KissMeData/403360/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	212100	527400	10000	10000	10000	10000	1
3	20231201	212000	527400	10000	10000	10000	10000	0
4	20231201	211900	527400	10000	10000	10000	10000	0
5	20231201	211800	527400	10000	10000	10000	10000	0
6	20231201	211700	527400	10000	10000	10000	10000	0
7	20231201	211600	527400	10000	10000	10000	10000	0
8	20231201	211500	527400	10000	10000	10000	10000	0
9	20231201	211400	527400	10000	10000	10000	10000	0
10	20231201	211300	527400	10000	10000	10000	10000	0
11	20231201	211200	527400	10000	10000	10000	10000	0
12	20231201	211100	527400	10000	10000	10000	10000	0
13	20231201	211000	527400	10000	10000	10000	10000	0
14	20231201	210900	527400	10000	10000	10000	10000	0
15	20231201	210800	527400	10000	10000	10000	10000	0
16	20231201	210700	527400	10000	10000	10000	10000	0
17	20231201	210600	527400	10000	10000	10000	10000	0
18	20231201	210500	527400	10000	10000	10000	10000	0
19	20231201	210400	527400	10000	10000	10000	10000	0
20	20231201	210300	527400	10000	10000	10000	10000	0
21	20231201	210200	527400	10000	10000	10000	10000	0
22	20231201	210100	527400	10000	10000	10000	10000	0
23	20231201	210000	527400	10000	10000	10000	10000	0
24	20231201	205900	527400	10000	10000	10000	10000	0
25	20231201	205800	527400	10000	10000	10000	10000	0
26	20231201	205700	527400	10000	10000	10000	10000	0
27	20231201	205600	527400	10000	10000	10000	10000	0
28	20231201	205500	527400	10000	10000	10000	10000	0
29	20231201	205400	527400	10000	10000	10000	10000	0
30	20231201	205300	527400	10000	10000	10000	10000	0
31	20231201	205200	527400	10000	10000	10000	10000	0
32	20231201	205100	527400	10000	10000	10000	10000	1
33	20231201	205000	527400	10000	10000	10000	10000	0
34	20231201	204900	527400	10000	10000	10000	10000	0
35	20231201	204800	527400	10000	10000	10000	10000	0
36	20231201	204700	527400	10000	10000	10000	10000	0
37	20231201	204600	527400	10000	10000	10000	10000	0
38	20231201	204500	527400	10000	10000	10000	10000	0
39	20231201	204400	527400	10000	10000	10000	10000	0
40	20231201	204300	527400	10000	10000	10000	10000	0
41	20231201	204200	527400	10000	10000	10000	10000	0
42	20231201	204100	527400	10000	10000	10000	10000	0
43	20231201	204000	527400	10000	10000	10000	10000	0
44	20231201	203900	527400	10000	10000	10000	10000	0
45	20231201	203800	527400	10000	10000	10000	10000	0
46	20231201	203700	527400	10000	10000	10000	10000	0
47	20231201	203600	527400	10000	10000	10000	10000	0
48	20231201	203500	527400	10000	10000	10000	10000	0
49	20231201	203400	527400	10000	10000	10000	10000	0
50	20231201	203300	527400	10000	10000	10000	10000	0
51	20231201	203200	527400	10000	10000	10000	10000	0
52	20231201	203100	527400	10000	10000	10000	10000	0
53	20231201	203000	527400	10000	10000	10000	10000	0
54	20231201	202900	527400	10000	10000	10000	10000	0
55	20231201	202800	527400	10000	10000	10000	10000	0
56	20231201	202700	527400	10000	10000	10000	10000	0
57	20231201	202600	527400	10000	10000	10000	10000	0
58	20231201	202500	527400	10000	10000	10000	10000	0
59	20231201	202400	527400	10000	10000	10000	10000	0
60	20231201	202300	527400	10000	10000	10000	10000	0
61	20231201	202200	527400	10000	10000	10000	10000	0
62	20231201	202100	527400	10000	10000	10000	10000	1
63	20231201	202000	527400	10000	10000	10000	10000	0
64	20231201	201900	527400	10000	10000	10000	10000	0
65	20231201	201800	527400	10000	10000	10000	10000	0
66	20231201	201700	527400	10000	10000	10000	10000	0
67	20231201	201600	527400	10000	10000	10000	10000	0
68	20231201	201500	527400	10000	10000	10000	10000	0
69	20231201	201400	527400	10000	10000	10000	10000	0
70	20231201	201300	527400	10000	10000	10000	10000	0
71	20231201	201200	527400	10000	10000	10000	10000	0
72	20231201	201100	527400	10000	10000	10000	10000	0
73	20231201	201000	527400	10000	10000	10000	10000	0
74	20231201	200900	527400	10000	10000	10000	10000	0
75	20231201	200800	527400	10000	10000	10000	10000	0
76	20231201	200700	527400	10000	10000	10000	10000	0
77	20231201	200600	527400	10000	10000	10000	10000	0
78	20231201	200500	527400	10000	10000	10000	10000	0
79	20231201	200400	527400	10000	10000	10000	10000	0
80	20231201	200300	527400	10000	10000	10000	10000	0
81	20231201	200200	527400	10000	10000	10000	10000	0
82	20231201	200100	527400	10000	10000	10000	10000	0
83	20231201	200000	527400	10000	10000	10000	10000	0
84	20231201	195900	527400	10000	10000	10000	10000	0
85	20231201	195800	527400	10000	10000	10000	10000	0
86	20231201	195700	527400	10000	10000	10000	10000	0
87	20231201	195600	527400	10000	10000	10000	10000	0
88	20231201	195500	527400	10000	10000	10000	10000	0
89	20231201	195400	527400	10000	10000	10000	10000	0
90	20231201	195300	527400	10000	10000	10000	10000	0
91	20231201	195200	527400	10000	10000	10000	10000	0
92	20231201	195100	527400	10000	10000	10000	10000	1
93	20231201	195000	527400	10000	10000	10000	10000	0
