40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 3 | 20241106 | 212400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20241106 | 212300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20241106 | 212200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20241106 | 212100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20241106 | 212000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20241106 | 211900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20241106 | 211800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20241106 | 211700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20241106 | 211600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20241106 | 211500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20241106 | 211400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20241106 | 211300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20241106 | 211200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20241106 | 211100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20241106 | 211000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20241106 | 210900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20241106 | 210800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20241106 | 210700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20241106 | 210600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20241106 | 210500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20241106 | 210400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20241106 | 210300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20241106 | 210200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20241106 | 210100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20241106 | 210000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20241106 | 205900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20241106 | 205800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20241106 | 205700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20241106 | 205600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20241106 | 205500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 33 | 20241106 | 205400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20241106 | 205300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20241106 | 205200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20241106 | 205100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20241106 | 205000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20241106 | 204900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20241106 | 204800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20241106 | 204700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20241106 | 204600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20241106 | 204500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20241106 | 204400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20241106 | 204300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20241106 | 204200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20241106 | 204100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20241106 | 204000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20241106 | 203900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20241106 | 203800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20241106 | 203700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20241106 | 203600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20241106 | 203500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20241106 | 203400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20241106 | 203300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20241106 | 203200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20241106 | 203100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20241106 | 203000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20241106 | 202900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20241106 | 202800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20241106 | 202700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20241106 | 202600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20241106 | 202500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 63 | 20241106 | 202400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20241106 | 202300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20241106 | 202200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20241106 | 202100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20241106 | 202000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20241106 | 201900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20241106 | 201800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20241106 | 201700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20241106 | 201600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20241106 | 201500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20241106 | 201400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20241106 | 201300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20241106 | 201200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20241106 | 201100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20241106 | 201000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20241106 | 200900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20241106 | 200800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20241106 | 200700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20241106 | 200600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20241106 | 200500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20241106 | 200400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20241106 | 200300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20241106 | 200200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20241106 | 200100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20241106 | 200000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20241106 | 195900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20241106 | 195800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20241106 | 195700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20241106 | 195600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20241106 | 195500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 93 | 20241106 | 195400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20241106 | 195300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20241106 | 195200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20241106 | 195100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20241106 | 195000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20241106 | 194900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20241106 | 194800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20241106 | 194700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20241106 | 194600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20241106 | 194500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20241106 | 194400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20241106 | 194300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20241106 | 194200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20241106 | 194100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20241106 | 194000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20241106 | 193900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20241106 | 193800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20241106 | 193700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20241106 | 193600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20241106 | 193500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20241106 | 193400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20241106 | 193300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20241106 | 193200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20241106 | 193100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20241106 | 193000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20241106 | 192900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20241106 | 192800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20241106 | 192700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20241106 | 192600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20241106 | 192500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 123 | 20241106 | 192400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20241106 | 192300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20241106 | 192200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20241106 | 192100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20241106 | 192000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20241106 | 191900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20241106 | 191800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20241106 | 191700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20241106 | 191600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20241106 | 191500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20241106 | 191400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20241106 | 191300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20241106 | 191200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20241106 | 191100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20241106 | 191000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20241106 | 190900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20241106 | 190800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20241106 | 190700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20241106 | 190600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20241106 | 190500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20241106 | 190400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20241106 | 190300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20241106 | 190200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20241106 | 190100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20241106 | 190000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20241106 | 185900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20241106 | 185800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20241106 | 185700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20241106 | 185600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20241106 | 185500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 153 | 20241106 | 185400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20241106 | 185300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20241106 | 185200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20241106 | 185100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20241106 | 185000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20241106 | 184900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20241106 | 184800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20241106 | 184700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20241106 | 184600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20241106 | 184500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20241106 | 184400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20241106 | 184300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20241106 | 184200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20241106 | 184100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20241106 | 184000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20241106 | 183900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20241106 | 183800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20241106 | 183700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20241106 | 183600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20241106 | 183500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20241106 | 183400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20241106 | 183300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20241106 | 183200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20241106 | 183100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20241106 | 183000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20241106 | 182900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20241106 | 182800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20241106 | 182700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20241106 | 182600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20241106 | 182500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 183 | 20241106 | 182400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20241106 | 182300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20241106 | 182200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20241106 | 182100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20241106 | 182000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20241106 | 181900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20241106 | 181800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20241106 | 181700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20241106 | 181600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20241106 | 181500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20241106 | 181400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20241106 | 181300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20241106 | 181200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20241106 | 181100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20241106 | 181000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20241106 | 180900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20241106 | 180800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20241106 | 180700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20241106 | 180600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20241106 | 180500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20241106 | 180400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20241106 | 180300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20241106 | 180200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20241106 | 180100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20241106 | 180000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20241106 | 175900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20241106 | 175800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20241106 | 175700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20241106 | 175600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20241106 | 175500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 213 | 20241106 | 175400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20241106 | 175300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20241106 | 175200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20241106 | 175100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20241106 | 175000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20241106 | 174900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20241106 | 174800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20241106 | 174700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20241106 | 174600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20241106 | 174500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20241106 | 174400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20241106 | 174300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20241106 | 174200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20241106 | 174100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20241106 | 174000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20241106 | 173900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20241106 | 173800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20241106 | 173700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20241106 | 173600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20241106 | 173500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20241106 | 173400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20241106 | 173300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20241106 | 173200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20241106 | 173100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20241106 | 173000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20241106 | 172900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20241106 | 172800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20241106 | 172700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20241106 | 172600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20241106 | 172500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 243 | 20241106 | 172400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20241106 | 172300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20241106 | 172200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20241106 | 172100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20241106 | 172000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20241106 | 171900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20241106 | 171800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20241106 | 171700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20241106 | 171600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20241106 | 171500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20241106 | 171400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20241106 | 171300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20241106 | 171200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20241106 | 171100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20241106 | 171000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20241106 | 170900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20241106 | 170800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20241106 | 170700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20241106 | 170600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20241106 | 170500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20241106 | 170400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20241106 | 170300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20241106 | 170200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20241106 | 170100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20241106 | 170000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20241106 | 165900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20241106 | 165800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20241106 | 165700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20241106 | 165600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20241106 | 165500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 273 | 20241106 | 165400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20241106 | 165300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20241106 | 165200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20241106 | 165100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20241106 | 165000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20241106 | 164900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20241106 | 164800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20241106 | 164700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20241106 | 164600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 282 | 20241106 | 164500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 283 | 20241106 | 164400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 284 | 20241106 | 164300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 285 | 20241106 | 164200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 286 | 20241106 | 164100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 287 | 20241106 | 164000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 288 | 20241106 | 163900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 289 | 20241106 | 163800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 290 | 20241106 | 163700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 291 | 20241106 | 163600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 292 | 20241106 | 163500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 293 | 20241106 | 163400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 294 | 20241106 | 163300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 295 | 20241106 | 163200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 296 | 20241106 | 163100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 297 | 20241106 | 163000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 298 | 20241106 | 162900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20241106 | 162800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20241106 | 162700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20241106 | 162600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20241106 | 162500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 303 | 