KissMeData/403360/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	212300	296040	12930	12920	12930	12920	19
3	20240723	212200	296040	12930	12930	12930	12930	0
4	20240723	212100	296040	12930	12930	12930	12930	0
5	20240723	212000	296040	12930	12930	12930	12930	0
6	20240723	211900	296040	12930	12930	12930	12930	0
7	20240723	211800	296040	12930	12930	12930	12930	0
8	20240723	211700	296040	12930	12930	12930	12930	0
9	20240723	211600	296040	12930	12930	12930	12930	0
10	20240723	211500	296040	12930	12930	12930	12930	0
11	20240723	211400	296040	12930	12930	12930	12930	0
12	20240723	211300	296040	12930	12930	12930	12930	0
13	20240723	211200	296040	12930	12930	12930	12930	0
14	20240723	211100	296040	12930	12930	12930	12930	0
15	20240723	211000	296040	12930	12930	12930	12930	0
16	20240723	210900	296040	12930	12930	12930	12930	0
17	20240723	210800	296040	12930	12930	12930	12930	0
18	20240723	210700	296040	12930	12930	12930	12930	0
19	20240723	210600	296040	12930	12930	12930	12930	0
20	20240723	210500	296040	12930	12930	12930	12930	0
21	20240723	210400	296040	12930	12930	12930	12930	0
22	20240723	210300	296040	12930	12930	12930	12930	0
23	20240723	210200	296040	12930	12930	12930	12930	0
24	20240723	210100	296040	12930	12930	12930	12930	0
25	20240723	210000	296040	12930	12930	12930	12930	0
26	20240723	205900	296040	12930	12930	12930	12930	0
27	20240723	205800	296040	12930	12930	12930	12930	0
28	20240723	205700	296040	12930	12930	12930	12930	0
29	20240723	205600	296040	12930	12930	12930	12930	0
30	20240723	205500	296040	12930	12930	12930	12930	0
31	20240723	205400	296040	12930	12930	12930	12930	0
32	20240723	205300	296040	12930	12920	12930	12920	19
33	20240723	205200	296040	12930	12930	12930	12930	0
34	20240723	205100	296040	12930	12930	12930	12930	0
35	20240723	205000	296040	12930	12930	12930	12930	0
36	20240723	204900	296040	12930	12930	12930	12930	0
37	20240723	204800	296040	12930	12930	12930	12930	0
38	20240723	204700	296040	12930	12930	12930	12930	0
39	20240723	204600	296040	12930	12930	12930	12930	0
40	20240723	204500	296040	12930	12930	12930	12930	0
41	20240723	204400	296040	12930	12930	12930	12930	0
42	20240723	204300	296040	12930	12930	12930	12930	0
43	20240723	204200	296040	12930	12930	12930	12930	0
44	20240723	204100	296040	12930	12930	12930	12930	0
45	20240723	204000	296040	12930	12930	12930	12930	0
46	20240723	203900	296040	12930	12930	12930	12930	0
47	20240723	203800	296040	12930	12930	12930	12930	0
48	20240723	203700	296040	12930	12930	12930	12930	0
49	20240723	203600	296040	12930	12930	12930	12930	0
50	20240723	203500	296040	12930	12930	12930	12930	0
51	20240723	203400	296040	12930	12930	12930	12930	0
52	20240723	203300	296040	12930	12930	12930	12930	0
53	20240723	203200	296040	12930	12930	12930	12930	0
54	20240723	203100	296040	12930	12930	12930	12930	0
55	20240723	203000	296040	12930	12930	12930	12930	0
56	20240723	202900	296040	12930	12930	12930	12930	0
57	20240723	202800	296040	12930	12930	12930	12930	0
58	20240723	202700	296040	12930	12930	12930	12930	0
59	20240723	202600	296040	12930	12930	12930	12930	0
60	20240723	202500	296040	12930	12930	12930	12930	0
61	20240723	202400	296040	12930	12930	12930	12930	0
62	20240723	202300	296040	12930	12920	12930	12920	19
63	20240723	202200	296040	12930	12930	12930	12930	0
64	20240723	202100	296040	12930	12930	12930	12930	0
65	20240723	202000	296040	12930	12930	12930	12930	0
66	20240723	201900	296040	12930	12930	12930	12930	0
67	20240723	201800	296040	12930	12930	12930	12930	0
