KissMeData/402420/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	212200	213390	11800	10610	11800	10610	20
3	20240215	212100	213390	11800	11800	11800	11800	0
4	20240215	212000	213390	11800	11800	11800	11800	0
5	20240215	211900	213390	11800	11800	11800	11800	0
6	20240215	211800	213390	11800	11800	11800	11800	0
7	20240215	211700	213390	11800	11800	11800	11800	0
8	20240215	211600	213390	11800	11800	11800	11800	0
9	20240215	211500	213390	11800	11800	11800	11800	0
10	20240215	211400	213390	11800	11800	11800	11800	0
11	20240215	211300	213390	11800	11800	11800	11800	0
12	20240215	211200	213390	11800	11800	11800	11800	0
13	20240215	211100	213390	11800	11800	11800	11800	0
14	20240215	211000	213390	11800	11800	11800	11800	0
15	20240215	210900	213390	11800	11800	11800	11800	0
16	20240215	210800	213390	11800	11800	11800	11800	0
17	20240215	210700	213390	11800	11800	11800	11800	0
18	20240215	210600	213390	11800	11800	11800	11800	0
19	20240215	210500	213390	11800	11800	11800	11800	0
20	20240215	210400	213390	11800	11800	11800	11800	0
21	20240215	210300	213390	11800	11800	11800	11800	0
22	20240215	210200	213390	11800	11800	11800	11800	0
23	20240215	210100	213390	11800	11800	11800	11800	0
24	20240215	210000	213390	11800	11800	11800	11800	0
25	20240215	205900	213390	11800	11800	11800	11800	0
26	20240215	205800	213390	11800	11800	11800	11800	0
27	20240215	205700	213390	11800	11800	11800	11800	0
28	20240215	205600	213390	11800	11800	11800	11800	0
29	20240215	205500	213390	11800	11800	11800	11800	0
30	20240215	205400	213390	11800	11800	11800	11800	0
31	20240215	205300	213390	11800	11800	11800	11800	0
32	20240215	205200	213390	11800	10610	11800	10610	20
33	20240215	205100	213390	11800	11800	11800	11800	0
34	20240215	205000	213390	11800	11800	11800	11800	0
35	20240215	204900	213390	11800	11800	11800	11800	0
36	20240215	204800	213390	11800	11800	11800	11800	0
37	20240215	204700	213390	11800	11800	11800	11800	0
38	20240215	204600	213390	11800	11800	11800	11800	0
39	20240215	204500	213390	11800	11800	11800	11800	0
40	20240215	204400	213390	11800	11800	11800	11800	0
41	20240215	204300	213390	11800	11800	11800	11800	0
42	20240215	204200	213390	11800	11800	11800	11800	0
43	20240215	204100	213390	11800	11800	11800	11800	0
44	20240215	204000	213390	11800	11800	11800	11800	0
45	20240215	203900	213390	11800	11800	11800	11800	0
46	20240215	203800	213390	11800	11800	11800	11800	0
47	20240215	203700	213390	11800	11800	11800	11800	0
48	20240215	203600	213390	11800	11800	11800	11800	0
49	20240215	203500	213390	11800	11800	11800	11800	0
50	20240215	203400	213390	11800	11800	11800	11800	0
51	20240215	203300	213390	11800	11800	11800	11800	0
52	20240215	203200	213390	11800	11800	11800	11800	0
53	20240215	203100	213390	11800	11800	11800	11800	0
54	20240215	203000	213390	11800	11800	11800	11800	0
55	20240215	202900	213390	11800	11800	11800	11800	0
56	20240215	202800	213390	11800	11800	11800	11800	0
57	20240215	202700	213390	11800	11800	11800	11800	0
58	20240215	202600	213390	11800	11800	11800	11800	0
59	20240215	202500	213390	11800	11800	11800	11800	0
60	20240215	202400	213390	11800	11800	11800	11800	0
61	20240215	202300	213390	11800	11800	11800	11800	0
62	20240215	202200	213390	11800	10610	11800	10610	20
63	20240215	202100	213390	11800	11800	11800	11800	0
64	20240215	202000	213390	11800	11800	11800	11800	0
65	20240215	201900	213390	11800	11800	11800	11800	0
66	20240215	201800	213390	11800	11800	11800	11800	0
67	20240215	201700	213390	11800	11800	11800	11800	0
68	20240215	201600	213390	11800	11800	11800	11800	0
69	20240215	201500	213390	11800	11800	11800	11800	0
70	20240215	201400	213390	11800	11800	11800	11800	0
71	20240215	201300	213390	11800	11800	11800	11800	0
72	20240215	201200	213390	11800	11800	11800	11800	0
73	20240215	201100	213390	11800	11800	11800	11800	0
74	20240215	201000	213390	11800	11800	11800	11800	0
75	20240215	200900	213390	11800	11800	11800	11800	0
76	20240215	200800	213390	11800	11800	11800	11800	0
77	20240215	200700	213390	11800	11800	11800	11800	0
78	20240215	200600	213390	11800	11800	11800	11800	0
79	20240215	200500	213390	11800	11800	11800	11800	0
80	20240215	200400	213390	11800	11800	11800	11800	0
81	20240215	200300	213390	11800	11800	11800	11800	0
82	20240215	200200	213390	11800	11800	11800	11800	0
83	20240215	200100	213390	11800	11800	11800	11800	0
84	20240215	200000	213390	11800	11800	11800	11800	0
85	20240215	195900	213390	11800	11800	11800	11800	0
86	20240215	195800	213390	11800	11800	11800	11800	0
87	20240215	195700	213390	11800	11800	11800	11800	0
88	20240215	195600	213390	11800	11800	11800	11800	0
89	20240215	195500	213390	11800	11800	11800	11800	0
90	20240215	195400	213390	11800	11800	11800	11800	0
91	20240215	195300	213390	11800	11800	11800	11800	0
92	20240215	195200	213390	11800	10610	11800	10610	20
93	20240215	195100	213390	11800	11800	11800	11800	0
94	20240215	195000	213390	11800	11800	11800	11800	0
