 11381 |
| 588 | 20240419 | 111300 | 22347468100 | 77900 | 77500 | 78000 | 77500 | 7358 |
| 589 | 20240419 | 111200 | 21774645100 | 77400 | 77000 | 77400 | 77000 | 781 |
| 590 | 20240419 | 111100 | 21714338700 | 77000 | 77300 | 77300 | 77000 | 909 |
| 591 | 20240419 | 111000 | 21644207800 | 77300 | 77300 | 77400 | 77300 | 466 |
| 592 | 20240419 | 110900 | 21608172600 | 77300 | 77300 | 77400 | 77300 | 494 |
| 593 | 20240419 | 110800 | 21569984800 | 77300 | 77100 | 77600 | 77100 | 3460 |
| 594 | 20240419 | 110700 | 21302288400 | 77100 | 77200 | 77200 | 77000 | 792 |
| 595 | 20240419 | 110600 | 21241172400 | 77100 | 77100 | 77400 | 77100 | 1351 |
| 596 | 20240419 | 110500 | 21136850200 | 77000 | 77000 | 77100 | 76900 | 250 |
| 597 | 20240419 | 110400 | 21117604000 | 77000 | 77000 | 77100 | 76900 | 771 |
| 598 | 20240419 | 110300 | 21058259300 | 76900 | 77000 | 77100 | 76700 | 1337 |
| 599 | 20240419 | 110200 | 20955439500 | 77000 | 77000 | 77000 | 76700 | 1451 |
| 600 | 20240419 | 110100 | 20843738600 | 77000 | 77000 | 77000 | 76600 | 1686 |
| 601 | 20240419 | 110000 | 20713980800 | 77000 | 77200 | 77300 | 77000 | 1011 |
| 602 | 20240419 | 105900 | 20636020500 | 77200 | 76900 | 77300 | 76900 | 1385 |
| 603 | 20240419 | 105800 | 20529274100 | 76900 | 77100 | 77200 | 76900 | 1843 |
| 604 | 20240419 | 105700 | 20387376900 | 77100 | 77300 | 77300 | 77100 | 1210 |
| 605 | 20240419 | 105600 | 20293925900 | 77400 | 77400 | 77500 | 77300 | 1336 |
| 606 | 20240419 | 105500 | 20190542000 | 77300 | 77300 | 77400 | 77300 | 642 |
| 607 | 20240419 | 105400 | 20140870100 | 77400 | 77400 | 77500 | 77300 | 1388 |
| 608 | 20240419 | 105300 | 20033450200 | 77500 | 77300 | 77500 | 77200 | 2179 |
| 609 | 20240419 | 105200 | 19864910600 | 77200 | 77000 | 77300 | 76900 | 1927 |
| 610 | 20240419 | 105100 | 19716339800 | 77000 | 77000 | 77200 | 76900 | 980 |
| 611 | 20240419 | 105000 | 19640834300 | 76900 | 77000 | 77100 | 76900 | 934 |
| 612 | 20240419 | 104900 | 19568934100 | 77000 | 76700 | 77000 | 76700 | 1686 |
| 613 | 20240419 | 104800 | 19439326200 | 76700 | 76600 | 76800 | 76600 | 1261 |
| 614 | 20240419 | 104700 | 19342600900 | 76600 | 76500 | 76800 | 76500 | 633 |
| 615 | 20240419 | 104600 | 19294067600 | 76700 | 76400 | 76700 | 76400 | 2557 |
| 616 | 20240419 | 104500 | 19098271900 | 76400 | 76300 | 76500 | 76300 | 1110 |
| 617 | 20240419 | 104400 | 19013467100 | 76200 | 76200 | 76600 | 76200 | 2548 |
| 618 | 20240419 | 104300 | 18818962500 | 76200 | 76400 | 76500 | 76200 | 760 |
| 619 | 20240419 | 104200 | 18760942100 | 76400 | 76300 | 76600 | 76000 | 2190 |
| 620 | 20240419 | 104100 | 18593989600 | 76300 | 76300 | 76600 | 76200 | 679 |