20241106 | 162400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20241106 | 162300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20241106 | 162200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 306 | 20241106 | 162100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 307 | 20241106 | 162000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 308 | 20241106 | 161900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 309 | 20241106 | 161800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 310 | 20241106 | 161700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 311 | 20241106 | 161600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 312 | 20241106 | 161500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 313 | 20241106 | 161400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 314 | 20241106 | 161300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 315 | 20241106 | 161200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 316 | 20241106 | 161100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 317 | 20241106 | 161000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 318 | 20241106 | 160900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 319 | 20241106 | 160800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 320 | 20241106 | 160700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 321 | 20241106 | 160600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 322 | 20241106 | 160500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 323 | 20241106 | 160400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 324 | 20241106 | 160300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 325 | 20241106 | 160200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 326 | 20241106 | 160100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 327 | 20241106 | 160000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 328 | 20241106 | 155900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 329 | 20241106 | 155800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 330 | 20241106 | 155700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 331 | 20241106 | 155600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 332 | 20241106 | 155500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 333 | 20241106 | 155400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 334 | 20241106 | 155300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 335 | 20241106 | 155200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 336 | 20241106 | 155100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 337 | 20241106 | 155000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 338 | 20241106 | 154900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 339 | 20241106 | 154800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 340 | 20241106 | 154700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 341 | 20241106 | 154600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 342 | 20241106 | 154500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 343 | 20241106 | 154400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 344 | 20241106 | 154300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 345 | 20241106 | 154200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 346 | 20241106 | 154100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 347 | 20241106 | 154000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 348 | 20241106 | 153900 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 349 | 20241106 | 153800 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 350 | 20241106 | 153700 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 351 | 20241106 | 153600 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 352 | 20241106 | 153500 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 353 | 20241106 | 153400 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 354 | 20241106 | 153300 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 355 | 20241106 | 153200 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 356 | 20241106 | 153100 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 357 | 20241106 | 153000 | 38274001000 | 92400 | 92400 | 92400 | 92400 | 71806 |
| 358 | 20241106 | 152900 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 359 | 20241106 | 152800 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 360 | 20241106 | 152700 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 361 | 20241106 | 152600 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 362 | 20241106 | 152500 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 363 | 20241106 | 152400 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 364 | 20241106 | 152300 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 365 | 20241106 | 152200 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 366 | 20241106 | 152100 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 367 | 20241106 | 152000 | 31639126600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 368 | 20241106 | 151900 | 31639126600 | 91700 | 91700 | 91700 | 91600 | 2698 |
| 369 | 20241106 | 151800 | 31391918600 | 91600 | 91600 | 91700 | 91600 | 829 |
| 370 | 20241106 | 151700 | 31315944000 | 91600 | 91700 | 91800 | 91600 | 1305 |
| 371 | 20241106 | 151600 | 31196315000 | 91600 | 91600 | 91700 | 91600 | 1996 |
| 372 | 20241106 | 151500 | 31013458200 | 91700 | 91600 | 91700 | 91600 | 998 |
| 373 | 20241106 | 151400 | 30921988700 | 91700 | 91700 | 91700 | 91600 | 1270 |
| 374 | 20241106 | 151300 | 30805556700 | 91700 | 91700 | 91700 | 91600 | 1995 |
| 375 | 20241106 | 151200 | 30622640400 | 91700 | 91700 | 91700 | 91600 | 925 |
| 376 | 20241106 | 151100 | 30537833900 | 91700 | 91400 | 91700 | 91400 | 1065 |
| 377 | 20241106 | 151000 | 30440369100 | 91400 | 91500 | 91700 | 91400 | 2085 |
| 378 | 20241106 | 150900 | 30249534200 | 91500 | 91500 | 91600 | 91400 | 1046 |
| 379 | 20241106 | 150800 | 30153835200 | 91500 | 91400 | 91500 | 91400 | 675 |
| 380 | 20241106 | 150700 | 30092076100 | 91500 | 91500 | 91500 | 91400 | 946 |
| 381 | 20241106 | 150600 | 30005540800 | 91500 | 91600 | 91700 | 91400 | 1976 |
| 382 | 20241106 | 150500 | 29824605300 | 91600 | 91700 | 91700 | 91600 | 572 |
| 383 | 20241106 | 150400 | 29772174600 | 91600 | 91600 | 91700 | 91500 | 1333 |
| 384 | 20241106 | 150300 | 29650047300 | 91600 | 91700 | 91800 | 91600 | 1669 |
| 385 | 20241106 | 150200 | 29497006400 | 91700 | 91700 | 91700 | 91600 | 544 |
| 386 | 20241106 | 150100 | 29447131500 | 91700 | 91700 | 91700 | 91600 | 540 |
| 387 | 20241106 | 150000 | 29397619300 | 91700 | 91500 | 91700 | 91500 | 1235 |
| 388 | 20241106 | 145900 | 29284421800 | 91500 | 91600 | 91700 | 91500 | 1748 |
| 389 | 20241106 | 145800 | 29124322300 | 91600 | 91600 | 91600 | 91500 | 490 |
| 390 | 20241106 | 145700 | 29079447900 | 91600 | 91600 | 91600 | 91500 | 353 |
| 391 | 20241106 | 145600 | 29047113700 | 91600 | 91400 | 91600 | 91400 | 981 |
| 392 | 20241106 | 145500 | 28957331800 | 91500 | 91600 | 91700 | 91400 | 1197 |
| 393 | 20241106 | 145400 | 28847734800 | 91700 | 91600 | 91700 | 91600 | 483 |