95	20240215	194900	213390	11800	11800	11800	11800	0
96	20240215	194800	213390	11800	11800	11800	11800	0
97	20240215	194700	213390	11800	11800	11800	11800	0
98	20240215	194600	213390	11800	11800	11800	11800	0
99	20240215	194500	213390	11800	11800	11800	11800	0
100	20240215	194400	213390	11800	11800	11800	11800	0
101	20240215	194300	213390	11800	11800	11800	11800	0
102	20240215	194200	213390	11800	11800	11800	11800	0
103	20240215	194100	213390	11800	11800	11800	11800	0
104	20240215	194000	213390	11800	11800	11800	11800	0
105	20240215	193900	213390	11800	11800	11800	11800	0
106	20240215	193800	213390	11800	11800	11800	11800	0
107	20240215	193700	213390	11800	11800	11800	11800	0
108	20240215	193600	213390	11800	11800	11800	11800	0
109	20240215	193500	213390	11800	11800	11800	11800	0
110	20240215	193400	213390	11800	11800	11800	11800	0
111	20240215	193300	213390	11800	11800	11800	11800	0
112	20240215	193200	213390	11800	11800	11800	11800	0
113	20240215	193100	213390	11800	11800	11800	11800	0
114	20240215	193000	213390	11800	11800	11800	11800	0
115	20240215	192900	213390	11800	11800	11800	11800	0
116	20240215	192800	213390	11800	11800	11800	11800	0
117	20240215	192700	213390	11800	11800	11800	11800	0
118	20240215	192600	213390	11800	11800	11800	11800	0
119	20240215	192500	213390	11800	11800	11800	11800	0
120	20240215	192400	213390	11800	11800	11800	11800	0
121	20240215	192300	213390	11800	11800	11800	11800	0
122	20240215	192200	213390	11800	10610	11800	10610	20
123	20240215	192100	213390	11800	11800	11800	11800	0
124	20240215	192000	213390	11800	11800	11800	11800	0
125	20240215	191900	213390	11800	11800	11800	11800	0
126	20240215	191800	213390	11800	11800	11800	11800	0
127	20240215	191700	213390	11800	11800	11800	11800	0
128	20240215	191600	213390	11800	11800	11800	11800	0
129	20240215	191500	213390	11800	11800	11800	11800	0
130	20240215	191400	213390	11800	11800	11800	11800	0
131	20240215	191300	213390	11800	11800	11800	11800	0
132	20240215	191200	213390	11800	11800	11800	11800	0
133	20240215	191100	213390	11800	11800	11800	11800	0
134	20240215	191000	213390	11800	11800	11800	11800	0
135	20240215	190900	213390	11800	11800	11800	11800	0
136	20240215	190800	213390	11800	11800	11800	11800	0
137	20240215	190700	213390	11800	11800	11800	11800	0
138	20240215	190600	213390	11800	11800	11800	11800	0
139	20240215	190500	213390	11800	11800	11800	11800	0
140	20240215	190400	213390	11800	11800	11800	11800	0
141	20240215	190300	213390	11800	11800	11800	11800	0
142	20240215	190200	213390	11800	11800	11800	11800	0
143	20240215	190100	213390	11800	11800	11800	11800	0
144	20240215	190000	213390	11800	11800	11800	11800	0
145	20240215	185900	213390	11800	11800	11800	11800	0
146	20240215	185800	213390	11800	11800	11800	11800	0
147	20240215	185700	213390	11800	11800	11800	11800	0
148	20240215	185600	213390	11800	11800	11800	11800	0
149	20240215	185500	213390	11800	11800	11800	11800	0
150	20240215	185400	213390	11800	11800	11800	11800	0
151	20240215	185300	213390	11800	11800	11800	11800	0
152	20240215	185200	213390	11800	10610	11800	10610	20
153	20240215	185100	213390	11800	11800	11800	11800	0
154	20240215	185000	213390	11800	11800	11800	11800	0
155	20240215	184900	213390	11800	11800	11800	11800	0
156	20240215	184800	213390	11800	11800	11800	11800	0
157	20240215	184700	213390	11800	11800	11800	11800	0
158	20240215	184600	213390	11800	11800	11800	11800	0
159	20240215	184500	213390	11800	11800	11800	11800	0
160	20240215	184400	213390	11800	11800	11800	11800	0
161	20240215	184300	213390	11800	11800	11800	11800	0
162	20240215	184200	213390	11800	11800	11800	11800	0
163	20240215	184100	213390	11800	11800	11800	11800	0
164	20240215	184000	213390	11800	11800	11800	11800	0
165	20240215	183900	213390	11800	11800	11800	11800	0
166	20240215	183800	213390	11800	11800	11800	11800	0
167	20240215	183700	213390	11800	11800	11800	11800	0
168	20240215	183600	213390	11800	11800	11800	11800	0
169	20240215	183500	213390	11800	11800	11800	11800	0
170	20240215	183400	213390	11800	11800	11800	11800	0
171	20240215	183300	213390	11800	11800	11800	11800	0
172	20240215	183200	213390	11800	11800	11800	11800	0
173	20240215	183100	213390	11800	11800	11800	11800	0
174	20240215	183000	213390	11800	11800	11800	11800	0
175	20240215	182900	213390	11800	11800	11800	11800	0
176	20240215	182800	213390	11800	11800	11800	11800	0
177	20240215	182700	213390	11800	11800	11800	11800	0
178	20240215	182600	213390	11800	11800	11800	11800	0
179	20240215	182500	213390	11800	11800	11800	11800	0
180	20240215	182400	213390	11800	11800	11800	11800	0
181	20240215	182300	213390	11800	11800	11800	11800	0
182	20240215	182200	213390	11800	10610	11800	10610	20
183	20240215	182100	213390	11800	11800	11800	11800	0
184	20240215	182000	213390	11800	11800	11800	11800	0
185	20240215	181900	213390	11800	11800	11800	11800	0
186	20240215	181800	213390	11800	11800	11800	11800	0
187	20240215	181700	213390	11800	11800	11800	11800	0
