40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 3 | 20240808 | 212500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240808 | 212400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240808 | 212300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240808 | 212200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240808 | 212100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240808 | 212000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240808 | 211900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240808 | 211800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240808 | 211700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240808 | 211600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240808 | 211500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240808 | 211400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240808 | 211300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240808 | 211200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240808 | 211100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240808 | 211000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240808 | 210900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240808 | 210800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240808 | 210700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240808 | 210600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240808 | 210500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240808 | 210400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240808 | 210300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240808 | 210200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240808 | 210100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240808 | 210000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240808 | 205900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240808 | 205800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240808 | 205700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240808 | 205600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 33 | 20240808 | 205500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240808 | 205400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240808 | 205300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240808 | 205200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240808 | 205100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240808 | 205000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240808 | 204900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240808 | 204800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240808 | 204700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240808 | 204600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240808 | 204500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240808 | 204400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240808 | 204300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240808 | 204200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240808 | 204100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240808 | 204000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240808 | 203900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240808 | 203800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240808 | 203700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240808 | 203600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240808 | 203500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240808 | 203400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240808 | 203300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240808 | 203200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240808 | 203100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240808 | 203000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240808 | 202900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240808 | 202800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240808 | 202700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240808 | 202600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 63 | 20240808 | 202500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240808 | 202400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240808 | 202300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240808 | 202200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240808 | 202100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240808 | 202000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240808 | 201900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240808 | 201800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240808 | 201700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240808 | 201600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240808 | 201500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240808 | 201400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240808 | 201300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240808 | 201200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240808 | 201100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240808 | 201000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240808 | 200900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240808 | 200800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240808 | 200700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240808 | 200600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240808 | 200500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240808 | 200400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240808 | 200300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240808 | 200200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240808 | 200100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240808 | 200000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240808 | 195900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240808 | 195800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240808 | 195700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240808 | 195600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 93 | 20240808 | 195500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240808 | 195400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240808 | 195300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240808 | 195200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240808 | 195100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240808 | 195000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240808 | 194900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240808 | 194800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240808 | 194700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240808 | 194600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240808 | 194500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240808 | 194400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240808 | 194300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240808 | 194200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240808 | 194100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240808 | 194000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240808 | 193900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240808 | 193800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240808 | 193700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240808 | 193600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240808 | 193500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240808 | 193400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240808 | 193300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240808 | 193200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240808 | 193100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240808 | 193000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240808 | 192900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240808 | 192800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240808 | 192700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240808 | 192600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 123 | 20240808 | 192500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240808 | 192400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240808 | 192300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240808 | 192200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240808 | 192100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240808 | 192000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240808 | 191900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240808 | 191800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240808 | 191700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240808 | 191600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240808 | 191500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240808 | 191400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240808 | 191300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240808 | 191200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240808 | 191100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240808 | 191000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240808 | 190900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240808 | 190800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240808 | 190700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240808 | 190600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240808 | 190500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240808 | 190400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240808 | 190300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240808 | 190200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240808 | 190100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240808 | 190000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240808 | 185900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240808 | 185800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240808 | 185700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240808 | 185600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 153 | 20240808 | 185500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240808 | 185400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240808 | 185300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240808 | 185200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240808 | 185100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240808 | 185000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240808 | 184900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240808 | 184800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240808 | 184700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240808 | 184600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240808 | 184500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240808 | 184400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240808 | 184300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240808 | 184200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240808 | 184100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240808 | 184000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240808 | 183900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240808 | 183800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240808 | 183700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240808 | 183600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240808 | 183500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240808 | 183400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240808 | 183300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240808 | 183200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240808 | 183100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240808 | 183000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240808 | 182900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240808 | 182800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240808 | 182700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240808 | 182600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 183 | 20240808 | 182500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240808 | 182400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240808 | 182300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240808 | 182200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240808 | 182100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240808 | 182000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240808 | 181900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240808 | 181800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240808 | 181700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240808 | 181600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240808 | 181500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240808 | 181400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240808 | 181300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240808 | 181200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240808 | 181100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240808 | 181000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240808 | 180900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240808 | 180800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240808 | 180700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240808 | 180600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240808 | 180500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240808 | 180400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240808 | 180300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240808 | 180200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240808 | 180100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240808 | 180000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240808 | 175900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240808 | 175800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240808 | 175700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240808 | 175600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 213 | 20240808 | 175500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240808 | 175400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240808 | 175300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240808 | 175200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240808 | 175100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240808 | 175000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240808 | 174900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240808 | 174800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240808 | 174700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20240808 | 174600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20240808 | 174500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20240808 | 174400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20240808 | 174300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20240808 | 174200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20240808 | 174100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20240808 | 174000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20240808 | 173900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20240808 | 173800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20240808 | 173700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20240808 | 173600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20240808 | 173500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20240808 | 173400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20240808 | 173300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20240808 | 173200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20240808 | 173100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20240808 | 173000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20240808 | 172900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20240808 | 172800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20240808 | 172700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20240808 | 172600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 243 | 20240808 | 172500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20240808 | 172400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20240808 | 172300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20240808 | 172200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20240808 | 172100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20240808 | 172000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20240808 | 171900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20240808 | 171800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20240808 | 171700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20240808 | 171600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20240808 | 171500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20240808 | 171400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20240808 | 171300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20240808 | 171200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20240808 | 171100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20240808 | 171000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20240808 | 170900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20240808 | 170800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20240808 | 170700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20240808 | 170600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20240808 | 170500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20240808 | 170400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20240808 | 170300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20240808 | 170200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20240808 | 170100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20240808 | 170000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20240808 | 165900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20240808 | 165800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20240808 | 165700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20240808 | 165600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 273 | 20240808 | 165500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20240808 | 165400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20240808 | 165300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20240808 | 165200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20240808 | 165100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20240808 | 165000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20240808 | 164900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20240808 | 164800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20240808 | 164700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20240808 | 164600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20240808 | 164500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20240808 | 164400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20240808 | 164300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20240808 | 164200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20240808 | 164100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20240808 | 164000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20240808 | 163900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20240808 | 163800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20240808 | 163700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20240808 | 163600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20240808 | 163500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20240808 | 163400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20240808 | 163300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20240808 | 163200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20240808 | 163100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20240808 | 163000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20240808 | 162900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20240808 | 162800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20240808 | 162700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20240808 | 162600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 303 | 20240808 | 162500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20240808 | 162400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20240808 | 162300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20240808 | 162200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20240808 | 162100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20240808 | 