| 394 | 20241106 | 145300 | 28803458300 | 91600 | 91600 | 91600 | 91500 | 854 |
| 395 | 20241106 | 145200 | 28725245200 | 91600 | 91600 | 91600 | 91500 | 416 |
| 396 | 20241106 | 145100 | 28687140400 | 91600 | 91500 | 91600 | 91500 | 571 |
| 397 | 20241106 | 145000 | 28634849900 | 91500 | 91400 | 91600 | 91400 | 833 |
| 398 | 20241106 | 144900 | 28558634400 | 91400 | 91500 | 91500 | 91300 | 519 |
| 399 | 20241106 | 144800 | 28511176900 | 91500 | 91500 | 91500 | 91200 | 1325 |
| 400 | 20241106 | 144700 | 28390128300 | 91500 | 91400 | 91500 | 91400 | 697 |
| 401 | 20241106 | 144600 | 28326390300 | 91400 | 91400 | 91500 | 91300 | 344 |
| 402 | 20241106 | 144500 | 28294947900 | 91300 | 91500 | 91600 | 91300 | 865 |
| 403 | 20241106 | 144400 | 28215859100 | 91400 | 91400 | 91500 | 91400 | 1022 |
| 404 | 20241106 | 144300 | 28122404300 | 91400 | 91500 | 91500 | 91200 | 1195 |
| 405 | 20241106 | 144200 | 28013233500 | 91500 | 91700 | 91700 | 91300 | 1302 |
| 406 | 20241106 | 144100 | 27894110300 | 91700 | 91600 | 91700 | 91600 | 275 |
| 407 | 20241106 | 144000 | 27868894100 | 91700 | 91500 | 91700 | 91500 | 1039 |
| 408 | 20241106 | 143900 | 27773715600 | 91600 | 91600 | 91600 | 91500 | 371 |
| 409 | 20241106 | 143800 | 27739732400 | 91600 | 91600 | 91700 | 91400 | 1302 |
| 410 | 20241106 | 143700 | 27620540500 | 91700 | 91600 | 91700 | 91600 | 840 |
| 411 | 20241106 | 143600 | 27543563800 | 91600 | 91200 | 91600 | 91200 | 1341 |
| 412 | 20241106 | 143500 | 27420897900 | 91300 | 91400 | 91500 | 91200 | 806 |
| 413 | 20241106 | 143400 | 27347264100 | 91400 | 91200 | 91400 | 91200 | 781 |
| 414 | 20241106 | 143300 | 27275957100 | 91200 | 91200 | 91200 | 91100 | 477 |
| 415 | 20241106 | 143200 | 27232460700 | 91200 | 91100 | 91200 | 91100 | 920 |
| 416 | 20241106 | 143100 | 27148570200 | 91200 | 91200 | 91200 | 91100 | 536 |
| 417 | 20241106 | 143000 | 27099704800 | 91200 | 91100 | 91200 | 91100 | 248 |
| 418 | 20241106 | 142900 | 27077090500 | 91100 | 91200 | 91200 | 91100 | 798 |
| 419 | 20241106 | 142800 | 27004356800 | 91200 | 91100 | 91200 | 91000 | 707 |
| 420 | 20241106 | 142700 | 26939950000 | 91000 | 91100 | 91100 | 91000 | 684 |
| 421 | 20241106 | 142600 | 26877655700 | 91100 | 91000 | 91100 | 91000 | 442 |
| 422 | 20241106 | 142500 | 26837408300 | 91000 | 91000 | 91100 | 91000 | 458 |
| 423 | 20241106 | 142400 | 26795703700 | 91100 | 90900 | 91100 | 90900 | 999 |
| 424 | 20241106 | 142300 | 26704766500 | 90900 | 90900 | 91000 | 90900 | 642 |
| 425 | 20241106 | 142200 | 26646364300 | 90900 | 91100 | 91100 | 90900 | 529 |
| 426 | 20241106 | 142100 | 26598221700 | 91100 | 91100 | 91200 | 90900 | 1599 |
| 427 | 20241106 | 142000 | 26452628000 | 91100 | 91000 | 91200 | 91000 | 1026 |
| 428 | 20241106 | 141900 | 26359168200 | 91000 | 91100 | 91100 | 90700 | 1915 |
| 429 | 20241106 | 141800 | 26185009500 | 91100 | 91300 | 91400 | 91100 | 1293 |
| 430 | 20241106 | 141700 | 26067097800 | 91300 | 91300 | 91400 | 91200 | 694 |
| 431 | 20241106 | 141600 | 26003718800 | 91200 | 91200 | 91300 | 91200 | 374 |
| 432 | 20241106 | 141500 | 25969573400 | 91300 | 91500 | 91600 | 91200 | 685 |
| 433 | 20241106 | 141400 | 25906964600 | 91500 | 91400 | 91600 | 91400 | 1137 |
| 434 | 20241106 | 141300 | 25802914000 | 91400 | 91400 | 91500 | 91300 | 1010 |
| 435 | 20241106 | 141200 | 25710537500 | 91400 | 91200 | 91500 | 91200 | 986 |
| 436 | 20241106 | 141100 | 25620446200 | 91200 | 91300 | 91500 | 91200 | 1374 |
| 437 | 20241106 | 141000 | 25494920200 | 91300 | 91700 | 91700 | 91300 | 1217 |
| 438 | 20241106 | 140900 | 25383592400 | 91600 | 91600 | 91700 | 91600 | 464 |
| 439 | 20241106 | 140800 | 25341046000 | 91600 | 91700 | 91700 | 91600 | 828 |
| 440 | 20241106 | 140700 | 25265139200 | 91700 | 91600 | 91700 | 91500 | 886 |
| 441 | 20241106 | 140600 | 25183967400 | 91600 | 91700 | 91700 | 91500 | 930 |
| 442 | 20241106 | 140500 | 25098753000 | 91700 | 91700 | 91800 | 91600 | 576 |
| 443 | 20241106 | 140400 | 25045939500 | 91700 | 91500 | 91700 | 91400 | 1246 |
| 444 | 20241106 | 140300 | 24931845700 | 91500 | 91500 | 91600 | 91400 | 325 |
| 445 | 20241106 | 140200 | 24902094200 | 91500 | 91700 | 91700 | 91400 | 1100 |
| 446 | 20241106 | 140100 | 24801406200 | 91700 | 91500 | 91700 | 91500 | 924 |
| 447 | 20241106 | 140000 | 24716811900 | 91600 | 91600 | 91600 | 91300 | 912 |
| 448 | 20241106 | 135900 | 24633345600 | 91700 | 91700 | 91900 | 91600 | 1055 |
| 449 | 20241106 | 135800 | 24536544500 | 91700 | 91700 | 91700 | 91600 | 1523 |
| 450 | 20241106 | 135700 | 24396893900 | 91700 | 91600 | 91700 | 91500 | 920 |
| 451 | 20241106 | 135600 | 24312646100 | 91500 | 91500 | 91600 | 91500 | 443 |
| 452 | 20241106 | 135500 | 24272079400 | 91500 | 91500 | 91600 | 91400 | 603 |
| 453 | 20241106 | 135400 | 24216916500 | 91400 | 91400 | 91500 | 91400 | 909 |
| 454 | 20241106 | 135300 | 24133814700 | 91500 | 91600 | 91600 | 91400 | 628 |
| 455 | 20241106 | 135200 | 24076338200 | 91600 | 91600 | 91600 | 91500 | 609 |
| 456 | 20241106 | 135100 | 24020581200 | 91400 | 91100 | 91600 | 91100 | 1703 |
| 457 | 20241106 | 135000 | 23865005400 | 91200 | 91200 | 91200 | 91100 | 463 |
| 458 | 20241106 | 134900 | 23822821500 | 91100 | 91300 | 91300 | 91100 | 836 |
| 459 | 20241106 | 134800 | 23746580800 | 91300 | 91200 | 91400 | 91200 | 768 |
| 460 | 20241106 | 134700 | 23676431500 | 91300 | 91200 | 91300 | 91100 | 804 |
| 461 | 20241106 | 134600 | 23603098600 | 91200 | 91100 | 91200 | 91100 | 337 |
| 462 | 20241106 | 134500 | 23572370000 | 91100 | 91300 | 91300 | 91000 | 512 |
| 463 | 20241106 | 134400 | 23525718100 | 91200 | 91000 | 91200 | 90900 | 1271 |
| 464 | 20241106 | 134300 | 23409974400 | 90900 | 90700 | 91000 | 90700 | 692 |
| 465 | 20241106 | 134200 | 23347119500 | 90700 | 90800 | 90900 | 90700 | 829 |
| 466 | 20241106 | 134100 | 23271855500 | 90800 | 91100 | 91100 | 90800 | 2512 |
| 467 | 20241106 | 134000 | 23043342000 | 91200 | 91400 | 91400 | 91200 | 915 |
| 468 | 20241106 | 133900 | 22959844900 | 91300 | 91800 | 91800 | 91300 | 1061 |
| 469 | 20241106 | 133800 | 22862731100 | 91700 | 91800 | 91800 | 91700 | 525 |
| 470 | 20241106 | 133700 | 22814546400 | 91700 | 91700 | 91900 | 91300 | 7216 |
| 471 | 20241106 | 133600 | 22153029600 | 91700 | 91800 | 91800 | 91600 | 1127 |
| 472 | 20241106 | 133500 | 22049672100 | 91700 | 91700 | 91800 | 91500 | 3055 |
| 473 | 20241106 | 133400 | 21769511400 | 91700 | 91800 | 91800 | 91400 | 7102 |
| 474 | 20241106 | 133300 | 21118453200 | 91700 | 91800 | 91800 | 91700 | 368 |
| 475 | 20241106 | 133200 | 21084678000 | 91800 | 91800 | 92000 | 91800 | 488 |
| 476 | 20241106 | 133100 | 21039853400 | 91900 | 91800 | 91900 | 91700 | 1910 |
| 477 | 20241106 | 133000 | 20864478600 | 91900 | 91800 | 91900 | 91800 | 736 |
| 478 | 20241106 | 132900 | 20796895200 | 91800 | 91900 | 91900 | 91600 | 566 |
| 479 | 20241106 | 132800 | 20744935200 | 91900 | 91900 | 91900 | 91800 | 519 |
| 480 | 20241106 | 132700 | 20697243300 | 91900 | 91800 | 91900 | 91800 | 942 |
| 481 | 20241106 | 132600 | 20610720300 | 91800 | 91800 | 91900 | 91700 | 1462 |