94	20231201	194900	527400	10000	10000	10000	10000	0
95	20231201	194800	527400	10000	10000	10000	10000	0
96	20231201	194700	527400	10000	10000	10000	10000	0
97	20231201	194600	527400	10000	10000	10000	10000	0
98	20231201	194500	527400	10000	10000	10000	10000	0
99	20231201	194400	527400	10000	10000	10000	10000	0
100	20231201	194300	527400	10000	10000	10000	10000	0
101	20231201	194200	527400	10000	10000	10000	10000	0
102	20231201	194100	527400	10000	10000	10000	10000	0
103	20231201	194000	527400	10000	10000	10000	10000	0
104	20231201	193900	527400	10000	10000	10000	10000	0
105	20231201	193800	527400	10000	10000	10000	10000	0
106	20231201	193700	527400	10000	10000	10000	10000	0
107	20231201	193600	527400	10000	10000	10000	10000	0
108	20231201	193500	527400	10000	10000	10000	10000	0
109	20231201	193400	527400	10000	10000	10000	10000	0
110	20231201	193300	527400	10000	10000	10000	10000	0
111	20231201	193200	527400	10000	10000	10000	10000	0
112	20231201	193100	527400	10000	10000	10000	10000	0
113	20231201	193000	527400	10000	10000	10000	10000	0
114	20231201	192900	527400	10000	10000	10000	10000	0
115	20231201	192800	527400	10000	10000	10000	10000	0
116	20231201	192700	527400	10000	10000	10000	10000	0
117	20231201	192600	527400	10000	10000	10000	10000	0
118	20231201	192500	527400	10000	10000	10000	10000	0
119	20231201	192400	527400	10000	10000	10000	10000	0
120	20231201	192300	527400	10000	10000	10000	10000	0
121	20231201	192200	527400	10000	10000	10000	10000	0
122	20231201	192100	527400	10000	10000	10000	10000	1
123	20231201	192000	527400	10000	10000	10000	10000	0
124	20231201	191900	527400	10000	10000	10000	10000	0
125	20231201	191800	527400	10000	10000	10000	10000	0
126	20231201	191700	527400	10000	10000	10000	10000	0
127	20231201	191600	527400	10000	10000	10000	10000	0
128	20231201	191500	527400	10000	10000	10000	10000	0
129	20231201	191400	527400	10000	10000	10000	10000	0
130	20231201	191300	527400	10000	10000	10000	10000	0
131	20231201	191200	527400	10000	10000	10000	10000	0
132	20231201	191100	527400	10000	10000	10000	10000	0
133	20231201	191000	527400	10000	10000	10000	10000	0
134	20231201	190900	527400	10000	10000	10000	10000	0
135	20231201	190800	527400	10000	10000	10000	10000	0
136	20231201	190700	527400	10000	10000	10000	10000	0
137	20231201	190600	527400	10000	10000	10000	10000	0
138	20231201	190500	527400	10000	10000	10000	10000	0
139	20231201	190400	527400	10000	10000	10000	10000	0
140	20231201	190300	527400	10000	10000	10000	10000	0
141	20231201	190200	527400	10000	10000	10000	10000	0
142	20231201	190100	527400	10000	10000	10000	10000	0
143	20231201	190000	527400	10000	10000	10000	10000	0
144	20231201	185900	527400	10000	10000	10000	10000	0
145	20231201	185800	527400	10000	10000	10000	10000	0
146	20231201	185700	527400	10000	10000	10000	10000	0
147	20231201	185600	527400	10000	10000	10000	10000	0
148	20231201	185500	527400	10000	10000	10000	10000	0
149	20231201	185400	527400	10000	10000	10000	10000	0
150	20231201	185300	527400	10000	10000	10000	10000	0
151	20231201	185200	527400	10000	10000	10000	10000	0
152	20231201	185100	527400	10000	10000	10000	10000	1
153	20231201	185000	527400	10000	10000	10000	10000	0
154	20231201	184900	527400	10000	10000	10000	10000	0
155	20231201	184800	527400	10000	10000	10000	10000	0
156	20231201	184700	527400	10000	10000	10000	10000	0
157	20231201	184600	527400	10000	10000	10000	10000	0
158	20231201	184500	527400	10000	10000	10000	10000	0
159	20231201	184400	527400	10000	10000	10000	10000	0
160	20231201	184300	527400	10000	10000	10000	10000	0
161	20231201	184200	527400	10000	10000	10000	10000	0
162	20231201	184100	527400	10000	10000	10000	10000	0
163	20231201	184000	527400	10000	10000	10000	10000	0
164	20231201	183900	527400	10000	10000	10000	10000	0
165	20231201	183800	527400	10000	10000	10000	10000	0
166	20231201	183700	527400	10000	10000	10000	10000	0
167	20231201	183600	527400	10000	10000	10000	10000	0
168	20231201	183500	527400	10000	10000	10000	10000	0
169	20231201	183400	527400	10000	10000	10000	10000	0
170	20231201	183300	527400	10000	10000	10000	10000	0
171	20231201	183200	527400	10000	10000	10000	10000	0
172	20231201	183100	527400	10000	10000	10000	10000	0
173	20231201	183000	527400	10000	10000	10000	10000	0
174	20231201	182900	527400	10000	10000	10000	10000	0
175	20231201	182800	527400	10000	10000	10000	10000	0
176	20231201	182700	527400	10000	10000	10000	10000	0
177	20231201	182600	527400	10000	10000	10000	10000	0
178	20231201	182500	527400	10000	10000	10000	10000	0
179	20231201	182400	527400	10000	10000	10000	10000	0
180	20231201	182300	527400	10000	10000	10000	10000	0
181	20231201	182200	527400	10000	10000	10000	10000	0
182	20231201	182100	527400	10000	10000	10000	10000	1
183	20231201	182000	527400	10000	10000	10000	10000	0
184	20231201	181900	527400	10000	10000	10000	10000	0