188	20240215	181600	213390	11800	11800	11800	11800	0
189	20240215	181500	213390	11800	11800	11800	11800	0
190	20240215	181400	213390	11800	11800	11800	11800	0
191	20240215	181300	213390	11800	11800	11800	11800	0
192	20240215	181200	213390	11800	11800	11800	11800	0
193	20240215	181100	213390	11800	11800	11800	11800	0
194	20240215	181000	213390	11800	11800	11800	11800	0
195	20240215	180900	213390	11800	11800	11800	11800	0
196	20240215	180800	213390	11800	11800	11800	11800	0
197	20240215	180700	213390	11800	11800	11800	11800	0
198	20240215	180600	213390	11800	11800	11800	11800	0
199	20240215	180500	213390	11800	11800	11800	11800	0
200	20240215	180400	213390	11800	11800	11800	11800	0
201	20240215	180300	213390	11800	11800	11800	11800	0
202	20240215	180200	213390	11800	11800	11800	11800	0
203	20240215	180100	213390	11800	11800	11800	11800	0
204	20240215	180000	213390	11800	11800	11800	11800	0
205	20240215	175900	213390	11800	11800	11800	11800	0
206	20240215	175800	213390	11800	11800	11800	11800	0
207	20240215	175700	213390	11800	11800	11800	11800	0
208	20240215	175600	213390	11800	11800	11800	11800	0
209	20240215	175500	213390	11800	11800	11800	11800	0
210	20240215	175400	213390	11800	11800	11800	11800	0
211	20240215	175300	213390	11800	11800	11800	11800	0
212	20240215	175200	213390	11800	10610	11800	10610	20
213	20240215	175100	213390	11800	11800	11800	11800	0
214	20240215	175000	213390	11800	11800	11800	11800	0
215	20240215	174900	213390	11800	11800	11800	11800	0
216	20240215	174800	213390	11800	11800	11800	11800	0
217	20240215	174700	213390	11800	11800	11800	11800	0
218	20240215	174600	213390	11800	11800	11800	11800	0
219	20240215	174500	213390	11800	11800	11800	11800	0
220	20240215	174400	213390	11800	11800	11800	11800	0
221	20240215	174300	213390	11800	11800	11800	11800	0
222	20240215	174200	213390	11800	11800	11800	11800	0
223	20240215	174100	213390	11800	11800	11800	11800	0
224	20240215	174000	213390	11800	11800	11800	11800	0
225	20240215	173900	213390	11800	11800	11800	11800	0
226	20240215	173800	213390	11800	11800	11800	11800	0
227	20240215	173700	213390	11800	11800	11800	11800	0
228	20240215	173600	213390	11800	11800	11800	11800	0
229	20240215	173500	213390	11800	11800	11800	11800	0
230	20240215	173400	213390	11800	11800	11800	11800	0
231	20240215	173300	213390	11800	11800	11800	11800	0
232	20240215	173200	213390	11800	11800	11800	11800	0
233	20240215	173100	213390	11800	11800	11800	11800	0
234	20240215	173000	213390	11800	11800	11800	11800	0
235	20240215	172900	213390	11800	11800	11800	11800	0
236	20240215	172800	213390	11800	11800	11800	11800	0
237	20240215	172700	213390	11800	11800	11800	11800	0
238	20240215	172600	213390	11800	11800	11800	11800	0
239	20240215	172500	213390	11800	11800	11800	11800	0
240	20240215	172400	213390	11800	11800	11800	11800	0
241	20240215	172300	213390	11800	11800	11800	11800	0
242	20240215	172200	213390	11800	10610	11800	10610	20
243	20240215	172100	213390	11800	11800	11800	11800	0
244	20240215	172000	213390	11800	11800	11800	11800	0
245	20240215	171900	213390	11800	11800	11800	11800	0
246	20240215	171800	213390	11800	11800	11800	11800	0
247	20240215	171700	213390	11800	11800	11800	11800	0
248	20240215	171600	213390	11800	11800	11800	11800	0
249	20240215	171500	213390	11800	11800	11800	11800	0
250	20240215	171400	213390	11800	11800	11800	11800	0
251	20240215	171300	213390	11800	11800	11800	11800	0
252	20240215	171200	213390	11800	11800	11800	11800	0
253	20240215	171100	213390	11800	11800	11800	11800	0
254	20240215	171000	213390	11800	11800	11800	11800	0
255	20240215	170900	213390	11800	11800	11800	11800	0
256	20240215	170800	213390	11800	11800	11800	11800	0
257	20240215	170700	213390	11800	11800	11800	11800	0
258	20240215	170600	213390	11800	11800	11800	11800	0
259	20240215	170500	213390	11800	11800	11800	11800	0
260	20240215	170400	213390	11800	11800	11800	11800	0
261	20240215	170300	213390	11800	11800	11800	11800	0
262	20240215	170200	213390	11800	11800	11800	11800	0
263	20240215	170100	213390	11800	11800	11800	11800	0
264	20240215	170000	213390	11800	11800	11800	11800	0
265	20240215	165900	213390	11800	11800	11800	11800	0
266	20240215	165800	213390	11800	11800	11800	11800	0
267	20240215	165700	213390	11800	11800	11800	11800	0
268	20240215	165600	213390	11800	11800	11800	11800	0
269	20240215	165500	213390	11800	11800	11800	11800	0
270	20240215	165400	213390	11800	11800	11800	11800	0
271	20240215	165300	213390	11800	11800	11800	11800	0
272	20240215	165200	213390	11800	10610	11800	10610	20
273	20240215	165100	213390	11800	11800	11800	11800	0
274	20240215	165000	213390	11800	11800	11800	11800	0
275	20240215	164900	213390	11800	11800	11800	11800	0
276	20240215	164800	213390	11800	11800	11800	11800	0
277	20240215	164700	213390	11800	11800	11800	11800	0
278	20240215	164600	213390	11800	11800	11800	11800	0
279	20240215	164500	213390	11800	11800	11800	11800	0
280	20240215	164400	213390	11800	11800	11800	11800	0