| 482 | 20241106 | 132500 | 20476487200 | 91800 | 91800 | 91900 | 91800 | 660 |
| 483 | 20241106 | 132400 | 20415835400 | 91800 | 91700 | 91900 | 91600 | 1560 |
| 484 | 20241106 | 132300 | 20272674500 | 91800 | 91900 | 91900 | 91800 | 420 |
| 485 | 20241106 | 132200 | 20234104500 | 91900 | 91900 | 92000 | 91800 | 400 |
| 486 | 20241106 | 132100 | 20197345800 | 91900 | 91800 | 91900 | 91800 | 684 |
| 487 | 20241106 | 132000 | 20134487900 | 91900 | 91900 | 91900 | 91800 | 430 |
| 488 | 20241106 | 131900 | 20095009100 | 91900 | 91900 | 91900 | 91800 | 587 |
| 489 | 20241106 | 131800 | 20041075700 | 91900 | 91900 | 91900 | 91500 | 5250 |
| 490 | 20241106 | 131700 | 19559277400 | 92000 | 92000 | 92000 | 91900 | 197 |
| 491 | 20241106 | 131600 | 19541158600 | 92000 | 91900 | 92000 | 91900 | 311 |
| 492 | 20241106 | 131500 | 19512548200 | 91900 | 91900 | 92000 | 91800 | 842 |
| 493 | 20241106 | 131400 | 19435138500 | 91800 | 91900 | 91900 | 91800 | 63 |
| 494 | 20241106 | 131300 | 19429350200 | 91900 | 91500 | 91900 | 91500 | 2259 |
| 495 | 20241106 | 131200 | 19222260300 | 91400 | 91400 | 91500 | 91400 | 461 |
| 496 | 20241106 | 131100 | 19180123100 | 91400 | 91300 | 91400 | 91200 | 487 |
| 497 | 20241106 | 131000 | 19135643800 | 91300 | 91400 | 91400 | 91300 | 733 |
| 498 | 20241106 | 130900 | 19068687200 | 91400 | 91300 | 91400 | 91200 | 425 |
| 499 | 20241106 | 130800 | 19029850900 | 91300 | 91400 | 91400 | 91200 | 1441 |
| 500 | 20241106 | 130700 | 18898316000 | 91400 | 91400 | 91400 | 91300 | 459 |
| 501 | 20241106 | 130600 | 18856372900 | 91400 | 91500 | 91500 | 91300 | 948 |
| 502 | 20241106 | 130500 | 18769708500 | 91500 | 91400 | 91600 | 91400 | 1651 |
| 503 | 20241106 | 130400 | 18618710400 | 91400 | 91400 | 91500 | 91400 | 630 |
| 504 | 20241106 | 130300 | 18561082500 | 91400 | 91400 | 91500 | 91200 | 1195 |
| 505 | 20241106 | 130200 | 18451959600 | 91400 | 91600 | 91600 | 91300 | 1165 |
| 506 | 20241106 | 130100 | 18345431100 | 91600 | 91600 | 91600 | 91500 | 434 |
| 507 | 20241106 | 130000 | 18305702600 | 91700 | 91700 | 91700 | 91600 | 678 |
| 508 | 20241106 | 125900 | 18243557900 | 91700 | 91800 | 91800 | 91600 | 284 |
| 509 | 20241106 | 125800 | 18217531800 | 91700 | 91800 | 91800 | 91400 | 1069 |
| 510 | 20241106 | 125700 | 18119562500 | 91800 | 91700 | 91800 | 91700 | 489 |
| 511 | 20241106 | 125600 | 18074684200 | 91700 | 91700 | 91800 | 91600 | 523 |
| 512 | 20241106 | 125500 | 18026741000 | 91700 | 91700 | 91700 | 91600 | 359 |
| 513 | 20241106 | 125400 | 17993830100 | 91700 | 91700 | 91700 | 91600 | 308 |
| 514 | 20241106 | 125300 | 17965587800 | 91600 | 91700 | 91700 | 91600 | 352 |
| 515 | 20241106 | 125200 | 17933336400 | 91600 | 91600 | 91700 | 91600 | 576 |
| 516 | 20241106 | 125100 | 17880535900 | 91700 | 91600 | 91700 | 91600 | 660 |
| 517 | 20241106 | 125000 | 17820040500 | 91600 | 91600 | 91600 | 91500 | 351 |
| 518 | 20241106 | 124900 | 17787905200 | 91600 | 91500 | 91600 | 91500 | 283 |
| 519 | 20241106 | 124800 | 17761991500 | 91600 | 91600 | 91800 | 91500 | 877 |
| 520 | 20241106 | 124700 | 17681595200 | 91600 | 91700 | 91700 | 91600 | 370 |
| 521 | 20241106 | 124600 | 17647670800 | 91600 | 91600 | 91700 | 91600 | 630 |
| 522 | 20241106 | 124500 | 17589959200 | 91700 | 91700 | 91700 | 91600 | 729 |
| 523 | 20241106 | 124400 | 17523128800 | 91700 | 91700 | 91800 | 91600 | 478 |
| 524 | 20241106 | 124300 | 17479284500 | 91600 | 91800 | 91800 | 91600 | 537 |
| 525 | 20241106 | 124200 | 17430027200 | 91700 | 91800 | 91800 | 91500 | 987 |
| 526 | 20241106 | 124100 | 17339530600 | 91800 | 91800 | 91900 | 91700 | 356 |
| 527 | 20241106 | 124000 | 17306837500 | 91700 | 91600 | 91800 | 91600 | 500 |
| 528 | 20241106 | 123900 | 17260945100 | 91800 | 91500 | 91800 | 91500 | 686 |
| 529 | 20241106 | 123800 | 17198060900 | 91500 | 91600 | 91600 | 91500 | 228 |
| 530 | 20241106 | 123700 | 17177180500 | 91600 | 91500 | 91700 | 91500 | 1001 |
| 531 | 20241106 | 123600 | 17085488800 | 91700 | 91700 | 91700 | 91500 | 3422 |
| 532 | 20241106 | 123500 | 16772100800 | 91700 | 91700 | 91900 | 91700 | 944 |
| 533 | 20241106 | 123400 | 16685497800 | 91700 | 92000 | 92000 | 91700 | 1993 |
| 534 | 20241106 | 123300 | 16502305400 | 92100 | 92000 | 92200 | 92000 | 690 |
| 535 | 20241106 | 123200 | 16438760400 | 92100 | 92100 | 92200 | 92000 | 807 |
| 536 | 20241106 | 123100 | 16364420200 | 92200 | 92000 | 92200 | 91900 | 835 |
| 537 | 20241106 | 123000 | 16287570400 | 92000 | 92100 | 92300 | 91800 | 3557 |
| 538 | 20241106 | 122900 | 15960467800 | 92100 | 92300 | 92300 | 92100 | 1803 |
| 539 | 20241106 | 122800 | 15794265000 | 92400 | 92400 | 92400 | 92300 | 117 |
| 540 | 20241106 | 122700 | 15783455600 | 92400 | 92400 | 92400 | 92300 | 204 |
| 541 | 20241106 | 122600 | 15764606100 | 92400 | 92500 | 92600 | 92400 | 842 |
| 542 | 20241106 | 122500 | 15686709500 | 92500 | 92600 | 92600 | 92400 | 269 |
| 543 | 20241106 | 122400 | 15661827600 | 92600 | 92200 | 92700 | 92200 | 415 |
| 544 | 20241106 | 122300 | 15623397800 | 92700 | 92300 | 92700 | 92200 | 882 |
| 545 | 20241106 | 122200 | 15541880900 | 92500 | 91800 | 92500 | 91800 | 1786 |
| 546 | 20241106 | 122100 | 15377169000 | 91900 | 91800 | 92000 | 91800 | 270 |
| 547 | 20241106 | 122000 | 15352358200 | 91800 | 91700 | 91800 | 91700 | 976 |
| 548 | 20241106 | 121900 | 15262772400 | 91700 | 91700 | 91800 | 91700 | 401 |
| 549 | 20241106 | 121800 | 15225980900 | 91800 | 91900 | 91900 | 91700 | 648 |
| 550 | 20241106 | 121700 | 15166475900 | 91800 | 91800 | 91900 | 91800 | 268 |
| 551 | 20241106 | 121600 | 15141865000 | 91800 | 91900 | 92000 | 91700 | 1022 |
| 552 | 20241106 | 121500 | 15048006000 | 91800 | 91800 | 91900 | 91700 | 1671 |
| 553 | 20241106 | 121400 | 14894659400 | 91800 | 91800 | 91900 | 91700 | 189 |
| 554 | 20241106 | 121300 | 14877309100 | 91700 | 92000 | 92000 | 91700 | 800 |
| 555 | 20241106 | 121200 | 14803816100 | 91900 | 91900 | 91900 | 91800 | 250 |
| 556 | 20241106 | 121100 | 14780841700 | 91800 | 91800 | 91900 | 91800 | 335 |
| 557 | 20241106 | 121000 | 14750086800 | 91900 | 91700 | 91900 | 91700 | 111 |
| 558 | 20241106 | 120900 | 14739886300 | 91800 | 91800 | 91900 | 91700 | 1410 |
| 559 | 20241106 | 120800 | 14610439600 | 91800 | 91800 | 91900 | 91800 | 250 |
| 560 | 20241106 | 120700 | 14587488400 | 91900 | 91800 | 91900 | 91800 | 115 |
| 561 | 20241106 | 120600 | 14576920200 | 91800 | 91900 | 91900 | 91800 | 433 |
| 562 | 20241106 | 120500 | 14537146900 | 91700 | 92100 | 92100 | 91700 | 994 |
| 563 | 20241106 | 120400 | 14445779200 | 92100 | 92200 | 92200 | 92100 | 768 |
| 564 | 20241106 | 120300 | 14375015600 | 92300 | 92200 | 92300 | 92200 | 189 |
| 565 | 20241106 | 120200 | 14357575400 | 92200 | 92100 | 92200 | 92100 | 256 |
| 566 | 20241106 | 120100 | 14333972300 | 92200 | 92200 | 92300 | 92200 | 402 |
| 567 | 20241106 | 120000 | 14296899900 | 92300 | 92400 | 92600 | 92200 | 829 |
| 568 | 20241106 | 115900 | 14220247000 | 92500 | 92400 | 92500 | 92300 | 574 |
| 569 | 20241106 | 115800 | 14167194100 | 92300 | 92500 | 92500 | 92300 | 20 |