185	20231201	181800	527400	10000	10000	10000	10000	0
186	20231201	181700	527400	10000	10000	10000	10000	0
187	20231201	181600	527400	10000	10000	10000	10000	0
188	20231201	181500	527400	10000	10000	10000	10000	0
189	20231201	181400	527400	10000	10000	10000	10000	0
190	20231201	181300	527400	10000	10000	10000	10000	0
191	20231201	181200	527400	10000	10000	10000	10000	0
192	20231201	181100	527400	10000	10000	10000	10000	0
193	20231201	181000	527400	10000	10000	10000	10000	0
194	20231201	180900	527400	10000	10000	10000	10000	0
195	20231201	180800	527400	10000	10000	10000	10000	0
196	20231201	180700	527400	10000	10000	10000	10000	0
197	20231201	180600	527400	10000	10000	10000	10000	0
198	20231201	180500	527400	10000	10000	10000	10000	0
199	20231201	180400	527400	10000	10000	10000	10000	0
200	20231201	180300	527400	10000	10000	10000	10000	0
201	20231201	180200	527400	10000	10000	10000	10000	0
202	20231201	180100	527400	10000	10000	10000	10000	0
203	20231201	180000	527400	10000	10000	10000	10000	0
204	20231201	175900	527400	10000	10000	10000	10000	0
205	20231201	175800	527400	10000	10000	10000	10000	0
206	20231201	175700	527400	10000	10000	10000	10000	0
207	20231201	175600	527400	10000	10000	10000	10000	0
208	20231201	175500	527400	10000	10000	10000	10000	0
209	20231201	175400	527400	10000	10000	10000	10000	0
210	20231201	175300	527400	10000	10000	10000	10000	0
211	20231201	175200	527400	10000	10000	10000	10000	0
212	20231201	175100	527400	10000	10000	10000	10000	1
213	20231201	175000	527400	10000	10000	10000	10000	0
214	20231201	174900	527400	10000	10000	10000	10000	0
215	20231201	174800	527400	10000	10000	10000	10000	0
216	20231201	174700	527400	10000	10000	10000	10000	0
217	20231201	174600	527400	10000	10000	10000	10000	0
218	20231201	174500	527400	10000	10000	10000	10000	0
219	20231201	174400	527400	10000	10000	10000	10000	0
220	20231201	174300	527400	10000	10000	10000	10000	0
221	20231201	174200	527400	10000	10000	10000	10000	0
222	20231201	174100	527400	10000	10000	10000	10000	0
223	20231201	174000	527400	10000	10000	10000	10000	0
224	20231201	173900	527400	10000	10000	10000	10000	0
225	20231201	173800	527400	10000	10000	10000	10000	0
226	20231201	173700	527400	10000	10000	10000	10000	0
227	20231201	173600	527400	10000	10000	10000	10000	0
228	20231201	173500	527400	10000	10000	10000	10000	0
229	20231201	173400	527400	10000	10000	10000	10000	0
230	20231201	173300	527400	10000	10000	10000	10000	0
231	20231201	173200	527400	10000	10000	10000	10000	0
232	20231201	173100	527400	10000	10000	10000	10000	0
233	20231201	173000	527400	10000	10000	10000	10000	0
234	20231201	172900	527400	10000	10000	10000	10000	0
235	20231201	172800	527400	10000	10000	10000	10000	0
236	20231201	172700	527400	10000	10000	10000	10000	0
237	20231201	172600	527400	10000	10000	10000	10000	0
238	20231201	172500	527400	10000	10000	10000	10000	0
239	20231201	172400	527400	10000	10000	10000	10000	0
240	20231201	172300	527400	10000	10000	10000	10000	0
241	20231201	172200	527400	10000	10000	10000	10000	0
242	20231201	172100	527400	10000	10000	10000	10000	1
243	20231201	172000	527400	10000	10000	10000	10000	0
244	20231201	171900	527400	10000	10000	10000	10000	0
245	20231201	171800	527400	10000	10000	10000	10000	0
246	20231201	171700	527400	10000	10000	10000	10000	0
247	20231201	171600	527400	10000	10000	10000	10000	0
248	20231201	171500	527400	10000	10000	10000	10000	0
249	20231201	171400	527400	10000	10000	10000	10000	0
250	20231201	171300	527400	10000	10000	10000	10000	0
251	20231201	171200	527400	10000	10000	10000	10000	0
252	20231201	171100	527400	10000	10000	10000	10000	0
253	20231201	171000	527400	10000	10000	10000	10000	0
254	20231201	170900	527400	10000	10000	10000	10000	0
255	20231201	170800	527400	10000	10000	10000	10000	0
256	20231201	170700	527400	10000	10000	10000	10000	0
257	20231201	170600	527400	10000	10000	10000	10000	0
258	20231201	170500	527400	10000	10000	10000	10000	0
259	20231201	170400	527400	10000	10000	10000	10000	0
260	20231201	170300	527400	10000	10000	10000	10000	0
261	20231201	170200	527400	10000	10000	10000	10000	0
262	20231201	170100	527400	10000	10000	10000	10000	0
263	20231201	170000	527400	10000	10000	10000	10000	0
264	20231201	165900	527400	10000	10000	10000	10000	0
265	20231201	165800	527400	10000	10000	10000	10000	0
266	20231201	165700	527400	10000	10000	10000	10000	0
267	20231201	165600	527400	10000	10000	10000	10000	0
268	20231201	165500	527400	10000	10000	10000	10000	0
269	20231201	165400	527400	10000	10000	10000	10000	0
270	20231201	165300	527400	10000	10000	10000	10000	0
271	20231201	165200	527400	10000	10000	10000	10000	0
272	20231201	165100	527400	10000	10000	10000	10000	1
273	20231201	165000	527400	10000	10000	10000	10000	0
274	20231201	164900	527400	10000	10000	10000	10000	0
275	20231201	164800	527400	10000	10000	10000	10000	0