| 621 | 20240419 | 104000 | 18542170900 | 76300 | 76300 | 76400 | 76000 | 2866 |
| 622 | 20240419 | 103900 | 18323767900 | 76300 | 76100 | 76600 | 76100 | 2510 |
| 623 | 20240419 | 103800 | 18132164800 | 76200 | 76300 | 76400 | 76100 | 2610 |
| 624 | 20240419 | 103700 | 17933297700 | 76300 | 76300 | 76400 | 76200 | 1126 |
| 625 | 20240419 | 103600 | 17847428500 | 76400 | 76400 | 76500 | 76200 | 1119 |
| 626 | 20240419 | 103500 | 17762004500 | 76500 | 76300 | 76700 | 76200 | 1169 |
| 627 | 20240419 | 103400 | 17672669400 | 76400 | 76000 | 76400 | 76000 | 971 |
| 628 | 20240419 | 103300 | 17598742900 | 76100 | 76400 | 76600 | 76100 | 2792 |
| 629 | 20240419 | 103200 | 17386040700 | 76300 | 76300 | 76400 | 76300 | 572 |
| 630 | 20240419 | 103100 | 17342379600 | 76300 | 75900 | 76400 | 75900 | 796 |
| 631 | 20240419 | 103000 | 17281721500 | 76100 | 76200 | 76200 | 75900 | 1215 |
| 632 | 20240419 | 102900 | 17189400800 | 76200 | 76000 | 76300 | 75800 | 3847 |
| 633 | 20240419 | 102800 | 16896978000 | 76000 | 76500 | 76600 | 76000 | 3107 |
| 634 | 20240419 | 102700 | 16660089400 | 76500 | 76400 | 76500 | 76400 | 965 |
| 635 | 20240419 | 102600 | 16586270100 | 76400 | 76400 | 76500 | 76400 | 1393 |
| 636 | 20240419 | 102500 | 16479795000 | 76400 | 76500 | 76600 | 76400 | 1206 |
| 637 | 20240419 | 102400 | 16387566100 | 76500 | 76700 | 76800 | 76500 | 3683 |
| 638 | 20240419 | 102300 | 16105431600 | 76700 | 76800 | 76800 | 76700 | 2416 |
| 639 | 20240419 | 102200 | 15920033700 | 76800 | 76800 | 76800 | 76700 | 1021 |
| 640 | 20240419 | 102100 | 15841682700 | 76700 | 77100 | 77100 | 76700 | 3908 |
| 641 | 20240419 | 102000 | 15541034200 | 77200 | 77000 | 77200 | 77000 | 1679 |
| 642 | 20240419 | 101900 | 15411650300 | 77000 | 77100 | 77200 | 77000 | 1899 |
| 643 | 20240419 | 101800 | 15265215400 | 77100 | 77400 | 77400 | 77100 | 1896 |
| 644 | 20240419 | 101700 | 15118788600 | 77400 | 77400 | 77600 | 77400 | 2181 |
| 645 | 20240419 | 101600 | 14949921100 | 77400 | 77700 | 77800 | 77400 | 3171 |
| 646 | 20240419 | 101500 | 14704119100 | 77700 | 78000 | 78000 | 77700 | 9477 |
| 647 | 20240419 | 101400 | 13965961500 | 78000 | 78100 | 78100 | 78000 | 686 |
| 648 | 20240419 | 101300 | 13912437900 | 78100 | 78200 | 78200 | 78000 | 1634 |
| 649 | 20240419 | 101200 | 13784818400 | 78200 | 78300 | 78300 | 78100 | 2283 |
| 650 | 20240419 | 101100 | 13606334700 | 78300 | 78200 | 78300 | 78200 | 306 |
| 651 | 20240419 | 101000 | 13582391300 | 78500 | 78400 | 78500 | 78200 | 3325 |
| 652 | 20240419 | 100900 | 13322050400 | 78400 | 78300 | 78400 | 78300 | 2069 |
| 653 | 20240419 | 100800 | 13159973400 | 78400 | 78400 | 78500 | 78300 | 1106 |
| 654 | 20240419 | 100700 | 13073305100 | 78400 | 78300 | 78600 | 78200 | 1212 |