162000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20240808 | 161900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 310 | 20240808 | 161800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 311 | 20240808 | 161700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 312 | 20240808 | 161600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 313 | 20240808 | 161500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 314 | 20240808 | 161400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 315 | 20240808 | 161300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 316 | 20240808 | 161200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 317 | 20240808 | 161100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 318 | 20240808 | 161000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 319 | 20240808 | 160900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 320 | 20240808 | 160800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 321 | 20240808 | 160700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 322 | 20240808 | 160600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 323 | 20240808 | 160500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 324 | 20240808 | 160400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 325 | 20240808 | 160300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 326 | 20240808 | 160200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 327 | 20240808 | 160100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 328 | 20240808 | 160000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 329 | 20240808 | 155900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 330 | 20240808 | 155800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 331 | 20240808 | 155700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 332 | 20240808 | 155600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 333 | 20240808 | 155500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 334 | 20240808 | 155400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 335 | 20240808 | 155300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 336 | 20240808 | 155200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 337 | 20240808 | 155100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 338 | 20240808 | 155000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 339 | 20240808 | 154900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 340 | 20240808 | 154800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 341 | 20240808 | 154700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 342 | 20240808 | 154600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 343 | 20240808 | 154500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 344 | 20240808 | 154400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 345 | 20240808 | 154300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 346 | 20240808 | 154200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 347 | 20240808 | 154100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 348 | 20240808 | 154000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 349 | 20240808 | 153900 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 350 | 20240808 | 153800 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 351 | 20240808 | 153700 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 352 | 20240808 | 153600 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 353 | 20240808 | 153500 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 354 | 20240808 | 153400 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 355 | 20240808 | 153300 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 356 | 20240808 | 153200 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 357 | 20240808 | 153100 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 358 | 20240808 | 153000 | 36045852200 | 72200 | 72200 | 72200 | 72200 | 124319 |
| 359 | 20240808 | 152900 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 360 | 20240808 | 152800 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 361 | 20240808 | 152700 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 362 | 20240808 | 152600 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 363 | 20240808 | 152500 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 364 | 20240808 | 152400 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 365 | 20240808 | 152300 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 366 | 20240808 | 152200 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 367 | 20240808 | 152100 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 368 | 20240808 | 152000 | 27070020400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 369 | 20240808 | 151900 | 27070020400 | 72000 | 72000 | 72000 | 71700 | 1347 |
| 370 | 20240808 | 151800 | 26973144900 | 71800 | 71900 | 72100 | 71800 | 910 |
| 371 | 20240808 | 151700 | 26907663500 | 71900 | 72100 | 72200 | 71900 | 3525 |
| 372 | 20240808 | 151600 | 26653834400 | 72000 | 72000 | 72300 | 72000 | 1337 |
| 373 | 20240808 | 151500 | 26557361100 | 72000 | 72300 | 72400 | 72000 | 2601 |
| 374 | 20240808 | 151400 | 26369576300 | 72300 | 72500 | 72500 | 72200 | 1110 |
| 375 | 20240808 | 151300 | 26289348300 | 72500 | 72300 | 72500 | 72100 | 1748 |
| 376 | 20240808 | 151200 | 26162849200 | 72300 | 72100 | 72300 | 72100 | 3054 |
| 377 | 20240808 | 151100 | 25942463300 | 72100 | 72200 | 72300 | 72100 | 1137 |
| 378 | 20240808 | 151000 | 25860377200 | 72200 | 72300 | 72400 | 72200 | 1373 |
| 379 | 20240808 | 150900 | 25761132900 | 72300 | 72400 | 72500 | 72200 | 830 |
| 380 | 20240808 | 150800 | 25701116700 | 72400 | 72200 | 72500 | 72200 | 1651 |
| 381 | 20240808 | 150700 | 25581727100 | 72200 | 72200 | 72300 | 72100 | 2340 |
| 382 | 20240808 | 150600 | 25412819100 | 72300 | 72300 | 72400 | 72200 | 957 |
| 383 | 20240808 | 150500 | 25343633400 | 72200 | 72500 | 72500 | 72200 | 1311 |
| 384 | 20240808 | 150400 | 25248714400 | 72500 | 72400 | 72500 | 72200 | 878 |
| 385 | 20240808 | 150300 | 25185174500 | 72400 | 72400 | 72500 | 72200 | 3841 |
| 386 | 20240808 | 150200 | 24907389800 | 72500 | 72500 | 72600 | 72400 | 1474 |
| 387 | 20240808 | 150100 | 24800598500 | 72500 | 72800 | 72800 | 72500 | 1017 |
| 388 | 20240808 | 150000 | 24726755500 | 72800 | 72600 | 72800 | 72500 | 4022 |
| 389 | 20240808 | 145900 | 24434599600 | 72600 | 72500 | 72600 | 72400 | 1526 |
| 390 | 20240808 | 145800 | 24323924300 | 72500 | 72500 | 72500 | 72400 | 981 |
| 391 | 20240808 | 145700 | 24252846900 | 72500 | 72600 | 72600 | 72400 | 1687 |
| 392 | 20240808 | 145600 | 24130494800 | 72600 | 72500 | 72700 | 72500 | 1288 |
| 393 | 20240808 | 145500 | 24036984200 | 72600 | 72700 | 72700 | 72500 | 636 |
| 394 | 20240808 | 145400 | 23990782300 | 72700 | 72600 | 72700 | 72400 | 990 |
| 395 | 20240808 | 145300 | 23918979300 | 72600 | 72400 | 72600 | 72300 | 1027 |
| 396 | 20240808 | 145200 | 23844576600 | 72500 | 72400 | 72500 | 72300 | 1643 |
| 397 | 20240808 | 145100 | 23725666400 | 72400 | 72600 | 72600 | 72300 | 1322 |