276	20231201	164700	527400	10000	10000	10000	10000	0
277	20231201	164600	527400	10000	10000	10000	10000	0
278	20231201	164500	527400	10000	10000	10000	10000	0
279	20231201	164400	527400	10000	10000	10000	10000	0
280	20231201	164300	527400	10000	10000	10000	10000	0
281	20231201	164200	527400	10000	10000	10000	10000	0
282	20231201	164100	527400	10000	10000	10000	10000	0
283	20231201	164000	527400	10000	10000	10000	10000	0
284	20231201	163900	527400	10000	10000	10000	10000	0
285	20231201	163800	527400	10000	10000	10000	10000	0
286	20231201	163700	527400	10000	10000	10000	10000	0
287	20231201	163600	527400	10000	10000	10000	10000	0
288	20231201	163500	527400	10000	10000	10000	10000	0
289	20231201	163400	527400	10000	10000	10000	10000	0
290	20231201	163300	527400	10000	10000	10000	10000	0
291	20231201	163200	527400	10000	10000	10000	10000	0
292	20231201	163100	527400	10000	10000	10000	10000	0
293	20231201	163000	527400	10000	10000	10000	10000	0
294	20231201	162900	527400	10000	10000	10000	10000	0
295	20231201	162800	527400	10000	10000	10000	10000	0
296	20231201	162700	527400	10000	10000	10000	10000	0
297	20231201	162600	527400	10000	10000	10000	10000	0
298	20231201	162500	527400	10000	10000	10000	10000	0
299	20231201	162400	527400	10000	10000	10000	10000	0
300	20231201	162300	527400	10000	10000	10000	10000	0
301	20231201	162200	527400	10000	10000	10000	10000	0
302	20231201	162100	527400	10000	10000	10000	10000	1
303	20231201	162000	527400	10000	10000	10000	10000	0
304	20231201	161900	527400	10000	10000	10000	10000	0
305	20231201	161800	527400	10000	10000	10000	10000	0
306	20231201	161700	527400	10000	10000	10000	10000	0
307	20231201	161600	527400	10000	10000	10000	10000	0
308	20231201	161500	527400	10000	10000	10000	10000	0
309	20231201	161400	527400	10000	10000	10000	10000	0
310	20231201	161300	527400	10000	10000	10000	10000	0
311	20231201	161200	527400	10000	10000	10000	10000	0
312	20231201	161100	527400	10000	10000	10000	10000	0
313	20231201	161000	527400	10000	10000	10000	10000	0
314	20231201	160900	527400	10000	10000	10000	10000	0
315	20231201	160800	527400	10000	10000	10000	10000	0
316	20231201	160700	527400	10000	10000	10000	10000	0
317	20231201	160600	527400	10000	10000	10000	10000	0
318	20231201	160500	527400	10000	10000	10000	10000	0
319	20231201	160400	527400	10000	10000	10000	10000	0
320	20231201	160300	527400	10000	10000	10000	10000	0
321	20231201	160200	527400	10000	10000	10000	10000	0
322	20231201	160100	527400	10000	10000	10000	10000	0
323	20231201	160000	527400	10000	10000	10000	10000	0
324	20231201	155900	527400	10000	10000	10000	10000	0
325	20231201	155800	527400	10000	10000	10000	10000	0
326	20231201	155700	527400	10000	10000	10000	10000	0
327	20231201	155600	527400	10000	10000	10000	10000	0
328	20231201	155500	527400	10000	10000	10000	10000	0
329	20231201	155400	527400	10000	10000	10000	10000	0
330	20231201	155300	527400	10000	10000	10000	10000	0
331	20231201	155200	527400	10000	10000	10000	10000	0
332	20231201	155100	527400	10000	10000	10000	10000	1
333	20231201	155000	527400	10000	10000	10000	10000	0
334	20231201	154900	527400	10000	10000	10000	10000	0
335	20231201	154800	527400	10000	10000	10000	10000	0
336	20231201	154700	527400	10000	10000	10000	10000	0
337	20231201	154600	527400	10000	10000	10000	10000	0
338	20231201	154500	527400	10000	10000	10000	10000	0
339	20231201	154400	527400	10000	10000	10000	10000	0
340	20231201	154300	527400	10000	10000	10000	10000	0
341	20231201	154200	527400	10000	10000	10000	10000	0
342	20231201	154100	527400	10000	10000	10000	10000	0
343	20231201	154000	527400	10000	10000	10000	10000	0
344	20231201	153900	527400	10000	10000	10000	10000	0
345	20231201	153800	527400	10000	10000	10000	10000	0
346	20231201	153700	527400	10000	10000	10000	10000	0
347	20231201	153600	527400	10000	10000	10000	10000	0
348	20231201	153500	527400	10000	10000	10000	10000	0
349	20231201	153400	527400	10000	10000	10000	10000	0
350	20231201	153300	527400	10000	10000	10000	10000	0
351	20231201	153200	527400	10000	10000	10000	10000	0
352	20231201	153100	527400	10000	10000	10000	10000	0
353	20231201	153000	527400	10000	10000	10000	10000	0
354	20231201	152900	527400	10000	10000	10000	10000	0
355	20231201	152800	527400	10000	10000	10000	10000	0
356	20231201	152700	527400	10000	10000	10000	10000	0
357	20231201	152600	527400	10000	10000	10000	10000	0
358	20231201	152500	527400	10000	10000	10000	10000	0
359	20231201	152400	527400	10000	10000	10000	10000	0
360	20231201	152300	527400	10000	10000	10000	10000	0
361	20231201	152200	527400	10000	10000	10000	10000	0
362	20231201	152100	527400	10000	10000	10000	10000	0
363	20231201	152000	527400	10000	10000	10000	10000	0
364	20231201	151900	527400	10000	10000	10000	10000	0
365	20231201	151800	527400	10000	10000	10000	10000	0