281	20240215	164300	213390	11800	11800	11800	11800	0
282	20240215	164200	213390	11800	11800	11800	11800	0
283	20240215	164100	213390	11800	11800	11800	11800	0
284	20240215	164000	213390	11800	11800	11800	11800	0
285	20240215	163900	213390	11800	11800	11800	11800	0
286	20240215	163800	213390	11800	11800	11800	11800	0
287	20240215	163700	213390	11800	11800	11800	11800	0
288	20240215	163600	213390	11800	11800	11800	11800	0
289	20240215	163500	213390	11800	11800	11800	11800	0
290	20240215	163400	213390	11800	11800	11800	11800	0
291	20240215	163300	213390	11800	11800	11800	11800	0
292	20240215	163200	213390	11800	11800	11800	11800	0
293	20240215	163100	213390	11800	11800	11800	11800	0
294	20240215	163000	213390	11800	11800	11800	11800	0
295	20240215	162900	213390	11800	11800	11800	11800	0
296	20240215	162800	213390	11800	11800	11800	11800	0
297	20240215	162700	213390	11800	11800	11800	11800	0
298	20240215	162600	213390	11800	11800	11800	11800	0
299	20240215	162500	213390	11800	11800	11800	11800	0
300	20240215	162400	213390	11800	11800	11800	11800	0
301	20240215	162300	213390	11800	11800	11800	11800	0
302	20240215	162200	213390	11800	10610	11800	10610	20
303	20240215	162100	213390	11800	11800	11800	11800	0
304	20240215	162000	213390	11800	11800	11800	11800	0
305	20240215	161900	213390	11800	11800	11800	11800	0
306	20240215	161800	213390	11800	11800	11800	11800	0
307	20240215	161700	213390	11800	11800	11800	11800	0
308	20240215	161600	213390	11800	11800	11800	11800	0
309	20240215	161500	213390	11800	11800	11800	11800	0
310	20240215	161400	213390	11800	11800	11800	11800	0
311	20240215	161300	213390	11800	11800	11800	11800	0
312	20240215	161200	213390	11800	11800	11800	11800	0
313	20240215	161100	213390	11800	11800	11800	11800	0
314	20240215	161000	213390	11800	11800	11800	11800	0
315	20240215	160900	213390	11800	11800	11800	11800	0
316	20240215	160800	213390	11800	11800	11800	11800	0
317	20240215	160700	213390	11800	11800	11800	11800	0
318	20240215	160600	213390	11800	11800	11800	11800	0
319	20240215	160500	213390	11800	11800	11800	11800	0
320	20240215	160400	213390	11800	11800	11800	11800	0
321	20240215	160300	213390	11800	11800	11800	11800	0
322	20240215	160200	213390	11800	11800	11800	11800	0
323	20240215	160100	213390	11800	11800	11800	11800	0
324	20240215	160000	213390	11800	11800	11800	11800	0
325	20240215	155900	213390	11800	11800	11800	11800	0
326	20240215	155800	213390	11800	11800	11800	11800	0
327	20240215	155700	213390	11800	11800	11800	11800	0
328	20240215	155600	213390	11800	11800	11800	11800	0
329	20240215	155500	213390	11800	11800	11800	11800	0
330	20240215	155400	213390	11800	11800	11800	11800	0
331	20240215	155300	213390	11800	11800	11800	11800	0
332	20240215	155200	213390	11800	10610	11800	10610	20
333	20240215	155100	213390	11800	11800	11800	11800	0
334	20240215	155000	213390	11800	11800	11800	11800	0
335	20240215	154900	213390	11800	11800	11800	11800	0
336	20240215	154800	213390	11800	11800	11800	11800	0
337	20240215	154700	213390	11800	11800	11800	11800	0
338	20240215	154600	213390	11800	11800	11800	11800	0
339	20240215	154500	213390	11800	11800	11800	11800	0
340	20240215	154400	213390	11800	11800	11800	11800	0
341	20240215	154300	213390	11800	11800	11800	11800	0
342	20240215	154200	213390	11800	11800	11800	11800	0
343	20240215	154100	213390	11800	11800	11800	11800	0
344	20240215	154000	213390	11800	11800	11800	11800	0
345	20240215	153900	213390	11800	11800	11800	11800	0
346	20240215	153800	213390	11800	11800	11800	11800	0
347	20240215	153700	213390	11800	11800	11800	11800	0
348	20240215	153600	213390	11800	11800	11800	11800	0
349	20240215	153500	213390	11800	11800	11800	11800	0
350	20240215	153400	213390	11800	11800	11800	11800	0
351	20240215	153300	213390	11800	11800	11800	11800	0
352	20240215	153200	213390	11800	11800	11800	11800	0
353	20240215	153100	213390	11800	11800	11800	11800	0
354	20240215	153000	213390	11800	11800	11800	11800	0
355	20240215	152900	213390	11800	11800	11800	11800	0
356	20240215	152800	213390	11800	11800	11800	11800	0
357	20240215	152700	213390	11800	11800	11800	11800	0
358	20240215	152600	213390	11800	11800	11800	11800	0
359	20240215	152500	213390	11800	11800	11800	11800	0
360	20240215	152400	213390	11800	11800	11800	11800	0
361	20240215	152300	213390	11800	11800	11800	11800	0
362	20240215	152200	213390	11800	11800	11800	11800	0
363	20240215	152100	213390	11800	11800	11800	11800	0
364	20240215	152000	213390	11800	11800	11800	11800	0
365	20240215	151900	213390	11800	11800	11800	11800	0
366	20240215	151800	213390	11800	11800	11800	11800	0
367	20240215	151700	213390	11800	11800	11800	11800	0
368	20240215	151600	213390	11800	11800	11800	11800	0
369	20240215	151500	213390	11800	11800	11800	11800	0
370	20240215	151400	213390	11800	11800	11800	11800	0
371	20240215	151300	213390	11800	11800	11800	11800	0
372	20240215	151200	213390	11800	11800	11800	11800	0
373	20240215	151100	213390	11800	11800	11800	11800	0