68	20240723	201700	296040	12930	12930	12930	12930	0
69	20240723	201600	296040	12930	12930	12930	12930	0
70	20240723	201500	296040	12930	12930	12930	12930	0
71	20240723	201400	296040	12930	12930	12930	12930	0
72	20240723	201300	296040	12930	12930	12930	12930	0
73	20240723	201200	296040	12930	12930	12930	12930	0
74	20240723	201100	296040	12930	12930	12930	12930	0
75	20240723	201000	296040	12930	12930	12930	12930	0
76	20240723	200900	296040	12930	12930	12930	12930	0
77	20240723	200800	296040	12930	12930	12930	12930	0
78	20240723	200700	296040	12930	12930	12930	12930	0
79	20240723	200600	296040	12930	12930	12930	12930	0
80	20240723	200500	296040	12930	12930	12930	12930	0
81	20240723	200400	296040	12930	12930	12930	12930	0
82	20240723	200300	296040	12930	12930	12930	12930	0
83	20240723	200200	296040	12930	12930	12930	12930	0
84	20240723	200100	296040	12930	12930	12930	12930	0
85	20240723	200000	296040	12930	12930	12930	12930	0
86	20240723	195900	296040	12930	12930	12930	12930	0
87	20240723	195800	296040	12930	12930	12930	12930	0
88	20240723	195700	296040	12930	12930	12930	12930	0
89	20240723	195600	296040	12930	12930	12930	12930	0
90	20240723	195500	296040	12930	12930	12930	12930	0
91	20240723	195400	296040	12930	12930	12930	12930	0
92	20240723	195300	296040	12930	12920	12930	12920	19
93	20240723	195200	296040	12930	12930	12930	12930	0
94	20240723	195100	296040	12930	12930	12930	12930	0
95	20240723	195000	296040	12930	12930	12930	12930	0
96	20240723	194900	296040	12930	12930	12930	12930	0
97	20240723	194800	296040	12930	12930	12930	12930	0
98	20240723	194700	296040	12930	12930	12930	12930	0
99	20240723	194600	296040	12930	12930	12930	12930	0
100	20240723	194500	296040	12930	12930	12930	12930	0
101	20240723	194400	296040	12930	12930	12930	12930	0
102	20240723	194300	296040	12930	12930	12930	12930	0
103	20240723	194200	296040	12930	12930	12930	12930	0
104	20240723	194100	296040	12930	12930	12930	12930	0
105	20240723	194000	296040	12930	12930	12930	12930	0
106	20240723	193900	296040	12930	12930	12930	12930	0
107	20240723	193800	296040	12930	12930	12930	12930	0
108	20240723	193700	296040	12930	12930	12930	12930	0
109	20240723	193600	296040	12930	12930	12930	12930	0
110	20240723	193500	296040	12930	12930	12930	12930	0
111	20240723	193400	296040	12930	12930	12930	12930	0
112	20240723	193300	296040	12930	12930	12930	12930	0
113	20240723	193200	296040	12930	12930	12930	12930	0
114	20240723	193100	296040	12930	12930	12930	12930	0
115	20240723	193000	296040	12930	12930	12930	12930	0
116	20240723	192900	296040	12930	12930	12930	12930	0
117	20240723	192800	296040	12930	12930	12930	12930	0
118	20240723	192700	296040	12930	12930	12930	12930	0
119	20240723	192600	296040	12930	12930	12930	12930	0
120	20240723	192500	296040	12930	12930	12930	12930	0
121	20240723	192400	296040	12930	12930	12930	12930	0
122	20240723	192300	296040	12930	12920	12930	12920	19
123	20240723	192200	296040	12930	12930	12930	12930	0
124	20240723	192100	296040	12930	12930	12930	12930	0
125	20240723	192000	296040	12930	12930	12930	12930	0
126	20240723	191900	296040	12930	12930	12930	12930	0
127	20240723	191800	296040	12930	12930	12930	12930	0
128	20240723	191700	296040	12930	12930	12930	12930	0
129	20240723	191600	296040	12930	12930	12930	12930	0
130	20240723	191500	296040	12930	12930	12930	12930	0
131	20240723	191400	296040	12930	12930	12930	12930	0
132	20240723	191300	296040	12930	12930	12930	12930	0
133	20240723	191200	296040	12930	12930	12930	12930	0