366	20231201	151700	527400	10000	10000	10000	10000	0
367	20231201	151600	527400	10000	10000	10000	10000	0
368	20231201	151500	527400	10000	10000	10000	10000	0
369	20231201	151400	527400	10000	10000	10000	10000	0
370	20231201	151300	527400	10000	10000	10000	10000	0
371	20231201	151200	527400	10000	10000	10000	10000	0
372	20231201	151100	527400	10000	10000	10000	10000	0
373	20231201	151000	527400	10000	10000	10000	10000	0
374	20231201	150900	527400	10000	10000	10000	10000	0
375	20231201	150800	527400	10000	10000	10000	10000	0
376	20231201	150700	527400	10000	10000	10000	10000	0
377	20231201	150600	527400	10000	10000	10000	10000	0
378	20231201	150500	527400	10000	10000	10000	10000	0
379	20231201	150400	527400	10000	10000	10000	10000	0
380	20231201	150300	527400	10000	10000	10000	10000	0
381	20231201	150200	527400	10000	10000	10000	10000	0
382	20231201	150100	527400	10000	10000	10000	10000	0
383	20231201	150000	527400	10000	10000	10000	10000	0
384	20231201	145900	527400	10000	10000	10000	10000	0
385	20231201	145800	527400	10000	10000	10000	10000	0
386	20231201	145700	527400	10000	10000	10000	10000	0
387	20231201	145600	527400	10000	10000	10000	10000	0
388	20231201	145500	527400	10000	10000	10000	10000	0
389	20231201	145400	527400	10000	10000	10000	10000	0
390	20231201	145300	527400	10000	10000	10000	10000	0
391	20231201	145200	527400	10000	10000	10000	10000	0
392	20231201	145100	527400	10000	10000	10000	10000	0
393	20231201	145000	527400	10000	10000	10000	10000	0
394	20231201	144900	527400	10000	10000	10000	10000	0
395	20231201	144800	527400	10000	10000	10000	10000	0
396	20231201	144700	527400	10000	10000	10000	10000	1
397	20231201	144600	517400	9500	9500	9500	9500	0
398	20231201	144500	517400	9500	9500	9500	9500	0
399	20231201	144400	517400	9500	9500	9500	9500	0
400	20231201	144300	517400	9500	9500	9500	9500	0
401	20231201	144200	517400	9500	9500	9500	9500	0
402	20231201	144100	517400	9500	9500	9500	9500	0
403	20231201	144000	517400	9500	9500	9500	9500	0
404	20231201	143900	517400	9500	9500	9500	9500	0
405	20231201	143800	517400	9500	9500	9500	9500	0
406	20231201	143700	517400	9500	9500	9500	9500	0
407	20231201	143600	517400	9500	9500	9500	9500	0
408	20231201	143500	517400	9500	9500	9500	9500	0
409	20231201	143400	517400	9500	9500	9500	9500	0
410	20231201	143300	517400	9500	9500	9500	9500	0
411	20231201	143200	517400	9500	9500	9500	9500	0
412	20231201	143100	517400	9500	9500	9500	9500	0
413	20231201	143000	517400	9500	9500	9500	9500	0
414	20231201	142900	517400	9500	9500	9500	9500	0
415	20231201	142800	517400	9500	9500	9500	9500	0
416	20231201	142700	517400	9500	9500	9500	9500	0
417	20231201	142600	517400	9500	9500	9500	9500	0
418	20231201	142500	517400	9500	9500	9500	9500	0
419	20231201	142400	517400	9500	9500	9500	9500	0
420	20231201	142300	517400	9500	9500	9500	9500	0
421	20231201	142200	517400	9500	9500	9500	9500	0
422	20231201	142100	517400	9500	9500	9500	9500	0
423	20231201	142000	517400	9500	9500	9500	9500	0
424	20231201	141900	517400	9500	9500	9500	9500	0
425	20231201	141800	517400	9500	9500	9500	9500	0
426	20231201	141700	517400	9500	9500	9500	9500	0
427	20231201	141600	517400	9500	9500	9500	9500	0
428	20231201	141500	517400	9500	9500	9500	9500	0
429	20231201	141400	517400	9500	9500	9500	9500	0
430	20231201	141300	517400	9500	9500	9500	9500	0
431	20231201	141200	517400	9500	9500	9500	9500	0
432	20231201	141100	517400	9500	9500	9500	9500	0
433	20231201	141000	517400	9500	9500	9500	9500	0
434	20231201	140900	517400	9500	9500	9500	9500	0
435	20231201	140800	517400	9500	9500	9500	9500	0
436	20231201	140700	517400	9500	9500	9500	9500	0
437	20231201	140600	517400	9500	9500	9500	9500	0
438	20231201	140500	517400	9500	9500	9500	9500	0
439	20231201	140400	517400	9500	9500	9500	9500	0
440	20231201	140300	517400	9500	9500	9500	9500	0
441	20231201	140200	517400	9500	9500	9500	9500	0
442	20231201	140100	517400	9500	9500	9500	9500	0
443	20231201	140000	517400	9500	9500	9500	9500	0
444	20231201	135900	517400	9500	9500	9500	9500	0
445	20231201	135800	517400	9500	9500	9500	9500	0
446	20231201	135700	517400	9500	9500	9500	9500	0
447	20231201	135600	517400	9500	9500	9500	9500	0
448	20231201	135500	517400	9500	9500	9500	9500	0
449	20231201	135400	517400	9500	9500	9500	9500	0
450	20231201	135300	517400	9500	9500	9500	9500	0
451	20231201	135200	517400	9500	9500	9500	9500	0
452	20231201	135100	517400	9500	9500	9500	9500	0
453	20231201	135000	517400	9500	9500	9500	9500	0
454	20231201	134900	517400	9500	9500	9500	9500	0
455	20231201	134800	517400	9500	9500	9500	9500	0
456	20231201	134700	517400	9500	9500	9500	9500	0
457	20231201	134600	517400	9500	9500	9500	9500	0
458	20231201	134500	517400	9500	9500	9500	9500	0
459	20231201	134400	517400	9500	9500	9500	9500	0
460	20231201	134300	517400	9500	9500	9500	9500	0
461	20231201	134200	517400	9500	9500	9500	9500	0