374	20240215	151000	213390	11800	11800	11800	11800	0
375	20240215	150900	213390	11800	11800	11800	11800	0
376	20240215	150800	213390	11800	11800	11800	11800	0
377	20240215	150700	213390	11800	11800	11800	11800	0
378	20240215	150600	213390	11800	11800	11800	11800	0
379	20240215	150500	213390	11800	11800	11800	11800	0
380	20240215	150400	213390	11800	11800	11800	11800	0
381	20240215	150300	213390	11800	11800	11800	11800	0
382	20240215	150200	213390	11800	11800	11800	11800	0
383	20240215	150100	213390	11800	11800	11800	11800	0
384	20240215	150000	213390	11800	11800	11800	11800	0
385	20240215	145900	213390	11800	11800	11800	11800	0
386	20240215	145800	213390	11800	11800	11800	11800	0
387	20240215	145700	213390	11800	11800	11800	11800	0
388	20240215	145600	213390	11800	11800	11800	11800	0
389	20240215	145500	213390	11800	11800	11800	11800	0
390	20240215	145400	213390	11800	11800	11800	11800	0
391	20240215	145300	213390	11800	11800	11800	11800	0
392	20240215	145200	213390	11800	11800	11800	11800	0
393	20240215	145100	213390	11800	11800	11800	11800	0
394	20240215	145000	213390	11800	11800	11800	11800	0
395	20240215	144900	213390	11800	11800	11800	11800	0
396	20240215	144800	213390	11800	11800	11800	11800	0
397	20240215	144700	213390	11800	11800	11800	11800	0
398	20240215	144600	213390	11800	11800	11800	11800	0
399	20240215	144500	213390	11800	11800	11800	11800	0
400	20240215	144400	213390	11800	11800	11800	11800	0
401	20240215	144300	213390	11800	11800	11800	11800	0
402	20240215	144200	213390	11800	11800	11800	11800	0
403	20240215	144100	213390	11800	11800	11800	11800	0
404	20240215	144000	213390	11800	11800	11800	11800	0
405	20240215	143900	213390	11800	11800	11800	11800	0
406	20240215	143800	213390	11800	11800	11800	11800	0
407	20240215	143700	213390	11800	11800	11800	11800	0
408	20240215	143600	213390	11800	11800	11800	11800	0
409	20240215	143500	213390	11800	11800	11800	11800	0
410	20240215	143400	213390	11800	11800	11800	11800	0
411	20240215	143300	213390	11800	11800	11800	11800	0
412	20240215	143200	213390	11800	11800	11800	11800	0
413	20240215	143100	213390	11800	11800	11800	11800	0
414	20240215	143000	213390	11800	11800	11800	11800	0
415	20240215	142900	213390	11800	11800	11800	11800	0
416	20240215	142800	213390	11800	11800	11800	11800	0
417	20240215	142700	213390	11800	11800	11800	11800	0
418	20240215	142600	213390	11800	11800	11800	11800	0
419	20240215	142500	213390	11800	11800	11800	11800	0
420	20240215	142400	213390	11800	11800	11800	11800	0
421	20240215	142300	213390	11800	11800	11800	11800	0
422	20240215	142200	213390	11800	11800	11800	11800	0
423	20240215	142100	213390	11800	11800	11800	11800	0
424	20240215	142000	213390	11800	11800	11800	11800	0
425	20240215	141900	213390	11800	11800	11800	11800	0
426	20240215	141800	213390	11800	11800	11800	11800	0
427	20240215	141700	213390	11800	11800	11800	11800	0
428	20240215	141600	213390	11800	11800	11800	11800	0
429	20240215	141500	213390	11800	11800	11800	11800	0
430	20240215	141400	213390	11800	11800	11800	11800	0
431	20240215	141300	213390	11800	11800	11800	11800	0
432	20240215	141200	213390	11800	11800	11800	11800	0
433	20240215	141100	213390	11800	11800	11800	11800	0
434	20240215	141000	213390	11800	11800	11800	11800	0
435	20240215	140900	213390	11800	11800	11800	11800	0
436	20240215	140800	213390	11800	11800	11800	11800	0
437	20240215	140700	213390	11800	11800	11800	11800	0
438	20240215	140600	213390	11800	11800	11800	11800	0
439	20240215	140500	213390	11800	11800	11800	11800	0
440	20240215	140400	213390	11800	11800	11800	11800	0
441	20240215	140300	213390	11800	11800	11800	11800	0
442	20240215	140200	213390	11800	11800	11800	11800	0
443	20240215	140100	213390	11800	11800	11800	11800	0
444	20240215	140000	213390	11800	11800	11800	11800	0
445	20240215	135900	213390	11800	11800	11800	11800	0
446	20240215	135800	213390	11800	11800	11800	11800	0
447	20240215	135700	213390	11800	11800	11800	11800	0
448	20240215	135600	213390	11800	11800	11800	11800	0
449	20240215	135500	213390	11800	11800	11800	11800	0
450	20240215	135400	213390	11800	11800	11800	11800	0
451	20240215	135300	213390	11800	11800	11800	11800	0
452	20240215	135200	213390	11800	11800	11800	11800	0
453	20240215	135100	213390	11800	11800	11800	11800	0
454	20240215	135000	213390	11800	11800	11800	11800	0
455	20240215	134900	213390	11800	11800	11800	11800	0
456	20240215	134800	213390	11800	11800	11800	11800	0
457	20240215	134700	213390	11800	11800	11800	11800	0
458	20240215	134600	213390	11800	11800	11800	11800	0
459	20240215	134500	213390	11800	11800	11800	11800	0
460	20240215	134400	213390	11800	11800	11800	11800	0
461	20240215	134300	213390	11800	11800	11800	11800	0
462	20240215	134200	213390	11800	11800	11800	11800	0
463	20240215	134100	213390	11800	11800	11800	11800	0
464	20240215	134000	213390	11800	11800	11800	11800	0
465	20240215	133900	213390	11800	11800	11800	11800	0
466	20240215	133800	213390	11800	11800	11800	11800	0