| 398 | 20240808 | 145000 | 23629862900 | 72600 | 72500 | 72600 | 72500 | 589 |
| 399 | 20240808 | 144900 | 23587127900 | 72600 | 72400 | 72700 | 72300 | 1518 |
| 400 | 20240808 | 144800 | 23477134800 | 72400 | 72400 | 72600 | 72300 | 523 |
| 401 | 20240808 | 144700 | 23439252300 | 72400 | 72500 | 72500 | 72200 | 1242 |
| 402 | 20240808 | 144600 | 23349342600 | 72200 | 72300 | 72600 | 72200 | 3623 |
| 403 | 20240808 | 144500 | 23087462500 | 72200 | 72300 | 72300 | 72200 | 921 |
| 404 | 20240808 | 144400 | 23020910200 | 72300 | 72500 | 72500 | 72200 | 879 |
| 405 | 20240808 | 144300 | 22957324600 | 72500 | 72500 | 72500 | 72400 | 763 |
| 406 | 20240808 | 144200 | 22902038600 | 72400 | 72300 | 72500 | 72200 | 1490 |
| 407 | 20240808 | 144100 | 22794267200 | 72300 | 72400 | 72400 | 72200 | 438 |
| 408 | 20240808 | 144000 | 22762598500 | 72400 | 72100 | 72400 | 71900 | 2092 |
| 409 | 20240808 | 143900 | 22611741000 | 72100 | 72200 | 72200 | 71900 | 1843 |
| 410 | 20240808 | 143800 | 22478912400 | 72200 | 72300 | 72300 | 72100 | 1108 |
| 411 | 20240808 | 143700 | 22398933000 | 72300 | 72300 | 72300 | 72200 | 148 |
| 412 | 20240808 | 143600 | 22388234800 | 72400 | 72400 | 72400 | 72300 | 1299 |
| 413 | 20240808 | 143500 | 22294253500 | 72400 | 72400 | 72400 | 72300 | 627 |
| 414 | 20240808 | 143400 | 22248908200 | 72400 | 72400 | 72500 | 72400 | 1083 |
| 415 | 20240808 | 143300 | 22170473800 | 72400 | 72500 | 72600 | 72400 | 344 |
| 416 | 20240808 | 143200 | 22145540300 | 72500 | 72500 | 72500 | 72400 | 424 |
| 417 | 20240808 | 143100 | 22114801800 | 72500 | 72400 | 72600 | 72300 | 1470 |
| 418 | 20240808 | 143000 | 22008309500 | 72400 | 72200 | 72400 | 72200 | 1072 |
| 419 | 20240808 | 142900 | 21930822200 | 72200 | 72200 | 72300 | 72200 | 283 |
| 420 | 20240808 | 142800 | 21910375800 | 72300 | 72200 | 72300 | 72000 | 2525 |
| 421 | 20240808 | 142700 | 21728116000 | 72200 | 72300 | 72300 | 72100 | 867 |
| 422 | 20240808 | 142600 | 21665536700 | 72200 | 72300 | 72300 | 72200 | 563 |
| 423 | 20240808 | 142500 | 21624877700 | 72300 | 72300 | 72300 | 72000 | 1301 |
| 424 | 20240808 | 142400 | 21530975100 | 72300 | 72200 | 72300 | 72200 | 322 |
| 425 | 20240808 | 142300 | 21507718400 | 72200 | 72100 | 72400 | 72000 | 1868 |
| 426 | 20240808 | 142200 | 21372782800 | 72200 | 72100 | 72200 | 72100 | 1280 |
| 427 | 20240808 | 142100 | 21280449900 | 72200 | 72200 | 72300 | 72200 | 726 |
| 428 | 20240808 | 142000 | 21227994200 | 72200 | 72300 | 72300 | 72200 | 941 |
| 429 | 20240808 | 141900 | 21160047900 | 72200 | 72400 | 72400 | 72100 | 1088 |
| 430 | 20240808 | 141800 | 21081470000 | 72300 | 72500 | 72500 | 72300 | 873 |
| 431 | 20240808 | 141700 | 21018301100 | 72400 | 72600 | 72600 | 72400 | 660 |
| 432 | 20240808 | 141600 | 20970446400 | 72500 | 72400 | 72600 | 72400 | 745 |
| 433 | 20240808 | 141500 | 20916416400 | 72500 | 72400 | 72500 | 72400 | 1934 |
| 434 | 20240808 | 141400 | 20776350000 | 72300 | 72400 | 72400 | 72300 | 548 |
| 435 | 20240808 | 141300 | 20736719000 | 72500 | 72500 | 72500 | 72400 | 491 |
| 436 | 20240808 | 141200 | 20701163400 | 72500 | 72500 | 72700 | 72400 | 442 |
| 437 | 20240808 | 141100 | 20669105300 | 72500 | 72400 | 73000 | 72300 | 1377 |
| 438 | 20240808 | 141000 | 20569271900 | 72500 | 72200 | 73500 | 72200 | 3338 |
| 439 | 20240808 | 140900 | 20326580200 | 72300 | 72200 | 72500 | 72100 | 1038 |
| 440 | 20240808 | 140800 | 20251583700 | 72200 | 71900 | 72300 | 71900 | 1468 |
| 441 | 20240808 | 140700 | 20145716100 | 72000 | 71900 | 72000 | 71800 | 1444 |
| 442 | 20240808 | 140600 | 20041875200 | 71900 | 72000 | 72100 | 71900 | 115 |
| 443 | 20240808 | 140500 | 20033596700 | 72000 | 72000 | 72200 | 72000 | 640 |
| 444 | 20240808 | 140400 | 19987498000 | 72100 | 72100 | 72100 | 72000 | 785 |
| 445 | 20240808 | 140300 | 19930904600 | 72100 | 72000 | 72300 | 72000 | 1134 |
| 446 | 20240808 | 140200 | 19849101500 | 72000 | 71800 | 72000 | 71700 | 1943 |
| 447 | 20240808 | 140100 | 19709553800 | 71700 | 71900 | 71900 | 71700 | 775 |
| 448 | 20240808 | 140000 | 19653945700 | 71900 | 71900 | 72000 | 71800 | 202 |
| 449 | 20240808 | 135900 | 19639438500 | 71900 | 71700 | 72000 | 71700 | 1191 |
| 450 | 20240808 | 135800 | 19553845900 | 71800 | 71800 | 71900 | 71700 | 937 |
| 451 | 20240808 | 135700 | 19486568500 | 71800 | 71800 | 71800 | 71700 | 484 |
| 452 | 20240808 | 135600 | 19451856400 | 71800 | 71700 | 71800 | 71600 | 1759 |
| 453 | 20240808 | 135500 | 19325715900 | 71700 | 71700 | 71700 | 71600 | 326 |
| 454 | 20240808 | 135400 | 19302368200 | 71700 | 71700 | 71800 | 71600 | 716 |
| 455 | 20240808 | 135300 | 19251046900 | 71800 | 71800 | 71800 | 71700 | 346 |
| 456 | 20240808 | 135200 | 19226223100 | 71700 | 71800 | 71900 | 71700 | 752 |
| 457 | 20240808 | 135100 | 19172266300 | 71800 | 71600 | 71800 | 71600 | 1122 |
| 458 | 20240808 | 135000 | 19091864300 | 71700 | 71800 | 71900 | 71600 | 717 |
| 459 | 20240808 | 134900 | 19040433300 | 71700 | 71800 | 71900 | 71700 | 617 |
| 460 | 20240808 | 134800 | 18996132600 | 71900 | 71900 | 72000 | 71800 | 204 |
| 461 | 20240808 | 134700 | 18981478600 | 71800 | 71800 | 71900 | 71700 | 957 |
| 462 | 20240808 | 134600 | 18912749200 | 71700 | 72000 | 72000 | 71700 | 445 |
| 463 | 20240808 | 134500 | 18880806800 | 71900 | 72100 | 72100 | 71900 | 472 |
| 464 | 20240808 | 134400 | 18846823100 | 72000 | 72100 | 72100 | 72000 | 463 |
| 465 | 20240808 | 134300 | 18813485500 | 72100 | 71900 | 72200 | 71900 | 1559 |
| 466 | 20240808 | 134200 | 18701174300 | 71800 | 71900 | 71900 | 71800 | 197 |
| 467 | 20240808 | 134100 | 18687023300 | 71800 | 71900 | 71900 | 71800 | 580 |
| 468 | 20240808 | 134000 | 18645356400 | 71900 | 71700 | 71900 | 71600 | 1093 |
| 469 | 20240808 | 133900 | 18566942100 | 71800 | 71700 | 71800 | 71700 | 545 |
| 470 | 20240808 | 133800 | 18527847200 | 71700 | 71800 | 71900 | 71700 | 860 |
| 471 | 20240808 | 133700 | 18466099600 | 71800 | 71900 | 72000 | 71800 | 293 |
| 472 | 20240808 | 133600 | 18445035300 | 72000 | 72100 | 72100 | 71900 | 654 |
| 473 | 20240808 | 133500 | 18397962000 | 72100 | 72100 | 72100 | 72000 | 1053 |
| 474 | 20240808 | 133400 | 18322099500 | 72000 | 72200 | 72200 | 72000 | 412 |
| 475 | 20240808 | 133300 | 18292394300 | 72200 | 72200 | 72300 | 72100 | 416 |
| 476 | 20240808 | 133200 | 18262361800 | 72200 | 72200 | 72300 | 72200 | 74 |
| 477 | 20240808 | 133100 | 18257017900 | 72200 | 72200 | 72300 | 72100 | 1571 |
| 478 | 20240808 | 133000 | 18143599100 | 72200 | 72300 | 72300 | 72200 | 1001 |
| 479 | 20240808 | 132900 | 18071287400 | 72400 | 72500 | 72500 | 72300 | 854 |
| 480 | 20240808 | 132800 | 18009465100 | 72400 | 72500 | 72500 | 72400 | 498 |
| 481 | 20240808 | 132700 | 17973408700 | 72500 | 72500 | 72500 | 72400 | 131 |
| 482 | 20240808 | 132600 | 17963914100 | 72600 | 72400 | 72600 | 72400 | 219 |
| 483 | 20240808 | 132500 | 17948040400 | 72400 | 72500 | 72600 | 72400 | 552 |
| 484 | 20240808 | 132400 | 17908048400 | 72500 | 72400 | 72500 | 72400 | 220 |