| 655 | 20240419 | 100600 | 12978311000 | 78300 | 78200 | 78300 | 78100 | 1404 |
| 656 | 20240419 | 100500 | 12868417600 | 78100 | 78300 | 78300 | 78000 | 1160 |
| 657 | 20240419 | 100400 | 12777761100 | 78200 | 78200 | 78300 | 78100 | 986 |
| 658 | 20240419 | 100300 | 12700660600 | 78200 | 78100 | 78200 | 78000 | 943 |
| 659 | 20240419 | 100200 | 12626979700 | 78100 | 78100 | 78200 | 78000 | 551 |
| 660 | 20240419 | 100100 | 12583961600 | 78100 | 78200 | 78200 | 77900 | 1880 |
| 661 | 20240419 | 100000 | 12437221000 | 78200 | 77900 | 78200 | 77800 | 692 |
| 662 | 20240419 | 095900 | 12383245900 | 78000 | 77900 | 78000 | 77800 | 958 |
| 663 | 20240419 | 095800 | 12308651100 | 77900 | 77800 | 77900 | 77700 | 702 |
| 664 | 20240419 | 095700 | 12254030900 | 77800 | 78000 | 78100 | 77700 | 1306 |
| 665 | 20240419 | 095600 | 12152292800 | 78000 | 78000 | 78000 | 77700 | 2291 |
| 666 | 20240419 | 095500 | 11973965100 | 78000 | 78100 | 78100 | 78000 | 1559 |
| 667 | 20240419 | 095400 | 11852348200 | 78100 | 78400 | 78400 | 78000 | 2881 |
| 668 | 20240419 | 095300 | 11627309300 | 78300 | 78400 | 78500 | 78300 | 725 |
| 669 | 20240419 | 095200 | 11570498800 | 78500 | 78500 | 78500 | 78400 | 724 |
| 670 | 20240419 | 095100 | 11513728900 | 78500 | 78600 | 79900 | 78400 | 2327 |
| 671 | 20240419 | 095000 | 11330488300 | 78400 | 78200 | 78600 | 78200 | 1241 |
| 672 | 20240419 | 094900 | 11233255500 | 78200 | 78300 | 78400 | 78200 | 1956 |
| 673 | 20240419 | 094800 | 11080207200 | 78300 | 78400 | 78500 | 78300 | 2826 |
| 674 | 20240419 | 094700 | 10858753500 | 78400 | 78600 | 78600 | 78400 | 3124 |
| 675 | 20240419 | 094600 | 10613410500 | 78600 | 78300 | 78700 | 78200 | 2087 |
| 676 | 20240419 | 094500 | 10449830000 | 78400 | 79000 | 79000 | 78400 | 7947 |
| 677 | 20240419 | 094400 | 9823725100 | 79000 | 79000 | 79100 | 79000 | 3135 |
| 678 | 20240419 | 094300 | 9576053200 | 79000 | 79300 | 79300 | 79000 | 7188 |
| 679 | 20240419 | 094200 | 9007241900 | 79300 | 79200 | 79400 | 79200 | 679 |
| 680 | 20240419 | 094100 | 8953398800 | 79300 | 79300 | 79400 | 79200 | 692 |
| 681 | 20240419 | 094000 | 8898577000 | 79200 | 79200 | 79400 | 79100 | 1078 |
| 682 | 20240419 | 093900 | 8813173600 | 79200 | 79200 | 79300 | 79100 | 1105 |
| 683 | 20240419 | 093800 | 8725646400 | 79200 | 79100 | 79200 | 79000 | 3054 |
| 684 | 20240419 | 093700 | 8484120200 | 79100 | 79200 | 79500 | 79100 | 1462 |
| 685 | 20240419 | 093600 | 8368303900 | 79200 | 79400 | 79500 | 79200 | 1461 |
| 686 | 20240419 | 093500 | 8252316300 | 79300 | 79200 | 79400 | 79200 | 669 |
| 687 | 20240419 | 093400 | 8199219200 | 79300 | 79300 | 79600 | 79200 | 1506 |