462	20231201	134100	517400	9500	9500	9500	9500	0
463	20231201	134000	517400	9500	9500	9500	9500	0
464	20231201	133900	517400	9500	9500	9500	9500	0
465	20231201	133800	517400	9500	9500	9500	9500	0
466	20231201	133700	517400	9500	9500	9500	9500	0
467	20231201	133600	517400	9500	9500	9500	9500	0
468	20231201	133500	517400	9500	9500	9500	9500	0
469	20231201	133400	517400	9500	9500	9500	9500	0
470	20231201	133300	517400	9500	9500	9500	9500	0
471	20231201	133200	517400	9500	9500	9500	9500	0
472	20231201	133100	517400	9500	9500	9500	9500	0
473	20231201	133000	517400	9500	9500	9500	9500	0
474	20231201	132900	517400	9500	9500	9500	9500	0
475	20231201	132800	517400	9500	9500	9500	9500	0
476	20231201	132700	517400	9500	9500	9500	9500	0
477	20231201	132600	517400	9500	9500	9500	9500	0
478	20231201	132500	517400	9500	9500	9500	9500	0
479	20231201	132400	517400	9500	9500	9500	9500	0
480	20231201	132300	517400	9500	9500	9500	9500	0
481	20231201	132200	517400	9500	9500	9500	9500	0
482	20231201	132100	517400	9500	9500	9500	9500	0
483	20231201	132000	517400	9500	9500	9500	9500	0
484	20231201	131900	517400	9500	9500	9500	9500	0
485	20231201	131800	517400	9500	9500	9500	9500	0
486	20231201	131700	517400	9500	9500	9500	9500	0
487	20231201	131600	517400	9500	9500	9500	9500	0
488	20231201	131500	517400	9500	9500	9500	9500	0
489	20231201	131400	517400	9500	9500	9500	9500	0
490	20231201	131300	517400	9500	9500	9500	9500	0
491	20231201	131200	517400	9500	9500	9500	9500	0
492	20231201	131100	517400	9500	9500	9500	9500	0
493	20231201	131000	517400	9500	9500	9500	9500	0
494	20231201	130900	517400	9500	9500	9500	9500	0
495	20231201	130800	517400	9500	9500	9500	9500	0
496	20231201	130700	517400	9500	9500	9500	9500	0
497	20231201	130600	517400	9500	9500	9500	9500	0
498	20231201	130500	517400	9500	9500	9500	9500	0
499	20231201	130400	517400	9500	9500	9500	9500	0
500	20231201	130300	517400	9500	9500	9500	9500	0
501	20231201	130200	517400	9500	9500	9500	9500	0
502	20231201	130100	517400	9500	9500	9500	9500	0
503	20231201	130000	517400	9500	9500	9500	9500	0
504	20231201	125900	517400	9500	9500	9500	9500	0
505	20231201	125800	517400	9500	9500	9500	9500	0
506	20231201	125700	517400	9500	9500	9500	9500	0
507	20231201	125600	517400	9500	9500	9500	9500	0
508	20231201	125500	517400	9500	9500	9500	9500	0
509	20231201	125400	517400	9500	9500	9500	9500	0
510	20231201	125300	517400	9500	9500	9500	9500	0
511	20231201	125200	517400	9500	9500	9500	9500	0
512	20231201	125100	517400	9500	9500	9500	9500	0
513	20231201	125000	517400	9500	9500	9500	9500	0
514	20231201	124900	517400	9500	9500	9500	9500	0
515	20231201	124800	517400	9500	9500	9500	9500	0
516	20231201	124700	517400	9500	9500	9500	9500	0
517	20231201	124600	517400	9500	9500	9500	9500	0
518	20231201	124500	517400	9500	9500	9500	9500	0
519	20231201	124400	517400	9500	9500	9500	9500	0
520	20231201	124300	517400	9500	9500	9500	9500	0
521	20231201	124200	517400	9500	9500	9500	9500	18
522	20231201	124100	346400	9500	9500	9500	9500	0
523	20231201	124000	346400	9500	9500	9500	9500	0
524	20231201	123900	346400	9500	9500	9500	9500	0
525	20231201	123800	346400	9500	9500	9500	9500	0
526	20231201	123700	346400	9500	9500	9500	9500	0
527	20231201	123600	346400	9500	9500	9500	9500	0
528	20231201	123500	346400	9500	9500	9500	9500	0
529	20231201	123400	346400	9500	9510	9510	9500	30
530	20231201	123300	61390	10000	10000	10000	10000	0
531	20231201	123200	61390	10000	10000	10000	10000	0
532	20231201	123100	61390	10000	10000	10000	10000	0
533	20231201	123000	61390	10000	10000	10000	10000	0
534	20231201	122900	61390	10000	10000	10000	10000	0
535	20231201	122800	61390	10000	10000	10000	10000	0
536	20231201	122700	61390	10000	10000	10000	10000	0
537	20231201	122600	61390	10000	10000	10000	10000	0
538	20231201	122500	61390	10000	10000	10000	10000	0
539	20231201	122400	61390	10000	10000	10000	10000	0
540	20231201	122300	61390	10000	10000	10000	10000	0
541	20231201	122200	61390	10000	10000	10000	10000	0
542	20231201	122100	61390	10000	10000	10000	10000	0
543	20231201	122000	61390	10000	10000	10000	10000	0
544	20231201	121900	61390	10000	10000	10000	10000	0
545	20231201	121800	61390	10000	10000	10000	10000	0
546	20231201	121700	61390	10000	10000	10000	10000	0
547	20231201	121600	61390	10000	10000	10000	10000	0
548	20231201	121500	61390	10000	10000	10000	10000	0
549	20231201	121400	61390	10000	10000	10000	10000	0
550	20231201	121300	61390	10000	10000	10000	10000	0
551	20231201	121200	61390	10000	10000	10000	10000	0
552	20231201	121100	61390	10000	10000	10000	10000	0
553	20231201	121000	61390	10000	10000	10000	10000	0
554	20231201	120900	61390	10000	10000	10000	10000	0
555	20231201	120800	61390	10000	10000	10000	10000	0
556	20231201	120700	61390	10000	10000	10000	10000	0
557	20231201	120600	61390	10000	10000	10000	10000	0
558	20231201	120500	61390	10000	10000	10000	10000	0