| 570 | 20241106 | 115700 | 14165345400 | 92300 | 92400 | 92500 | 92200 | 857 |
| 571 | 20241106 | 115600 | 14086214100 | 92400 | 92200 | 92400 | 92200 | 783 |
| 572 | 20241106 | 115500 | 14013972300 | 92100 | 92400 | 92400 | 92100 | 553 |
| 573 | 20241106 | 115400 | 13962916100 | 92400 | 92400 | 92400 | 92300 | 596 |
| 574 | 20241106 | 115300 | 13907845900 | 92400 | 92400 | 92400 | 92300 | 466 |
| 575 | 20241106 | 115200 | 13864818600 | 92500 | 92600 | 92600 | 92400 | 241 |
| 576 | 20241106 | 115100 | 13842530900 | 92600 | 92200 | 92600 | 92200 | 2609 |
| 577 | 20241106 | 115000 | 13601590200 | 92300 | 92300 | 92300 | 92200 | 467 |
| 578 | 20241106 | 114900 | 13558491500 | 92300 | 92200 | 92300 | 92100 | 609 |
| 579 | 20241106 | 114800 | 13502315600 | 92200 | 92200 | 92200 | 92100 | 163 |
| 580 | 20241106 | 114700 | 13487287100 | 92200 | 92200 | 92200 | 92100 | 526 |
| 581 | 20241106 | 114600 | 13438791000 | 92200 | 92100 | 92200 | 92100 | 390 |
| 582 | 20241106 | 114500 | 13402849000 | 92000 | 92300 | 92300 | 92000 | 707 |
| 583 | 20241106 | 114400 | 13337671600 | 92200 | 92100 | 92200 | 92000 | 459 |
| 584 | 20241106 | 114300 | 13295384100 | 92000 | 91900 | 92100 | 91900 | 308 |
| 585 | 20241106 | 114200 | 13267037500 | 92000 | 92000 | 92000 | 91900 | 135 |
| 586 | 20241106 | 114100 | 13254617600 | 92000 | 92100 | 92200 | 91900 | 773 |
| 587 | 20241106 | 114000 | 13183435500 | 92100 | 91900 | 92200 | 91900 | 429 |
| 588 | 20241106 | 113900 | 13143954400 | 91900 | 92100 | 92100 | 91800 | 1172 |
| 589 | 20241106 | 113800 | 13036145300 | 92100 | 91900 | 92100 | 91900 | 299 |
| 590 | 20241106 | 113700 | 13008629900 | 92000 | 91900 | 92000 | 91800 | 323 |
| 591 | 20241106 | 113600 | 12978951000 | 91900 | 92000 | 92000 | 91700 | 1327 |
| 592 | 20241106 | 113500 | 12857043800 | 91900 | 91900 | 92000 | 91900 | 816 |
| 593 | 20241106 | 113400 | 12782031900 | 91900 | 92000 | 92000 | 91900 | 325 |
| 594 | 20241106 | 113300 | 12752134200 | 92100 | 92000 | 92100 | 92000 | 718 |
| 595 | 20241106 | 113200 | 12686049600 | 92100 | 92300 | 92300 | 92000 | 805 |
| 596 | 20241106 | 113100 | 12611853300 | 92300 | 92200 | 92300 | 92200 | 142 |
| 597 | 20241106 | 113000 | 12598747200 | 92200 | 92200 | 92300 | 92200 | 130 |
| 598 | 20241106 | 112900 | 12586755800 | 92200 | 92200 | 92300 | 91900 | 1984 |
| 599 | 20241106 | 112800 | 12404010100 | 92200 | 92200 | 92200 | 92100 | 500 |
| 600 | 20241106 | 112700 | 12357958700 | 92200 | 92200 | 92300 | 92100 | 296 |
| 601 | 20241106 | 112600 | 12330668100 | 92200 | 92200 | 92200 | 92100 | 339 |
| 602 | 20241106 | 112500 | 12299412500 | 92100 | 92500 | 92500 | 92000 | 650 |
| 603 | 20241106 | 112400 | 12239401500 | 92400 | 92500 | 92500 | 92400 | 353 |
| 604 | 20241106 | 112300 | 12206777200 | 92500 | 92500 | 92600 | 92400 | 1136 |
| 605 | 20241106 | 112200 | 12101751500 | 92500 | 92600 | 92600 | 92500 | 100 |
| 606 | 20241106 | 112100 | 12092491600 | 92500 | 92500 | 92600 | 92500 | 37 |
| 607 | 20241106 | 112000 | 12089066300 | 92500 | 92700 | 92700 | 92500 | 588 |
| 608 | 20241106 | 111900 | 12034615400 | 92700 | 92400 | 92700 | 92400 | 619 |
| 609 | 20241106 | 111800 | 11977264700 | 92500 | 92700 | 92800 | 92500 | 764 |
| 610 | 20241106 | 111700 | 11906552100 | 92700 | 92500 | 92700 | 92500 | 580 |
| 611 | 20241106 | 111600 | 11852823700 | 92500 | 92600 | 92700 | 92500 | 343 |
| 612 | 20241106 | 111500 | 11821053900 | 92600 | 92800 | 92800 | 92600 | 1237 |
| 613 | 20241106 | 111400 | 11706444500 | 92700 | 92800 | 92800 | 92700 | 277 |
| 614 | 20241106 | 111300 | 11680740600 | 92700 | 93000 | 93000 | 92700 | 1298 |
| 615 | 20241106 | 111200 | 11560242900 | 93000 | 92900 | 93000 | 92900 | 85 |
| 616 | 20241106 | 111100 | 11552338200 | 92900 | 93100 | 93100 | 92900 | 564 |
| 617 | 20241106 | 111000 | 11499869700 | 93100 | 92900 | 93100 | 92900 | 348 |
| 618 | 20241106 | 110900 | 11467506500 | 93000 | 92900 | 93000 | 92900 | 212 |
| 619 | 20241106 | 110800 | 11447791500 | 92800 | 92800 | 93000 | 92800 | 489 |
| 620 | 20241106 | 110700 | 11402367900 | 92900 | 92900 | 92900 | 92800 | 333 |
| 621 | 20241106 | 110600 | 11371432600 | 92900 | 93000 | 93100 | 92900 | 696 |
| 622 | 20241106 | 110500 | 11306737800 | 93200 | 93000 | 93200 | 92900 | 865 |
| 623 | 20241106 | 110400 | 11226279300 | 93000 | 92800 | 93000 | 92800 | 491 |
| 624 | 20241106 | 110300 | 11180662800 | 92800 | 92700 | 92900 | 92700 | 644 |
| 625 | 20241106 | 110200 | 11120899800 | 92900 | 93000 | 93100 | 92800 | 1402 |
| 626 | 20241106 | 110100 | 10990619500 | 93000 | 93000 | 93100 | 92900 | 1985 |
| 627 | 20241106 | 110000 | 10806009300 | 93000 | 92900 | 93000 | 92800 | 2436 |
| 628 | 20241106 | 105900 | 10579547200 | 92900 | 92800 | 92900 | 92700 | 1470 |
| 629 | 20241106 | 105800 | 10443082600 | 92700 | 92700 | 92800 | 92600 | 1292 |
| 630 | 20241106 | 105700 | 10323268000 | 92700 | 92500 | 92700 | 92400 | 1190 |
| 631 | 20241106 | 105600 | 10213059700 | 92400 | 92500 | 92500 | 92400 | 496 |
| 632 | 20241106 | 105500 | 10167227300 | 92400 | 92400 | 92500 | 92300 | 419 |
| 633 | 20241106 | 105400 | 10128489500 | 92400 | 92300 | 92400 | 92200 | 209 |
| 634 | 20241106 | 105300 | 10109190200 | 92300 | 92300 | 92300 | 92200 | 159 |
| 635 | 20241106 | 105200 | 10094514600 | 92200 | 92100 | 92300 | 92100 | 1021 |
| 636 | 20241106 | 105100 | 10000413300 | 92100 | 92200 | 92300 | 92100 | 559 |
| 637 | 20241106 | 105000 | 9948858500 | 92300 | 92100 | 92300 | 92100 | 671 |
| 638 | 20241106 | 104900 | 9886969800 | 92100 | 92200 | 92200 | 92000 | 1071 |
| 639 | 20241106 | 104800 | 9788331400 | 92200 | 92600 | 92700 | 92200 | 582 |
| 640 | 20241106 | 104700 | 9734503000 | 92500 | 92700 | 92700 | 92500 | 215 |
| 641 | 20241106 | 104600 | 9714590000 | 92700 | 92600 | 92700 | 92500 | 424 |
| 642 | 20241106 | 104500 | 9675325200 | 92600 | 92600 | 92600 | 92500 | 193 |
| 643 | 20241106 | 104400 | 9657455300 | 92600 | 92600 | 92700 | 92500 | 1049 |
| 644 | 20241106 | 104300 | 9560298200 | 92600 | 92300 | 92600 | 92300 | 1995 |
| 645 | 20241106 | 104200 | 9375884300 | 92300 | 92100 | 92300 | 92100 | 1058 |
| 646 | 20241106 | 104100 | 9278400000 | 92100 | 92000 | 92100 | 92000 | 171 |
| 647 | 20241106 | 104000 | 9262651400 | 92100 | 91900 | 92100 | 91900 | 614 |
| 648 | 20241106 | 103900 | 9206175000 | 92000 | 92000 | 92100 | 91900 | 326 |
| 649 | 20241106 | 103800 | 9176174600 | 92000 | 92300 | 92300 | 91900 | 1069 |
| 650 | 20241106 | 103700 | 9077766200 | 92300 | 92300 | 92300 | 92300 | 180 |
| 651 | 20241106 | 103600 | 9061152200 | 92300 | 92300 | 92300 | 92200 | 189 |
| 652 | 20241106 | 103500 | 9043708300 | 92300 | 92100 | 92300 | 92100 | 145 |
| 653 | 20241106 | 103400 | 9030327700 | 92200 | 92100 | 92200 | 92100 | 320 |
| 654 | 20241106 | 103300 | 9000835200 | 92100 | 92300 | 92300 | 92000 | 656 |
| 655 | 20241106 | 103200 | 8940366700 | 92200 | 92100 | 92200 | 92100 | 704 |
| 656 | 20241106 | 103100 | 8875484000 | 92200 | 92200 | 92300 | 92100 | 1163 |
| 657 | 20241106 | 103000 | 8768232900 | 92200 | 92400 | 92600 | 92200 | 2010 |
| 658 | 20241106 | 102900 | 8582574300 | 92400 | 92600 | 92600 | 92400 | 727 |