| 485 | 20240808 | 132300 | 17892109600 | 72400 | 72300 | 72500 | 72300 | 1668 |
| 486 | 20240808 | 132200 | 17771370200 | 72400 | 72400 | 72400 | 72300 | 332 |
| 487 | 20240808 | 132100 | 17747362700 | 72400 | 72400 | 72400 | 72300 | 51 |
| 488 | 20240808 | 132000 | 17743670400 | 72300 | 72400 | 72500 | 72300 | 373 |
| 489 | 20240808 | 131900 | 17716670600 | 72500 | 72400 | 72600 | 72400 | 90 |
| 490 | 20240808 | 131800 | 17710148900 | 72400 | 72300 | 72500 | 72300 | 1162 |
| 491 | 20240808 | 131700 | 17626014700 | 72400 | 72300 | 72400 | 72200 | 881 |
| 492 | 20240808 | 131600 | 17562345500 | 72200 | 72300 | 72400 | 72200 | 827 |
| 493 | 20240808 | 131500 | 17502557300 | 72400 | 72400 | 72400 | 72300 | 389 |
| 494 | 20240808 | 131400 | 17474429600 | 72400 | 72400 | 72400 | 72300 | 514 |
| 495 | 20240808 | 131300 | 17437221900 | 72400 | 72400 | 72500 | 72300 | 240 |
| 496 | 20240808 | 131200 | 17419847400 | 72500 | 72300 | 72500 | 72300 | 474 |
| 497 | 20240808 | 131100 | 17385519100 | 72300 | 72400 | 72500 | 72300 | 342 |
| 498 | 20240808 | 131000 | 17360761900 | 72400 | 72300 | 72500 | 72300 | 1070 |
| 499 | 20240808 | 130900 | 17283326400 | 72300 | 72300 | 72400 | 72200 | 157 |
| 500 | 20240808 | 130800 | 17271978200 | 72400 | 72400 | 72400 | 72200 | 269 |
| 501 | 20240808 | 130700 | 17252525100 | 72300 | 72400 | 72400 | 72300 | 420 |
| 502 | 20240808 | 130600 | 17222149200 | 72400 | 72300 | 72400 | 72200 | 472 |
| 503 | 20240808 | 130500 | 17188009700 | 72400 | 72300 | 72400 | 72300 | 891 |
| 504 | 20240808 | 130400 | 17123538900 | 72400 | 72400 | 72400 | 72300 | 337 |
| 505 | 20240808 | 130300 | 17099142800 | 72500 | 72500 | 72500 | 72400 | 11 |
| 506 | 20240808 | 130200 | 17098345600 | 72500 | 72600 | 72600 | 72500 | 355 |
| 507 | 20240808 | 130100 | 17072595600 | 72700 | 72700 | 72800 | 72600 | 1162 |
| 508 | 20240808 | 130000 | 16988117800 | 72600 | 72500 | 72600 | 72500 | 476 |
| 509 | 20240808 | 125900 | 16953574400 | 72500 | 72600 | 72600 | 72400 | 575 |
| 510 | 20240808 | 125800 | 16911889200 | 72600 | 72400 | 72600 | 72400 | 804 |
| 511 | 20240808 | 125700 | 16853605600 | 72400 | 72500 | 72500 | 72400 | 785 |
| 512 | 20240808 | 125600 | 16796719400 | 72400 | 72600 | 72600 | 72400 | 856 |
| 513 | 20240808 | 125500 | 16734659300 | 72600 | 72600 | 72700 | 72600 | 222 |
| 514 | 20240808 | 125400 | 16718541500 | 72600 | 72600 | 72700 | 72600 | 1460 |
| 515 | 20240808 | 125300 | 16612489500 | 72600 | 72800 | 72800 | 72500 | 1972 |
| 516 | 20240808 | 125200 | 16469311900 | 72600 | 72700 | 72800 | 72600 | 255 |
| 517 | 20240808 | 125100 | 16450774400 | 72800 | 72900 | 72900 | 72800 | 193 |
| 518 | 20240808 | 125000 | 16436723400 | 72900 | 72900 | 73000 | 72800 | 315 |
| 519 | 20240808 | 124900 | 16413758400 | 72900 | 72900 | 72900 | 72800 | 464 |
| 520 | 20240808 | 124800 | 16379934800 | 72800 | 72900 | 73000 | 72800 | 637 |
| 521 | 20240808 | 124700 | 16333518200 | 73000 | 72900 | 73000 | 72900 | 230 |
| 522 | 20240808 | 124600 | 16316728700 | 72900 | 72800 | 72900 | 72700 | 1508 |
| 523 | 20240808 | 124500 | 16206909600 | 72800 | 72800 | 72800 | 72600 | 525 |
| 524 | 20240808 | 124400 | 16168736500 | 72800 | 72900 | 72900 | 72700 | 951 |
| 525 | 20240808 | 124300 | 16099559900 | 72800 | 72900 | 72900 | 72800 | 847 |
| 526 | 20240808 | 124200 | 16037876100 | 72800 | 72700 | 72800 | 72700 | 605 |
| 527 | 20240808 | 124100 | 15993855700 | 72600 | 72700 | 72800 | 72600 | 98 |
| 528 | 20240808 | 124000 | 15986733300 | 72800 | 72600 | 72900 | 72600 | 736 |
| 529 | 20240808 | 123900 | 15933252300 | 72700 | 72900 | 73000 | 72700 | 338 |
| 530 | 20240808 | 123800 | 15908641500 | 73000 | 72700 | 73000 | 72600 | 1849 |
| 531 | 20240808 | 123700 | 15774059400 | 72800 | 72800 | 72800 | 72700 | 219 |
| 532 | 20240808 | 123600 | 15758132000 | 72700 | 72600 | 72800 | 72600 | 823 |
| 533 | 20240808 | 123500 | 15698299900 | 72700 | 72700 | 72700 | 72600 | 367 |
| 534 | 20240808 | 123400 | 15671648400 | 72700 | 72600 | 72700 | 72600 | 278 |
| 535 | 20240808 | 123300 | 15651462900 | 72600 | 72700 | 72700 | 72500 | 528 |
| 536 | 20240808 | 123200 | 15613133300 | 72600 | 72600 | 72700 | 72600 | 310 |
| 537 | 20240808 | 123100 | 15590626400 | 72700 | 72500 | 72700 | 72500 | 603 |
| 538 | 20240808 | 123000 | 15546839200 | 72500 | 72900 | 73000 | 72500 | 550 |
| 539 | 20240808 | 122900 | 15506858200 | 73000 | 72600 | 73000 | 72500 | 884 |
| 540 | 20240808 | 122800 | 15442510700 | 72700 | 72800 | 72800 | 72600 | 831 |
| 541 | 20240808 | 122700 | 15382117600 | 72800 | 72900 | 72900 | 72800 | 647 |
| 542 | 20240808 | 122600 | 15335000500 | 72900 | 72700 | 72900 | 72600 | 519 |
| 543 | 20240808 | 122500 | 15297252000 | 72700 | 72500 | 72700 | 72500 | 687 |
| 544 | 20240808 | 122400 | 15247361700 | 72600 | 72700 | 72700 | 72500 | 364 |
| 545 | 20240808 | 122300 | 15220927800 | 72700 | 72500 | 72700 | 72400 | 810 |
| 546 | 20240808 | 122200 | 15162106700 | 72500 | 72400 | 72600 | 72400 | 1327 |
| 547 | 20240808 | 122100 | 15065970600 | 72400 | 72200 | 72400 | 72200 | 403 |
| 548 | 20240808 | 122000 | 15036831300 | 72300 | 72300 | 72300 | 72200 | 504 |
| 549 | 20240808 | 121900 | 15000416000 | 72300 | 72300 | 72400 | 72200 | 1486 |
| 550 | 20240808 | 121800 | 14892978400 | 72300 | 72200 | 72300 | 72200 | 66 |
| 551 | 20240808 | 121700 | 14888207000 | 72300 | 72300 | 72300 | 72200 | 801 |
| 552 | 20240808 | 121600 | 14830353300 | 72500 | 72300 | 72500 | 72200 | 699 |
| 553 | 20240808 | 121500 | 14779811100 | 72200 | 72200 | 72300 | 72200 | 556 |
| 554 | 20240808 | 121400 | 14739664300 | 72100 | 72100 | 72200 | 72000 | 506 |
| 555 | 20240808 | 121300 | 14703175500 | 71900 | 71900 | 72300 | 71900 | 1247 |
| 556 | 20240808 | 121200 | 14613336300 | 71900 | 71900 | 72000 | 71900 | 1412 |
| 557 | 20240808 | 121100 | 14511737500 | 71900 | 71900 | 71900 | 71800 | 206 |
| 558 | 20240808 | 121000 | 14496929200 | 71900 | 71800 | 72000 | 71800 | 806 |
| 559 | 20240808 | 120900 | 14438978800 | 71900 | 71900 | 71900 | 71800 | 360 |
| 560 | 20240808 | 120800 | 14413116900 | 71900 | 71900 | 71900 | 71800 | 730 |
| 561 | 20240808 | 120700 | 14360687800 | 71800 | 71900 | 71900 | 71800 | 302 |
| 562 | 20240808 | 120600 | 14339001100 | 71900 | 71800 | 71900 | 71800 | 508 |
| 563 | 20240808 | 120500 | 14302506100 | 71800 | 71800 | 71800 | 71800 | 1 |
| 564 | 20240808 | 120400 | 14302434300 | 71800 | 71900 | 71900 | 71800 | 607 |
| 565 | 20240808 | 120300 | 14258822800 | 71900 | 71900 | 71900 | 71800 | 1552 |
| 566 | 20240808 | 120200 | 14147260100 | 72000 | 71900 | 72000 | 71800 | 811 |
| 567 | 20240808 | 120100 | 14088950800 | 71800 | 71800 | 71800 | 71700 | 830 |
| 568 | 20240808 | 120000 | 14029383500 | 71700 | 71700 | 71800 | 71700 | 114 |
| 569 | 20240808 | 115900 | 14021209400 | 71800 | 71800 | 71900 | 71700 | 2024 |
| 570 | 20240808 | 115800 | 13875928300 | 71800 | 71700 | 71800 | 71700 | 384 |
| 571 | 20240808 | 115700 | 13848394500 | 71700 | 71800 | 71800 | 71700 | 167 |
| 572 | 20240808 | 115600 | 13836420400 | 71800 | 71800 | 71800 | 71700 | 250 |