467	20240215	133700	213390	11800	11800	11800	11800	0
468	20240215	133600	213390	11800	11800	11800	11800	0
469	20240215	133500	213390	11800	11800	11800	11800	0
470	20240215	133400	213390	11800	11800	11800	11800	0
471	20240215	133300	213390	11800	11800	11800	11800	0
472	20240215	133200	213390	11800	11800	11800	11800	0
473	20240215	133100	213390	11800	11800	11800	11800	0
474	20240215	133000	213390	11800	11800	11800	11800	0
475	20240215	132900	213390	11800	11800	11800	11800	0
476	20240215	132800	213390	11800	11800	11800	11800	0
477	20240215	132700	213390	11800	11800	11800	11800	0
478	20240215	132600	213390	11800	11800	11800	11800	0
479	20240215	132500	213390	11800	11800	11800	11800	0
480	20240215	132400	213390	11800	11800	11800	11800	0
481	20240215	132300	213390	11800	11800	11800	11800	0
482	20240215	132200	213390	11800	11800	11800	11800	0
483	20240215	132100	213390	11800	11800	11800	11800	0
484	20240215	132000	213390	11800	11800	11800	11800	0
485	20240215	131900	213390	11800	11800	11800	11800	0
486	20240215	131800	213390	11800	11800	11800	11800	0
487	20240215	131700	213390	11800	11800	11800	11800	0
488	20240215	131600	213390	11800	11800	11800	11800	0
489	20240215	131500	213390	11800	11800	11800	11800	0
490	20240215	131400	213390	11800	11800	11800	11800	0
491	20240215	131300	213390	11800	11800	11800	11800	0
492	20240215	131200	213390	11800	11800	11800	11800	0
493	20240215	131100	213390	11800	11800	11800	11800	0
494	20240215	131000	213390	11800	11800	11800	11800	0
495	20240215	130900	213390	11800	11800	11800	11800	0
496	20240215	130800	213390	11800	11800	11800	11800	0
497	20240215	130700	213390	11800	11800	11800	11800	0
498	20240215	130600	213390	11800	11800	11800	11800	0
499	20240215	130500	213390	11800	11800	11800	11800	0
500	20240215	130400	213390	11800	11800	11800	11800	0
501	20240215	130300	213390	11800	11800	11800	11800	0
502	20240215	130200	213390	11800	11800	11800	11800	0
503	20240215	130100	213390	11800	11800	11800	11800	0
504	20240215	130000	213390	11800	11800	11800	11800	0
505	20240215	125900	213390	11800	11800	11800	11800	0
506	20240215	125800	213390	11800	11800	11800	11800	0
507	20240215	125700	213390	11800	11800	11800	11800	0
508	20240215	125600	213390	11800	11800	11800	11800	0
509	20240215	125500	213390	11800	11800	11800	11800	0
510	20240215	125400	213390	11800	11800	11800	11800	0
511	20240215	125300	213390	11800	11800	11800	11800	0
512	20240215	125200	213390	11800	11800	11800	11800	0
513	20240215	125100	213390	11800	11800	11800	11800	0
514	20240215	125000	213390	11800	11800	11800	11800	0
515	20240215	124900	213390	11800	11800	11800	11800	0
516	20240215	124800	213390	11800	11800	11800	11800	0
517	20240215	124700	213390	11800	11800	11800	11800	0
518	20240215	124600	213390	11800	11800	11800	11800	0
519	20240215	124500	213390	11800	11800	11800	11800	0
520	20240215	124400	213390	11800	11800	11800	11800	0
521	20240215	124300	213390	11800	11800	11800	11800	0
522	20240215	124200	213390	11800	11800	11800	11800	0
523	20240215	124100	213390	11800	11800	11800	11800	0
524	20240215	124000	213390	11800	11800	11800	11800	0
525	20240215	123900	213390	11800	11800	11800	11800	0
526	20240215	123800	213390	11800	11800	11800	11800	0
527	20240215	123700	213390	11800	11800	11800	11800	0
528	20240215	123600	213390	11800	11800	11800	11800	0
529	20240215	123500	213390	11800	11800	11800	11800	0
530	20240215	123400	213390	11800	11800	11800	11800	0
531	20240215	123300	213390	11800	11800	11800	11800	0
532	20240215	123200	213390	11800	11800	11800	11800	0
533	20240215	123100	213390	11800	11800	11800	11800	0
534	20240215	123000	213390	11800	11800	11800	11800	0
535	20240215	122900	213390	11800	11800	11800	11800	0
536	20240215	122800	213390	11800	11800	11800	11800	0
537	20240215	122700	213390	11800	11800	11800	11800	0
538	20240215	122600	213390	11800	11800	11800	11800	0
539	20240215	122500	213390	11800	11800	11800	11800	0
540	20240215	122400	213390	11800	11800	11800	11800	0
541	20240215	122300	213390	11800	11800	11800	11800	0
542	20240215	122200	213390	11800	11800	11800	11800	0
543	20240215	122100	213390	11800	11800	11800	11800	0
544	20240215	122000	213390	11800	11800	11800	11800	0
545	20240215	121900	213390	11800	11800	11800	11800	0
546	20240215	121800	213390	11800	11800	11800	11800	0
547	20240215	121700	213390	11800	11800	11800	11800	0
548	20240215	121600	213390	11800	11800	11800	11800	0
549	20240215	121500	213390	11800	11800	11800	11800	0
550	20240215	121400	213390	11800	11800	11800	11800	0
551	20240215	121300	213390	11800	11800	11800	11800	0
552	20240215	121200	213390	11800	11800	11800	11800	0
553	20240215	121100	213390	11800	11800	11800	11800	0
554	20240215	121000	213390	11800	11800	11800	11800	0
555	20240215	120900	213390	11800	11800	11800	11800	0
556	20240215	120800	213390	11800	11800	11800	11800	0
557	20240215	120700	213390	11800	11800	11800	11800	0
558	20240215	120600	213390	11800	11800	11800	11800	0