559	20231201	120400	61390	10000	10000	10000	10000	0
560	20231201	120300	61390	10000	10000	10000	10000	0
561	20231201	120200	61390	10000	10000	10000	10000	0
562	20231201	120100	61390	10000	10000	10000	10000	0
563	20231201	120000	61390	10000	10000	10000	10000	0
564	20231201	115900	61390	10000	10000	10000	10000	0
565	20231201	115800	61390	10000	10000	10000	10000	0
566	20231201	115700	61390	10000	10000	10000	10000	0
567	20231201	115600	61390	10000	10000	10000	10000	0
568	20231201	115500	61390	10000	10000	10000	10000	0
569	20231201	115400	61390	10000	10000	10000	10000	0
570	20231201	115300	61390	10000	10000	10000	10000	0
571	20231201	115200	61390	10000	10000	10000	10000	0
572	20231201	115100	61390	10000	10000	10000	10000	0
573	20231201	115000	61390	10000	10000	10000	10000	0
574	20231201	114900	61390	10000	10000	10000	10000	0
575	20231201	114800	61390	10000	10000	10000	10000	0
576	20231201	114700	61390	10000	10000	10000	10000	0
577	20231201	114600	61390	10000	10000	10000	10000	0
578	20231201	114500	61390	10000	10000	10000	10000	0
579	20231201	114400	61390	10000	10000	10000	10000	0
580	20231201	114300	61390	10000	10000	10000	10000	0
581	20231201	114200	61390	10000	10000	10000	10000	0
582	20231201	114100	61390	10000	10000	10000	10000	0
583	20231201	114000	61390	10000	10000	10000	10000	0
584	20231201	113900	61390	10000	10000	10000	10000	0
585	20231201	113800	61390	10000	10000	10000	10000	0
586	20231201	113700	61390	10000	10000	10000	10000	0
587	20231201	113600	61390	10000	10000	10000	10000	0
588	20231201	113500	61390	10000	10000	10000	10000	0
589	20231201	113400	61390	10000	10000	10000	10000	0
590	20231201	113300	61390	10000	10000	10000	10000	0
591	20231201	113200	61390	10000	10000	10000	10000	0
592	20231201	113100	61390	10000	10000	10000	10000	0
593	20231201	113000	61390	10000	10000	10000	10000	0
594	20231201	112900	61390	10000	10000	10000	10000	4
595	20231201	112800	21390	10000	10000	10000	10000	0
596	20231201	112700	21390	10000	10000	10000	10000	0
597	20231201	112600	21390	10000	10000	10000	10000	0
598	20231201	112500	21390	10000	10000	10000	10000	0
599	20231201	112400	21390	10000	10000	10000	10000	0
600	20231201	112300	21390	10000	10000	10000	10000	0
601	20231201	112200	21390	10000	10000	10000	10000	0
602	20231201	112100	21390	10000	10000	10000	10000	0
603	20231201	112000	21390	10000	10000	10000	10000	0
604	20231201	111900	21390	10000	10000	10000	10000	0
605	20231201	111800	21390	10000	10000	10000	10000	0
606	20231201	111700	21390	10000	10000	10000	10000	0
607	20231201	111600	21390	10000	10000	10000	10000	0
608	20231201	111500	21390	10000	10000	10000	10000	0
609	20231201	111400	21390	10000	10000	10000	10000	0
610	20231201	111300	21390	10000	10000	10000	10000	0
611	20231201	111200	21390	10000	10000	10000	10000	0
612	20231201	111100	21390	10000	10000	10000	10000	0
613	20231201	111000	21390	10000	10000	10000	10000	0
614	20231201	110900	21390	10000	10000	10000	10000	0
615	20231201	110800	21390	10000	10000	10000	10000	0
616	20231201	110700	21390	10000	10000	10000	10000	0
617	20231201	110600	21390	10000	10000	10000	10000	0
618	20231201	110500	21390	10000	10000	10000	10000	0
619	20231201	110400	21390	10000	10000	10000	10000	0
620	20231201	110300	21390	10000	10000	10000	10000	0
621	20231201	110200	21390	10000	10000	10000	10000	0
622	20231201	110100	21390	10000	10000	10000	10000	0
623	20231201	110000	21390	10000	10000	10000	10000	0
624	20231201	105900	21390	10000	10000	10000	10000	0
625	20231201	105800	21390	10000	10000	10000	10000	0
626	20231201	105700	21390	10000	10000	10000	10000	0
627	20231201	105600	21390	10000	10000	10000	10000	0
628	20231201	105500	21390	10000	10000	10000	10000	0
629	20231201	105400	21390	10000	10000	10000	10000	0
630	20231201	105300	21390	10000	10000	10000	10000	0
631	20231201	105200	21390	10000	10000	10000	10000	0
632	20231201	105100	21390	10000	10000	10000	10000	0
633	20231201	105000	21390	10000	10000	10000	10000	0
634	20231201	104900	21390	10000	10000	10000	10000	0
635	20231201	104800	21390	10000	10000	10000	10000	0
636	20231201	104700	21390	10000	10000	10000	10000	0
637	20231201	104600	21390	10000	10000	10000	10000	0
638	20231201	104500	21390	10000	10000	10000	10000	0
639	20231201	104400	21390	10000	10000	10000	10000	0
640	20231201	104300	21390	10000	10000	10000	10000	0
641	20231201	104200	21390	10000	10000	10000	10000	0
642	20231201	104100	21390	10000	10000	10000	10000	0
643	20231201	104000	21390	10000	10000	10000	10000	0
644	20231201	103900	21390	10000	10000	10000	10000	0
645	20231201	103800	21390	10000	10000	10000	10000	0
646	20231201	103700	21390	10000	10000	10000	10000	0
647	20231201	103600	21390	10000	10000	10000	10000	0
648	20231201	103500	21390	10000	10000	10000	10000	0
649	20231201	103400	21390	10000	10000	10000	10000	0
650	20231201	103300	21390	10000	10000	10000	10000	0