| 573 | 20240808 | 115500 | 13818494700 | 71700 | 71700 | 71800 | 71600 | 994 |
| 574 | 20240808 | 115400 | 13747241600 | 71700 | 71700 | 71800 | 71700 | 290 |
| 575 | 20240808 | 115300 | 13726445400 | 71700 | 71800 | 71800 | 71700 | 345 |
| 576 | 20240808 | 115200 | 13701708300 | 71800 | 71800 | 71800 | 71700 | 12 |
| 577 | 20240808 | 115100 | 13700846900 | 71800 | 71800 | 71900 | 71700 | 1452 |
| 578 | 20240808 | 115000 | 13596577300 | 71800 | 71800 | 71800 | 71700 | 708 |
| 579 | 20240808 | 114900 | 13545790500 | 71700 | 71700 | 71800 | 71700 | 246 |
| 580 | 20240808 | 114800 | 13528151600 | 71700 | 71800 | 71800 | 71700 | 426 |
| 581 | 20240808 | 114700 | 13497606300 | 71800 | 71700 | 71800 | 71700 | 389 |
| 582 | 20240808 | 114600 | 13469679100 | 71800 | 71700 | 71900 | 71600 | 1892 |
| 583 | 20240808 | 114500 | 13333786500 | 71700 | 71700 | 71700 | 71500 | 451 |
| 584 | 20240808 | 114400 | 13301499100 | 71700 | 71700 | 71700 | 71500 | 261 |
| 585 | 20240808 | 114300 | 13282793100 | 71700 | 71500 | 71800 | 71400 | 1501 |
| 586 | 20240808 | 114200 | 13175341600 | 71500 | 71500 | 71600 | 71500 | 380 |
| 587 | 20240808 | 114100 | 13148170700 | 71500 | 71500 | 71600 | 71500 | 670 |
| 588 | 20240808 | 114000 | 13100261500 | 71500 | 71500 | 71600 | 71500 | 478 |
| 589 | 20240808 | 113900 | 13066080900 | 71500 | 71500 | 71600 | 71500 | 817 |
| 590 | 20240808 | 113800 | 13007620900 | 71600 | 71700 | 71700 | 71500 | 905 |
| 591 | 20240808 | 113700 | 12942822300 | 71600 | 71700 | 71800 | 71600 | 455 |
| 592 | 20240808 | 113600 | 12910184600 | 71700 | 71800 | 71800 | 71700 | 149 |
| 593 | 20240808 | 113500 | 12899490900 | 71800 | 71800 | 71900 | 71800 | 627 |
| 594 | 20240808 | 113400 | 12854459300 | 71900 | 71900 | 71900 | 71800 | 57 |
| 595 | 20240808 | 113300 | 12850364400 | 71900 | 71800 | 71900 | 71700 | 1182 |
| 596 | 20240808 | 113200 | 12765473600 | 71800 | 71900 | 71900 | 71700 | 641 |
| 597 | 20240808 | 113100 | 12719439900 | 71900 | 71800 | 71900 | 71800 | 44 |
| 598 | 20240808 | 113000 | 12716279600 | 71800 | 72000 | 72000 | 71800 | 1297 |
| 599 | 20240808 | 112900 | 12623080100 | 72000 | 72000 | 72100 | 71900 | 627 |
| 600 | 20240808 | 112800 | 12577937600 | 72100 | 72000 | 72100 | 72000 | 235 |
| 601 | 20240808 | 112700 | 12561001800 | 72000 | 72000 | 72100 | 71900 | 409 |
| 602 | 20240808 | 112600 | 12531550100 | 72000 | 72200 | 72200 | 72000 | 284 |
| 603 | 20240808 | 112500 | 12511077000 | 72200 | 72000 | 72200 | 72000 | 436 |
| 604 | 20240808 | 112400 | 12479644400 | 72100 | 71900 | 72200 | 71800 | 938 |
| 605 | 20240808 | 112300 | 12412184800 | 71800 | 72100 | 72100 | 71800 | 460 |
| 606 | 20240808 | 112200 | 12379061000 | 72100 | 72100 | 72200 | 72000 | 964 |
| 607 | 20240808 | 112100 | 12309601500 | 72000 | 72000 | 72100 | 71900 | 409 |
| 608 | 20240808 | 112000 | 12280153400 | 71900 | 72000 | 72000 | 71800 | 421 |
| 609 | 20240808 | 111900 | 12249878500 | 71900 | 71900 | 72100 | 71900 | 2424 |
| 610 | 20240808 | 111800 | 12075493500 | 71900 | 71800 | 71900 | 71800 | 77 |
| 611 | 20240808 | 111700 | 12069963600 | 71900 | 71800 | 71900 | 71700 | 833 |
| 612 | 20240808 | 111600 | 12010162800 | 71700 | 71800 | 71900 | 71700 | 706 |
| 613 | 20240808 | 111500 | 11959470000 | 71800 | 71700 | 71900 | 71600 | 813 |
| 614 | 20240808 | 111400 | 11901164600 | 71600 | 71800 | 71800 | 71500 | 1239 |
| 615 | 20240808 | 111300 | 11812279700 | 71900 | 71700 | 71900 | 71600 | 1359 |
| 616 | 20240808 | 111200 | 11714854000 | 71600 | 71600 | 71700 | 71600 | 406 |
| 617 | 20240808 | 111100 | 11685780200 | 71600 | 71600 | 71600 | 71500 | 854 |
| 618 | 20240808 | 111000 | 11624666300 | 71600 | 71600 | 71600 | 71500 | 375 |
| 619 | 20240808 | 110900 | 11597820300 | 71600 | 71600 | 71700 | 71500 | 820 |
| 620 | 20240808 | 110800 | 11539126400 | 71500 | 71700 | 71700 | 71500 | 166 |
| 621 | 20240808 | 110700 | 11527232400 | 71700 | 71500 | 71900 | 71500 | 1197 |
| 622 | 20240808 | 110600 | 11441413400 | 71500 | 71700 | 71700 | 71500 | 1056 |
| 623 | 20240808 | 110500 | 11365868400 | 71600 | 71600 | 71700 | 71600 | 108 |
| 624 | 20240808 | 110400 | 11358132900 | 71700 | 71600 | 71700 | 71500 | 733 |
| 625 | 20240808 | 110300 | 11305638600 | 71600 | 71500 | 71600 | 71500 | 1000 |
| 626 | 20240808 | 110200 | 11234113000 | 71500 | 71600 | 71700 | 71500 | 369 |
| 627 | 20240808 | 110100 | 11207703900 | 71600 | 71600 | 71700 | 71600 | 497 |
| 628 | 20240808 | 110000 | 11172077600 | 71700 | 71500 | 71800 | 71400 | 2108 |
| 629 | 20240808 | 105900 | 11021082600 | 71400 | 71500 | 71500 | 71400 | 731 |
| 630 | 20240808 | 105800 | 10968866600 | 71500 | 71600 | 71700 | 71400 | 820 |
| 631 | 20240808 | 105700 | 10910210600 | 71600 | 71400 | 71600 | 71400 | 857 |
| 632 | 20240808 | 105600 | 10848935000 | 71500 | 71700 | 71700 | 71400 | 464 |
| 633 | 20240808 | 105500 | 10815732300 | 71700 | 71600 | 71700 | 71400 | 731 |
| 634 | 20240808 | 105400 | 10763445800 | 71500 | 71300 | 71500 | 71300 | 1909 |
| 635 | 20240808 | 105300 | 10627117600 | 71300 | 71500 | 71500 | 71300 | 337 |
| 636 | 20240808 | 105200 | 10603058100 | 71400 | 71200 | 71500 | 71100 | 1350 |
| 637 | 20240808 | 105100 | 10506870000 | 71200 | 71300 | 71300 | 71100 | 1218 |
| 638 | 20240808 | 105000 | 10420141100 | 71300 | 71400 | 71500 | 71200 | 1321 |
| 639 | 20240808 | 104900 | 10325894100 | 71500 | 71300 | 71500 | 71200 | 1254 |
| 640 | 20240808 | 104800 | 10236438300 | 71300 | 71300 | 71300 | 71200 | 801 |
| 641 | 20240808 | 104700 | 10179354700 | 71300 | 71100 | 71300 | 71100 | 670 |
| 642 | 20240808 | 104600 | 10131644000 | 71200 | 71300 | 71300 | 71200 | 1390 |
| 643 | 20240808 | 104500 | 10032617200 | 71200 | 71400 | 71400 | 71200 | 1214 |
| 644 | 20240808 | 104400 | 9946139500 | 71300 | 71400 | 71500 | 71200 | 1653 |
| 645 | 20240808 | 104300 | 9828222500 | 71300 | 71400 | 71400 | 71300 | 657 |
| 646 | 20240808 | 104200 | 9781360600 | 71400 | 71300 | 71600 | 71300 | 1318 |
| 647 | 20240808 | 104100 | 9687205600 | 71300 | 71300 | 71400 | 71200 | 1842 |
| 648 | 20240808 | 104000 | 9555920700 | 71200 | 71300 | 71400 | 71200 | 1045 |
| 649 | 20240808 | 103900 | 9481433400 | 71400 | 71600 | 71700 | 71400 | 1133 |
| 650 | 20240808 | 103800 | 9400466400 | 71600 | 71600 | 71700 | 71600 | 379 |
| 651 | 20240808 | 103700 | 9373328000 | 71600 | 71500 | 71600 | 71500 | 1494 |
| 652 | 20240808 | 103600 | 9266393300 | 71600 | 71500 | 71600 | 71400 | 780 |
| 653 | 20240808 | 103500 | 9210623800 | 71400 | 71400 | 71500 | 71400 | 465 |
| 654 | 20240808 | 103400 | 9177419900 | 71400 | 71400 | 71600 | 71400 | 2244 |
| 655 | 20240808 | 103300 | 9017047900 | 71500 | 71500 | 71600 | 71400 | 351 |
| 656 | 20240808 | 103200 | 8991949600 | 71500 | 71500 | 71600 | 71500 | 1418 |
| 657 | 20240808 | 103100 | 8890554700 | 71500 | 71600 | 71600 | 71500 | 238 |
| 658 | 20240808 | 103000 | 8873530700 | 71500 | 71600 | 71600 | 71500 | 436 |
| 659 | 20240808 | 102900 | 8842343100 | 71600 | 71500 | 71700 | 71500 | 1513 |
| 660 | 20240808 | 102800 | 8734020200 | 71500 | 71600 | 71600 | 71500 | 405 |