559	20240215	120500	213390	11800	11800	11800	11800	0
560	20240215	120400	213390	11800	11800	11800	11800	0
561	20240215	120300	213390	11800	11800	11800	11800	0
562	20240215	120200	213390	11800	11800	11800	11800	0
563	20240215	120100	213390	11800	11800	11800	11800	0
564	20240215	120000	213390	11800	11800	11800	11800	0
565	20240215	115900	213390	11800	11800	11800	11800	0
566	20240215	115800	213390	11800	11800	11800	11800	0
567	20240215	115700	213390	11800	11800	11800	11800	0
568	20240215	115600	213390	11800	11800	11800	11800	0
569	20240215	115500	213390	11800	11800	11800	11800	0
570	20240215	115400	213390	11800	11800	11800	11800	0
571	20240215	115300	213390	11800	11800	11800	11800	0
572	20240215	115200	213390	11800	11800	11800	11800	0
573	20240215	115100	213390	11800	11800	11800	11800	0
574	20240215	115000	213390	11800	11800	11800	11800	0
575	20240215	114900	213390	11800	11800	11800	11800	0
576	20240215	114800	213390	11800	11800	11800	11800	0
577	20240215	114700	213390	11800	11800	11800	11800	0
578	20240215	114600	213390	11800	11800	11800	11800	0
579	20240215	114500	213390	11800	11800	11800	11800	0
580	20240215	114400	213390	11800	11800	11800	11800	0
581	20240215	114300	213390	11800	11800	11800	11800	0
582	20240215	114200	213390	11800	11800	11800	11800	0
583	20240215	114100	213390	11800	11800	11800	11800	0
584	20240215	114000	213390	11800	11800	11800	11800	0
585	20240215	113900	213390	11800	11800	11800	11800	0
586	20240215	113800	213390	11800	11800	11800	11800	0
587	20240215	113700	213390	11800	11800	11800	11800	0
588	20240215	113600	213390	11800	11800	11800	11800	0
589	20240215	113500	213390	11800	11800	11800	11800	0
590	20240215	113400	213390	11800	11800	11800	11800	0
591	20240215	113300	213390	11800	11800	11800	11800	0
592	20240215	113200	213390	11800	11800	11800	11800	0
593	20240215	113100	213390	11800	11800	11800	11800	0
594	20240215	113000	213390	11800	11800	11800	11800	0
595	20240215	112900	213390	11800	11800	11800	11800	0
596	20240215	112800	213390	11800	11800	11800	11800	0
597	20240215	112700	213390	11800	11800	11800	11800	0
598	20240215	112600	213390	11800	11800	11800	11800	0
599	20240215	112500	213390	11800	11800	11800	11800	0
600	20240215	112400	213390	11800	11800	11800	11800	0
601	20240215	112300	213390	11800	11800	11800	11800	0
602	20240215	112200	213390	11800	11800	11800	11800	0
603	20240215	112100	213390	11800	11800	11800	11800	0
604	20240215	112000	213390	11800	11800	11800	11800	0
605	20240215	111900	213390	11800	11800	11800	11800	0
606	20240215	111800	213390	11800	11800	11800	11800	0
607	20240215	111700	213390	11800	11800	11800	11800	0
608	20240215	111600	213390	11800	11800	11800	11800	0
609	20240215	111500	213390	11800	11800	11800	11800	0
610	20240215	111400	213390	11800	11800	11800	11800	0
611	20240215	111300	213390	11800	11800	11800	11800	0
612	20240215	111200	213390	11800	11800	11800	11800	0
613	20240215	111100	213390	11800	11800	11800	11800	0
614	20240215	111000	213390	11800	11800	11800	11800	0
615	20240215	110900	213390	11800	11800	11800	11800	0
616	20240215	110800	213390	11800	11800	11800	11800	0
617	20240215	110700	213390	11800	11800	11800	11800	0
618	20240215	110600	213390	11800	11800	11800	11800	0
619	20240215	110500	213390	11800	11800	11800	11800	0
620	20240215	110400	213390	11800	11800	11800	11800	0
621	20240215	110300	213390	11800	11800	11800	11800	0
622	20240215	110200	213390	11800	11800	11800	11800	0
623	20240215	110100	213390	11800	11800	11800	11800	0
624	20240215	110000	213390	11800	11800	11800	11800	0
625	20240215	105900	213390	11800	11800	11800	11800	0
626	20240215	105800	213390	11800	11800	11800	11800	0
627	20240215	105700	213390	11800	11800	11800	11800	0
628	20240215	105600	213390	11800	11800	11800	11800	0
629	20240215	105500	213390	11800	11800	11800	11800	0
630	20240215	105400	213390	11800	11800	11800	11800	0
631	20240215	105300	213390	11800	11800	11800	11800	0
632	20240215	105200	213390	11800	11800	11800	11800	0
633	20240215	105100	213390	11800	11800	11800	11800	0
634	20240215	105000	213390	11800	11800	11800	11800	0
635	20240215	104900	213390	11800	11800	11800	11800	0
636	20240215	104800	213390	11800	11800	11800	11800	0
637	20240215	104700	213390	11800	11800	11800	11800	0
638	20240215	104600	213390	11800	11800	11800	11800	0
639	20240215	104500	213390	11800	11800	11800	11800	0
640	20240215	104400	213390	11800	11800	11800	11800	0
641	20240215	104300	213390	11800	11800	11800	11800	0
642	20240215	104200	213390	11800	11800	11800	11800	0
643	20240215	104100	213390	11800	11800	11800	11800	0
644	20240215	104000	213390	11800	11800	11800	11800	0
645	20240215	103900	213390	11800	11800	11800	11800	0
646	20240215	103800	213390	11800	11800	11800	11800	0
647	20240215	103700	213390	11800	11800	11800	11800	0
648	20240215	103600	213390	11800	11800	11800	11800	0
649	20240215	103500	213390	11800	11800	11800	11800	0
650	20240215	103400	213390	11800	11800	11800	11800	0
651	20240215	103300	213390	11800	11800	11800	11800	0