651	20231201	103200	21390	10000	10000	10000	10000	0
652	20231201	103100	21390	10000	10000	10000	10000	0
653	20231201	103000	21390	10000	10000	10000	10000	0
654	20231201	102900	21390	10000	10000	10000	10000	0
655	20231201	102800	21390	10000	10000	10000	10000	0
656	20231201	102700	21390	10000	10000	10000	10000	0
657	20231201	102600	21390	10000	10000	10000	10000	0
658	20231201	102500	21390	10000	10000	10000	10000	0
659	20231201	102400	21390	10000	10000	10000	10000	0
660	20231201	102300	21390	10000	10000	10000	10000	1
661	20231201	102200	11390	11390	11390	11390	11390	0
662	20231201	102100	11390	11390	11390	11390	11390	0
663	20231201	102000	11390	11390	11390	11390	11390	0
664	20231201	101900	11390	11390	11390	11390	11390	0
665	20231201	101800	11390	11390	11390	11390	11390	0
666	20231201	101700	11390	11390	11390	11390	11390	0
667	20231201	101600	11390	11390	11390	11390	11390	0
668	20231201	101500	11390	11390	11390	11390	11390	0
669	20231201	101400	11390	11390	11390	11390	11390	0
670	20231201	101300	11390	11390	11390	11390	11390	0
671	20231201	101200	11390	11390	11390	11390	11390	0
672	20231201	101100	11390	11390	11390	11390	11390	0
673	20231201	101000	11390	11390	11390	11390	11390	0
674	20231201	100900	11390	11390	11390	11390	11390	0
675	20231201	100800	11390	11390	11390	11390	11390	0
676	20231201	100700	11390	11390	11390	11390	11390	0
677	20231201	100600	11390	11390	11390	11390	11390	0
678	20231201	100500	11390	11390	11390	11390	11390	0
679	20231201	100400	11390	11390	11390	11390	11390	0
680	20231201	100300	11390	11390	11390	11390	11390	0
681	20231201	100200	11390	11390	11390	11390	11390	0
682	20231201	100100	11390	11390	11390	11390	11390	0
683	20231201	100000	11390	11390	11390	11390	11390	0
684	20231201	095900	11390	11390	11390	11390	11390	0
685	20231201	095800	11390	11390	11390	11390	11390	0
686	20231201	095700	11390	11390	11390	11390	11390	0
687	20231201	095600	11390	11390	11390	11390	11390	0
688	20231201	095500	11390	11390	11390	11390	11390	0
689	20231201	095400	11390	11390	11390	11390	11390	0
690	20231201	095300	11390	11390	11390	11390	11390	0
691	20231201	095200	11390	11390	11390	11390	11390	0
692	20231201	095100	11390	11390	11390	11390	11390	0
693	20231201	095000	11390	11390	11390	11390	11390	0
694	20231201	094900	11390	11390	11390	11390	11390	0
695	20231201	094800	11390	11390	11390	11390	11390	0
696	20231201	094700	11390	11390	11390	11390	11390	0
697	20231201	094600	11390	11390	11390	11390	11390	0
698	20231201	094500	11390	11390	11390	11390	11390	0
699	20231201	094400	11390	11390	11390	11390	11390	0
700	20231201	094300	11390	11390	11390	11390	11390	0
701	20231201	094200	11390	11390	11390	11390	11390	0
702	20231201	094100	11390	11390	11390	11390	11390	0
703	20231201	094000	11390	11390	11390	11390	11390	0
704	20231201	093900	11390	11390	11390	11390	11390	0
705	20231201	093800	11390	11390	11390	11390	11390	0
706	20231201	093700	11390	11390	11390	11390	11390	0
707	20231201	093600	11390	11390	11390	11390	11390	0
708	20231201	093500	11390	11390	11390	11390	11390	0
709	20231201	093400	11390	11390	11390	11390	11390	0
710	20231201	093300	11390	11390	11390	11390	11390	0
711	20231201	093200	11390	11390	11390	11390	11390	0
712	20231201	093100	11390	11390	11390	11390	11390	0
713	20231201	093000	11390	11390	11390	11390	11390	0
714	20231201	092900	11390	11390	11390	11390	11390	0
715	20231201	092800	11390	11390	11390	11390	11390	0
716	20231201	092700	11390	11390	11390	11390	11390	0
717	20231201	092600	11390	11390	11390	11390	11390	0
718	20231201	092500	11390	11390	11390	11390	11390	0
719	20231201	092400	11390	11390	11390	11390	11390	0
720	20231201	092300	11390	11390	11390	11390	11390	0
721	20231201	092200	11390	11390	11390	11390	11390	0
722	20231201	092100	11390	11390	11390	11390	11390	0
723	20231201	092000	11390	11390	11390	11390	11390	0
724	20231201	091900	11390	11390	11390	11390	11390	0
725	20231201	091800	11390	11390	11390	11390	11390	0
726	20231201	091700	11390	11390	11390	11390	11390	0
727	20231201	091600	11390	11390	11390	11390	11390	0
728	20231201	091500	11390	11390	11390	11390	11390	0
729	20231201	091400	11390	11390	11390	11390	11390	0
730	20231201	091300	11390	11390	11390	11390	11390	0
731	20231201	091200	11390	11390	11390	11390	11390	0
732	20231201	091100	11390	11390	11390	11390	11390	0
733	20231201	091000	11390	11390	11390	11390	11390	0
734	20231201	090900	11390	11390	11390	11390	11390	0
735	20231201	090800	11390	11390	11390	11390	11390	0
736	20231201	090700	11390	11390	11390	11390	11390	0
737	20231201	090600	11390	11390	11390	11390	11390	0
738	20231201	090500	11390	11390	11390	11390	11390	0
739	20231201	090400	11390	11390	11390	11390	11390	0
740	20231201	090300	11390	11390	11390	11390	11390	0
741	20231201	090200	11390	11390	11390	11390	11390	0
742	20231201	090100	11390	11390	11390	11390	11390	0
743	20231201	090000	11390	11390	11390	11390	11390	1