| 659 | 20241106 | 102800 | 8515324300 | 92600 | 92400 | 92600 | 92400 | 456 |
| 660 | 20241106 | 102700 | 8473126900 | 92500 | 92600 | 92600 | 92300 | 840 |
| 661 | 20241106 | 102600 | 8395465700 | 92500 | 92400 | 92600 | 92400 | 2172 |
| 662 | 20241106 | 102500 | 8194555000 | 92300 | 92200 | 92400 | 92200 | 1830 |
| 663 | 20241106 | 102400 | 8025618800 | 92300 | 92200 | 92300 | 92100 | 316 |
| 664 | 20241106 | 102300 | 7996488800 | 92200 | 92000 | 92200 | 91700 | 1451 |
| 665 | 20241106 | 102200 | 7862987600 | 92000 | 91800 | 92200 | 91800 | 2843 |
| 666 | 20241106 | 102100 | 7601369400 | 91800 | 91400 | 92000 | 91400 | 4841 |
| 667 | 20241106 | 102000 | 7157539300 | 91400 | 91400 | 91500 | 91300 | 549 |
| 668 | 20241106 | 101900 | 7107330600 | 91300 | 91000 | 91300 | 91000 | 629 |
| 669 | 20241106 | 101800 | 7049993700 | 91000 | 91100 | 91200 | 91000 | 633 |
| 670 | 20241106 | 101700 | 6992303000 | 91100 | 91000 | 91100 | 91000 | 427 |
| 671 | 20241106 | 101600 | 6953428200 | 90900 | 90800 | 91000 | 90800 | 835 |
| 672 | 20241106 | 101500 | 6877530400 | 90800 | 91200 | 91200 | 90800 | 888 |
| 673 | 20241106 | 101400 | 6796657500 | 91100 | 91100 | 91200 | 91100 | 19 |
| 674 | 20241106 | 101300 | 6794925700 | 91100 | 91100 | 91300 | 91100 | 447 |
| 675 | 20241106 | 101200 | 6754157300 | 91200 | 91200 | 91200 | 91100 | 721 |
| 676 | 20241106 | 101100 | 6688402700 | 91100 | 91300 | 91400 | 91100 | 1695 |
| 677 | 20241106 | 101000 | 6533565800 | 91300 | 91100 | 91300 | 91100 | 436 |
| 678 | 20241106 | 100900 | 6493799000 | 91100 | 91200 | 91200 | 91100 | 139 |
| 679 | 20241106 | 100800 | 6481123300 | 91200 | 91000 | 91200 | 91000 | 149 |
| 680 | 20241106 | 100700 | 6467536600 | 91100 | 90900 | 91100 | 90800 | 424 |
| 681 | 20241106 | 100600 | 6428961000 | 90800 | 91100 | 91100 | 90700 | 1174 |
| 682 | 20241106 | 100500 | 6322228800 | 91100 | 91000 | 91100 | 90900 | 204 |
| 683 | 20241106 | 100400 | 6303661800 | 90900 | 90800 | 90900 | 90700 | 1084 |
| 684 | 20241106 | 100300 | 6205228800 | 90800 | 91000 | 91100 | 90700 | 1389 |
| 685 | 20241106 | 100200 | 6078872200 | 91000 | 90900 | 91000 | 90800 | 403 |
| 686 | 20241106 | 100100 | 6042242000 | 90900 | 91100 | 91100 | 90800 | 792 |
| 687 | 20241106 | 100000 | 5970177200 | 91100 | 91400 | 91400 | 91000 | 309 |
| 688 | 20241106 | 095900 | 5941992400 | 91400 | 91500 | 91500 | 91300 | 542 |
| 689 | 20241106 | 095800 | 5892497200 | 91500 | 91400 | 91500 | 91300 | 1009 |
| 690 | 20241106 | 095700 | 5800308800 | 91400 | 91300 | 91400 | 91300 | 628 |
| 691 | 20241106 | 095600 | 5742911400 | 91400 | 91300 | 91400 | 91200 | 363 |
| 692 | 20241106 | 095500 | 5709762800 | 91300 | 91200 | 91300 | 91100 | 226 |
| 693 | 20241106 | 095400 | 5689154900 | 91200 | 90900 | 91200 | 90900 | 362 |
| 694 | 20241106 | 095300 | 5656192900 | 91000 | 91000 | 91100 | 90900 | 533 |
| 695 | 20241106 | 095200 | 5607668500 | 91000 | 90900 | 91000 | 90800 | 144 |
| 696 | 20241106 | 095100 | 5594573600 | 90800 | 91000 | 91100 | 90800 | 633 |
| 697 | 20241106 | 095000 | 5536989900 | 91100 | 91200 | 91200 | 91000 | 638 |
| 698 | 20241106 | 094900 | 5478842900 | 91100 | 91300 | 91300 | 91100 | 1069 |
| 699 | 20241106 | 094800 | 5381344900 | 91300 | 91200 | 91300 | 91200 | 283 |
| 700 | 20241106 | 094700 | 5355509600 | 91300 | 91300 | 91300 | 90900 | 1777 |
| 701 | 20241106 | 094600 | 5193636400 | 91300 | 91100 | 91300 | 91000 | 610 |
| 702 | 20241106 | 094500 | 5138026000 | 91100 | 91000 | 91100 | 91000 | 429 |
| 703 | 20241106 | 094400 | 5098972100 | 91000 | 90900 | 91000 | 90900 | 118 |
| 704 | 20241106 | 094300 | 5088239600 | 90900 | 90500 | 90900 | 90500 | 469 |
| 705 | 20241106 | 094200 | 5045682200 | 90600 | 90300 | 90600 | 90300 | 1353 |
| 706 | 20241106 | 094100 | 4923454500 | 90300 | 90300 | 90400 | 90200 | 1764 |
| 707 | 20241106 | 094000 | 4764164700 | 90300 | 90400 | 90500 | 90300 | 760 |
| 708 | 20241106 | 093900 | 4695440400 | 90400 | 90400 | 90500 | 90400 | 197 |
| 709 | 20241106 | 093800 | 4677628400 | 90400 | 90300 | 90400 | 90300 | 363 |
| 710 | 20241106 | 093700 | 4644842100 | 90400 | 90500 | 90600 | 90300 | 781 |
| 711 | 20241106 | 093600 | 4574221900 | 90500 | 90500 | 90600 | 90400 | 1109 |
| 712 | 20241106 | 093500 | 4473827600 | 90500 | 90500 | 90500 | 90400 | 191 |
| 713 | 20241106 | 093400 | 4456543200 | 90500 | 90300 | 90500 | 90200 | 575 |
| 714 | 20241106 | 093300 | 4404612900 | 90300 | 90600 | 90600 | 90200 | 1080 |
| 715 | 20241106 | 093200 | 4306954200 | 90500 | 90600 | 90600 | 90400 | 504 |
| 716 | 20241106 | 093100 | 4261322500 | 90700 | 90500 | 90700 | 90400 | 214 |
| 717 | 20241106 | 093000 | 4241941600 | 90400 | 90700 | 90800 | 90400 | 1083 |
| 718 | 20241106 | 092900 | 4143732900 | 90700 | 90600 | 90700 | 90500 | 723 |
| 719 | 20241106 | 092800 | 4078218600 | 90600 | 90700 | 90800 | 90500 | 779 |
| 720 | 20241106 | 092700 | 4007599100 | 90700 | 90600 | 90700 | 90400 | 458 |
| 721 | 20241106 | 092600 | 3966125100 | 90600 | 90800 | 90800 | 90500 | 1066 |
| 722 | 20241106 | 092500 | 3869515500 | 90700 | 90800 | 90900 | 90700 | 521 |
| 723 | 20241106 | 092400 | 3822194100 | 90700 | 90700 | 90800 | 90700 | 330 |
| 724 | 20241106 | 092300 | 3792235300 | 90700 | 90700 | 91000 | 90600 | 1002 |
| 725 | 20241106 | 092200 | 3701284200 | 90600 | 90600 | 90700 | 90600 | 444 |
| 726 | 20241106 | 092100 | 3661042000 | 90700 | 91100 | 91100 | 90700 | 1095 |
| 727 | 20241106 | 092000 | 3561551900 | 91000 | 91300 | 91300 | 91000 | 398 |
| 728 | 20241106 | 091900 | 3525249200 | 91300 | 91400 | 91800 | 91300 | 2525 |
| 729 | 20241106 | 091800 | 3294164500 | 91400 | 91200 | 91400 | 91200 | 1080 |
| 730 | 20241106 | 091700 | 3195533300 | 91200 | 91000 | 91200 | 91000 | 561 |
| 731 | 20241106 | 091600 | 3144435500 | 91000 | 91200 | 91300 | 91000 | 397 |
| 732 | 20241106 | 091500 | 3108254900 | 91300 | 91000 | 91400 | 91000 | 2251 |
| 733 | 20241106 | 091400 | 2902794800 | 91000 | 90300 | 91300 | 90100 | 1514 |
| 734 | 20241106 | 091300 | 2765431400 | 90300 | 90100 | 90400 | 90100 | 1487 |
| 735 | 20241106 | 091200 | 2631275500 | 90100 | 90300 | 90500 | 90100 | 1343 |
| 736 | 20241106 | 091100 | 2509985800 | 90400 | 90500 | 90500 | 90100 | 2062 |
| 737 | 20241106 | 091000 | 2323860700 | 90400 | 90400 | 90600 | 90300 | 1887 |
| 738 | 20241106 | 090900 | 2153071500 | 90300 | 90300 | 90500 | 90100 | 1535 |
| 739 | 20241106 | 090800 | 2014533200 | 90200 | 90300 | 90600 | 90000 | 3015 |
| 740 | 20241106 | 090700 | 1742391300 | 90300 | 90300 | 90600 | 90300 | 1392 |
| 741 | 20241106 | 090600 | 1616577600 | 90400 | 90700 | 90800 | 90200 | 1627 |
| 742 | 20241106 | 090500 | 1469288000 | 90500 | 90800 | 91300 | 90400 | 3409 |
| 743 | 20241106 | 090400 | 1159773400 | 91000 | 91500 | 91700 | 90600 | 2778 |
| 744 | 20241106 | 090300 | 906770100 | 91500 | 92100 | 92200 | 91500 | 1470 |
| 745 | 20241106 | 090200 | 771573200 | 92200 | 92700 | 92700 | 91900 | 1316 |
| 746 | 20241106 | 090100 | 649978200 | 92700 | 92400 | 92900 | 92100 | 3116 |
| 747 | 20241106 | 090000 | 361655800 | 92400 | 89800 | 92400 | 89700 | 3963 |