652	20240215	103200	213390	11800	11800	11800	11800	0
653	20240215	103100	213390	11800	11800	11800	11800	0
654	20240215	103000	213390	11800	11800	11800	11800	0
655	20240215	102900	213390	11800	11800	11800	11800	0
656	20240215	102800	213390	11800	11800	11800	11800	0
657	20240215	102700	213390	11800	11800	11800	11800	0
658	20240215	102600	213390	11800	11800	11800	11800	0
659	20240215	102500	213390	11800	11800	11800	11800	0
660	20240215	102400	213390	11800	11800	11800	11800	0
661	20240215	102300	213390	11800	11800	11800	11800	0
662	20240215	102200	213390	11800	11800	11800	11800	0
663	20240215	102100	213390	11800	11800	11800	11800	0
664	20240215	102000	213390	11800	11800	11800	11800	0
665	20240215	101900	213390	11800	11800	11800	11800	0
666	20240215	101800	213390	11800	11800	11800	11800	0
667	20240215	101700	213390	11800	11800	11800	11800	0
668	20240215	101600	213390	11800	11800	11800	11800	0
669	20240215	101500	213390	11800	11800	11800	11800	0
670	20240215	101400	213390	11800	11800	11800	11800	0
671	20240215	101300	213390	11800	11800	11800	11800	0
672	20240215	101200	213390	11800	11800	11800	11800	0
673	20240215	101100	213390	11800	11800	11800	11800	0
674	20240215	101000	213390	11800	11800	11800	11800	0
675	20240215	100900	213390	11800	11800	11800	11800	0
676	20240215	100800	213390	11800	11800	11800	11800	0
677	20240215	100700	213390	11800	11800	11800	11800	0
678	20240215	100600	213390	11800	11800	11800	11800	0
679	20240215	100500	213390	11800	11800	11800	11800	0
680	20240215	100400	213390	11800	11800	11800	11800	0
681	20240215	100300	213390	11800	11800	11800	11800	0
682	20240215	100200	213390	11800	11800	11800	11800	0
683	20240215	100100	213390	11800	11800	11800	11800	0
684	20240215	100000	213390	11800	11800	11800	11800	0
685	20240215	095900	213390	11800	11800	11800	11800	0
686	20240215	095800	213390	11800	11800	11800	11800	0
687	20240215	095700	213390	11800	11800	11800	11800	0
688	20240215	095600	213390	11800	11800	11800	11800	0
689	20240215	095500	213390	11800	11800	11800	11800	0
690	20240215	095400	213390	11800	11800	11800	11800	0
691	20240215	095300	213390	11800	11800	11800	11800	0
692	20240215	095200	213390	11800	11800	11800	11800	0
693	20240215	095100	213390	11800	11800	11800	11800	0
694	20240215	095000	213390	11800	11800	11800	11800	0
695	20240215	094900	213390	11800	11800	11800	11800	0
696	20240215	094800	213390	11800	11800	11800	11800	0
697	20240215	094700	213390	11800	11800	11800	11800	0
698	20240215	094600	213390	11800	11800	11800	11800	0
699	20240215	094500	213390	11800	11800	11800	11800	0
700	20240215	094400	213390	11800	11800	11800	11800	0
701	20240215	094300	213390	11800	11800	11800	11800	0
702	20240215	094200	213390	11800	11800	11800	11800	0
703	20240215	094100	213390	11800	11800	11800	11800	0
704	20240215	094000	213390	11800	11800	11800	11800	0
705	20240215	093900	213390	11800	11800	11800	11800	0
706	20240215	093800	213390	11800	11800	11800	11800	0
707	20240215	093700	213390	11800	11800	11800	11800	0
708	20240215	093600	213390	11800	11800	11800	11800	0
709	20240215	093500	213390	11800	11800	11800	11800	0
710	20240215	093400	213390	11800	11800	11800	11800	0
711	20240215	093300	213390	11800	11800	11800	11800	0
712	20240215	093200	213390	11800	11800	11800	11800	0
713	20240215	093100	213390	11800	11800	11800	11800	0
714	20240215	093000	213390	11800	11800	11800	11800	0
715	20240215	092900	213390	11800	11800	11800	11800	0
716	20240215	092800	213390	11800	11800	11800	11800	0
717	20240215	092700	213390	11800	11800	11800	11800	0
718	20240215	092600	213390	11800	11800	11800	11800	0
719	20240215	092500	213390	11800	11800	11800	11800	0
720	20240215	092400	213390	11800	11800	11800	11800	0
721	20240215	092300	213390	11800	11800	11800	11800	0
722	20240215	092200	213390	11800	11800	11800	11800	0
723	20240215	092100	213390	11800	11800	11800	11800	0
724	20240215	092000	213390	11800	11800	11800	11800	0
725	20240215	091900	213390	11800	11800	11800	11800	0
726	20240215	091800	213390	11800	11800	11800	11800	0
727	20240215	091700	213390	11800	11800	11800	11800	0
728	20240215	091600	213390	11800	11800	11800	11800	0
729	20240215	091500	213390	11800	11800	11800	11800	0
730	20240215	091400	213390	11800	11800	11800	11800	0
731	20240215	091300	213390	11800	11800	11800	11800	0
732	20240215	091200	213390	11800	11800	11800	11800	0
733	20240215	091100	213390	11800	11800	11800	11800	0
734	20240215	091000	213390	11800	11800	11800	11800	0
735	20240215	090900	213390	11800	11800	11800	11800	0
736	20240215	090800	213390	11800	11800	11800	11800	0
737	20240215	090700	213390	11800	11800	11800	11800	0
738	20240215	090600	213390	11800	11800	11800	11800	0
739	20240215	090500	213390	11800	11800	11800	11800	0
740	20240215	090400	213390	11800	11800	11800	11800	0
741	20240215	090300	213390	11800	11800	11800	11800	0
742	20240215	090200	213390	11800	11800	11800	11800	0
743	20240215	090100	213390	11800	11800	11800	11800	0
744	20240215	090000	213390	11800	10610	11800	10610	20