| 661 | 20240808 | 102700 | 8705057500 | 71600 | 71900 | 71900 | 71600 | 1392 |
| 662 | 20240808 | 102600 | 8605292900 | 71900 | 71700 | 71900 | 71700 | 974 |
| 663 | 20240808 | 102500 | 8535398200 | 71800 | 71900 | 71900 | 71700 | 935 |
| 664 | 20240808 | 102400 | 8468228800 | 72000 | 71900 | 72100 | 71800 | 780 |
| 665 | 20240808 | 102300 | 8412090700 | 71900 | 71800 | 71900 | 71800 | 286 |
| 666 | 20240808 | 102200 | 8391527900 | 71800 | 71900 | 72200 | 71800 | 865 |
| 667 | 20240808 | 102100 | 8329303200 | 71900 | 72000 | 72200 | 71800 | 2242 |
| 668 | 20240808 | 102000 | 8167938000 | 72000 | 71800 | 72200 | 71800 | 1536 |
| 669 | 20240808 | 101900 | 8057366300 | 71800 | 71800 | 71900 | 71700 | 868 |
| 670 | 20240808 | 101800 | 7995054400 | 71800 | 71900 | 72000 | 71800 | 537 |
| 671 | 20240808 | 101700 | 7956435000 | 72000 | 71900 | 72100 | 71900 | 1434 |
| 672 | 20240808 | 101600 | 7853223300 | 72000 | 71900 | 72000 | 71900 | 883 |
| 673 | 20240808 | 101500 | 7789694400 | 71900 | 71900 | 72000 | 71900 | 66 |
| 674 | 20240808 | 101400 | 7784948800 | 71900 | 71800 | 72000 | 71800 | 1465 |
| 675 | 20240808 | 101300 | 7679587900 | 71900 | 71700 | 71900 | 71700 | 1507 |
| 676 | 20240808 | 101200 | 7571448200 | 71800 | 71800 | 71900 | 71800 | 678 |
| 677 | 20240808 | 101100 | 7522767200 | 71900 | 71800 | 71900 | 71800 | 840 |
| 678 | 20240808 | 101000 | 7462444900 | 71900 | 71800 | 71900 | 71800 | 516 |
| 679 | 20240808 | 100900 | 7425394100 | 71900 | 71900 | 72000 | 71900 | 1138 |
| 680 | 20240808 | 100800 | 7343539600 | 72000 | 72100 | 72100 | 71900 | 1032 |
| 681 | 20240808 | 100700 | 7269199700 | 72100 | 72000 | 72200 | 72000 | 1121 |
| 682 | 20240808 | 100600 | 7188378000 | 72000 | 72300 | 72300 | 72000 | 724 |
| 683 | 20240808 | 100500 | 7136110800 | 72400 | 72200 | 72400 | 72100 | 951 |
| 684 | 20240808 | 100400 | 7067414000 | 72300 | 72300 | 72500 | 72100 | 1306 |
| 685 | 20240808 | 100300 | 6972911900 | 72200 | 72000 | 72200 | 72000 | 1686 |
| 686 | 20240808 | 100200 | 6851351900 | 72000 | 72000 | 72100 | 72000 | 96 |
| 687 | 20240808 | 100100 | 6844439000 | 72100 | 71900 | 72100 | 71900 | 821 |
| 688 | 20240808 | 100000 | 6785327600 | 71900 | 72000 | 72000 | 71800 | 1426 |
| 689 | 20240808 | 095900 | 6682795300 | 72100 | 72100 | 72100 | 72000 | 945 |
| 690 | 20240808 | 095800 | 6614685200 | 72100 | 72200 | 72200 | 72100 | 1386 |
| 691 | 20240808 | 095700 | 6514619000 | 72200 | 72300 | 72300 | 72100 | 305 |
| 692 | 20240808 | 095600 | 6492591800 | 72300 | 72400 | 72500 | 72100 | 251 |
| 693 | 20240808 | 095500 | 6474425100 | 72400 | 72100 | 72400 | 72100 | 1039 |
| 694 | 20240808 | 095400 | 6399408800 | 72300 | 71500 | 72300 | 71500 | 2136 |
| 695 | 20240808 | 095300 | 6246126100 | 71500 | 71600 | 71600 | 71500 | 389 |
| 696 | 20240808 | 095200 | 6218307700 | 71600 | 71600 | 71700 | 71600 | 898 |
| 697 | 20240808 | 095100 | 6153998700 | 71700 | 71700 | 71800 | 71600 | 1643 |
| 698 | 20240808 | 095000 | 6036172700 | 71800 | 71400 | 71800 | 71400 | 1248 |
| 699 | 20240808 | 094900 | 5946912100 | 71400 | 71700 | 71700 | 71400 | 1859 |
| 700 | 20240808 | 094800 | 5814000500 | 71700 | 71700 | 71700 | 71600 | 2166 |
| 701 | 20240808 | 094700 | 5658760900 | 71700 | 71800 | 71900 | 71700 | 790 |
| 702 | 20240808 | 094600 | 5602033100 | 71900 | 71900 | 72100 | 71800 | 2150 |
| 703 | 20240808 | 094500 | 5447398200 | 72000 | 72300 | 72300 | 71900 | 2931 |
| 704 | 20240808 | 094400 | 5236076000 | 72300 | 72400 | 72400 | 72300 | 602 |
| 705 | 20240808 | 094300 | 5192535100 | 72400 | 72600 | 72600 | 72200 | 1832 |
| 706 | 20240808 | 094200 | 5059951000 | 72600 | 72600 | 72600 | 72500 | 1160 |
| 707 | 20240808 | 094100 | 4975766200 | 72600 | 72600 | 72700 | 72500 | 528 |
| 708 | 20240808 | 094000 | 4937426400 | 72700 | 72500 | 72900 | 72500 | 1154 |
| 709 | 20240808 | 093900 | 4853581100 | 72500 | 72500 | 72600 | 72500 | 1139 |
| 710 | 20240808 | 093800 | 4771003000 | 72500 | 72600 | 72600 | 72500 | 1008 |
| 711 | 20240808 | 093700 | 4697914000 | 72600 | 72700 | 72700 | 72500 | 497 |
| 712 | 20240808 | 093600 | 4661835800 | 72700 | 72600 | 72700 | 72500 | 1677 |
| 713 | 20240808 | 093500 | 4540115800 | 72600 | 72400 | 73000 | 72400 | 1363 |
| 714 | 20240808 | 093400 | 4441031900 | 72400 | 72600 | 72600 | 72400 | 2472 |
| 715 | 20240808 | 093300 | 4261731800 | 72700 | 72900 | 72900 | 72700 | 1065 |
| 716 | 20240808 | 093200 | 4184249800 | 72900 | 72600 | 72900 | 72600 | 931 |
| 717 | 20240808 | 093100 | 4116565800 | 72600 | 72600 | 72600 | 72500 | 1045 |
| 718 | 20240808 | 093000 | 4040713800 | 72600 | 72600 | 72700 | 72500 | 1965 |
| 719 | 20240808 | 092900 | 3898021600 | 72500 | 72600 | 72600 | 72500 | 1478 |
| 720 | 20240808 | 092800 | 3790795300 | 72700 | 72600 | 72700 | 72500 | 1630 |
| 721 | 20240808 | 092700 | 3672412100 | 72600 | 72900 | 72900 | 72600 | 1799 |
| 722 | 20240808 | 092600 | 3541573700 | 72900 | 72900 | 72900 | 72800 | 1247 |
| 723 | 20240808 | 092500 | 3450673300 | 72900 | 73100 | 73100 | 72900 | 1040 |
| 724 | 20240808 | 092400 | 3374724500 | 73100 | 73200 | 73200 | 73100 | 889 |
| 725 | 20240808 | 092300 | 3309729900 | 73200 | 73300 | 73400 | 73200 | 893 |
| 726 | 20240808 | 092200 | 3244344600 | 73300 | 73500 | 73500 | 73300 | 822 |
| 727 | 20240808 | 092100 | 3184016800 | 73400 | 73700 | 73700 | 73300 | 772 |
| 728 | 20240808 | 092000 | 3127272800 | 73500 | 73600 | 73700 | 73400 | 872 |
| 729 | 20240808 | 091900 | 3063126800 | 73500 | 73600 | 73600 | 73100 | 232 |
| 730 | 20240808 | 091800 | 3046128600 | 73600 | 73600 | 73600 | 73100 | 1352 |
| 731 | 20240808 | 091700 | 2946941100 | 73500 | 73000 | 73500 | 72800 | 1612 |
| 732 | 20240808 | 091600 | 2829054200 | 73000 | 73000 | 73000 | 72900 | 567 |
| 733 | 20240808 | 091500 | 2787709600 | 72900 | 72900 | 73100 | 72900 | 1131 |
| 734 | 20240808 | 091400 | 2705128700 | 72700 | 72900 | 72900 | 72700 | 1664 |
| 735 | 20240808 | 091300 | 2583982200 | 73000 | 73100 | 73300 | 72800 | 1631 |
| 736 | 20240808 | 091200 | 2464845200 | 73100 | 73100 | 73400 | 73100 | 598 |
| 737 | 20240808 | 091100 | 2421072900 | 73100 | 73100 | 73100 | 72900 | 1893 |
| 738 | 20240808 | 091000 | 2282953300 | 73100 | 73400 | 73400 | 73000 | 1574 |
| 739 | 20240808 | 090900 | 2167848100 | 73300 | 73300 | 73600 | 73100 | 1548 |
| 740 | 20240808 | 090800 | 2054310800 | 73400 | 73100 | 73400 | 73100 | 533 |
| 741 | 20240808 | 090700 | 2015319700 | 73100 | 73700 | 73700 | 73100 | 2746 |
| 742 | 20240808 | 090600 | 1813848300 | 73800 | 73800 | 74000 | 73600 | 640 |
| 743 | 20240808 | 090500 | 1766636000 | 73700 | 73300 | 74100 | 73200 | 2474 |
| 744 | 20240808 | 090400 | 1584464000 | 73300 | 73200 | 73600 | 73100 | 1827 |
| 745 | 20240808 | 090300 | 1450477200 | 73300 | 73400 | 74100 | 73300 | 4577 |
| 746 | 20240808 | 090200 | 1113284100 | 73300 | 72900 | 73300 | 72900 | 2974 |
| 747 | 20240808 | 090100 | 895957800 | 72900 | 72500 | 73400 | 72400 | 5134 |
| 748 | 20240808 | 090000 | 521539200 | 72500 | 72100 | 73000 | 72100 | 7216 |