| 688 | 20240419 | 093300 | 8079656700 | 79300 | 79100 | 79400 | 79100 | 1384 |
| 689 | 20240419 | 093200 | 7970051200 | 79100 | 79700 | 79700 | 79100 | 10613 |
| 690 | 20240419 | 093100 | 7126665500 | 79700 | 79600 | 79700 | 79600 | 769 |
| 691 | 20240419 | 093000 | 7065438800 | 79600 | 79800 | 79900 | 79600 | 1103 |
| 692 | 20240419 | 092900 | 6977467700 | 79700 | 80100 | 80100 | 79600 | 2479 |
| 693 | 20240419 | 092800 | 6779510000 | 80000 | 80100 | 80200 | 80000 | 1391 |
| 694 | 20240419 | 092700 | 6668117500 | 80100 | 80400 | 80400 | 80100 | 3207 |
| 695 | 20240419 | 092600 | 6410794500 | 80300 | 80600 | 80600 | 80300 | 5259 |
| 696 | 20240419 | 092500 | 5987395300 | 80500 | 80600 | 80700 | 80500 | 3230 |
| 697 | 20240419 | 092400 | 5727072500 | 80600 | 80700 | 80800 | 80600 | 1784 |
| 698 | 20240419 | 092300 | 5583115500 | 80600 | 80600 | 80700 | 80500 | 1854 |
| 699 | 20240419 | 092200 | 5433658300 | 80600 | 80800 | 80800 | 80600 | 909 |
| 700 | 20240419 | 092100 | 5360292200 | 80800 | 80600 | 80900 | 80500 | 2385 |
| 701 | 20240419 | 092000 | 5167695200 | 80500 | 80900 | 80900 | 80500 | 1308 |
| 702 | 20240419 | 091900 | 5062196000 | 81200 | 80700 | 81200 | 80700 | 2236 |
| 703 | 20240419 | 091800 | 4881359100 | 80700 | 80700 | 80900 | 80500 | 3065 |
| 704 | 20240419 | 091700 | 4634173900 | 80800 | 81000 | 81000 | 80700 | 1877 |
| 705 | 20240419 | 091600 | 4482424000 | 81100 | 81200 | 81200 | 81000 | 2510 |
| 706 | 20240419 | 091500 | 4278917100 | 81200 | 81800 | 81800 | 81100 | 5310 |
| 707 | 20240419 | 091400 | 3846306700 | 81700 | 81700 | 81800 | 81700 | 666 |
| 708 | 20240419 | 091300 | 3791869900 | 81700 | 81800 | 81900 | 81700 | 999 |
| 709 | 20240419 | 091200 | 3710134400 | 81800 | 81900 | 82000 | 81800 | 986 |
| 710 | 20240419 | 091100 | 3629412000 | 82000 | 82100 | 82100 | 82000 | 1098 |
| 711 | 20240419 | 091000 | 3539339700 | 82100 | 82300 | 82400 | 82000 | 2441 |
| 712 | 20240419 | 090900 | 3338752600 | 82300 | 82700 | 82700 | 82300 | 2018 |
| 713 | 20240419 | 090800 | 3172334200 | 82700 | 82500 | 82800 | 82400 | 1506 |
| 714 | 20240419 | 090700 | 3048063000 | 82500 | 82900 | 83000 | 82400 | 7991 |
| 715 | 20240419 | 090600 | 2387381000 | 82900 | 82800 | 83100 | 82800 | 2602 |
| 716 | 20240419 | 090500 | 2171604200 | 82800 | 83300 | 83400 | 82600 | 5910 |
| 717 | 20240419 | 090400 | 1680876000 | 83400 | 83300 | 83400 | 83300 | 2682 |
| 718 | 20240419 | 090300 | 1457294700 | 83400 | 82900 | 83400 | 82600 | 3053 |
| 719 | 20240419 | 090200 | 1204136200 | 82900 | 81900 | 82900 | 81900 | 3277 |
| 720 | 20240419 | 090100 | 933807400 | 81900 | 82300 | 82400 | 81800 | 2473 |
| 721 | 20240419 | 090000 | 731106400 | 82300 | 82000 | 82300 | 81700 | 8914 |