134	20240723	191100	296040	12930	12930	12930	12930	0
135	20240723	191000	296040	12930	12930	12930	12930	0
136	20240723	190900	296040	12930	12930	12930	12930	0
137	20240723	190800	296040	12930	12930	12930	12930	0
138	20240723	190700	296040	12930	12930	12930	12930	0
139	20240723	190600	296040	12930	12930	12930	12930	0
140	20240723	190500	296040	12930	12930	12930	12930	0
141	20240723	190400	296040	12930	12930	12930	12930	0
142	20240723	190300	296040	12930	12930	12930	12930	0
143	20240723	190200	296040	12930	12930	12930	12930	0
144	20240723	190100	296040	12930	12930	12930	12930	0
145	20240723	190000	296040	12930	12930	12930	12930	0
146	20240723	185900	296040	12930	12930	12930	12930	0
147	20240723	185800	296040	12930	12930	12930	12930	0
148	20240723	185700	296040	12930	12930	12930	12930	0
149	20240723	185600	296040	12930	12930	12930	12930	0
150	20240723	185500	296040	12930	12930	12930	12930	0
151	20240723	185400	296040	12930	12930	12930	12930	0
152	20240723	185300	296040	12930	12920	12930	12920	19
153	20240723	185200	296040	12930	12930	12930	12930	0
154	20240723	185100	296040	12930	12930	12930	12930	0
155	20240723	185000	296040	12930	12930	12930	12930	0
156	20240723	184900	296040	12930	12930	12930	12930	0
157	20240723	184800	296040	12930	12930	12930	12930	0
158	20240723	184700	296040	12930	12930	12930	12930	0
159	20240723	184600	296040	12930	12930	12930	12930	0
160	20240723	184500	296040	12930	12930	12930	12930	0
161	20240723	184400	296040	12930	12930	12930	12930	0
162	20240723	184300	296040	12930	12930	12930	12930	0
163	20240723	184200	296040	12930	12930	12930	12930	0
164	20240723	184100	296040	12930	12930	12930	12930	0
165	20240723	184000	296040	12930	12930	12930	12930	0
166	20240723	183900	296040	12930	12930	12930	12930	0
167	20240723	183800	296040	12930	12930	12930	12930	0
168	20240723	183700	296040	12930	12930	12930	12930	0
169	20240723	183600	296040	12930	12930	12930	12930	0
170	20240723	183500	296040	12930	12930	12930	12930	0
171	20240723	183400	296040	12930	12930	12930	12930	0
172	20240723	183300	296040	12930	12930	12930	12930	0
173	20240723	183200	296040	12930	12930	12930	12930	0
174	20240723	183100	296040	12930	12930	12930	12930	0
175	20240723	183000	296040	12930	12930	12930	12930	0
176	20240723	182900	296040	12930	12930	12930	12930	0
177	20240723	182800	296040	12930	12930	12930	12930	0
178	20240723	182700	296040	12930	12930	12930	12930	0
179	20240723	182600	296040	12930	12930	12930	12930	0
180	20240723	182500	296040	12930	12930	12930	12930	0
181	20240723	182400	296040	12930	12930	12930	12930	0
182	20240723	182300	296040	12930	12920	12930	12920	19
183	20240723	182200	296040	12930	12930	12930	12930	0
184	20240723	182100	296040	12930	12930	12930	12930	0
185	20240723	182000	296040	12930	12930	12930	12930	0
186	20240723	181900	296040	12930	12930	12930	12930	0
187	20240723	181800	296040	12930	12930	12930	12930	0
188	20240723	181700	296040	12930	12930	12930	12930	0
189	20240723	181600	296040	12930	12930	12930	12930	0
190	20240723	181500	296040	12930	12930	12930	12930	0
191	20240723	181400	296040	12930	12930	12930	12930	0
192	20240723	181300	296040	12930	12930	12930	12930	0
193	20240723	181200	296040	12930	12930	12930	12930	0
194	20240723	181100	296040	12930	12930	12930	12930	0
195	20240723	181000	296040	12930	12930	12930	12930	0
196	20240723	180900	296040	12930	12930	12930	12930	0
197	20240723	180800	296040	12930	12930	12930	12930	0
198	20240723	180700	296040	12930	12930	12930	12930	0
199	20240723	180600	296040	12930	12930	12930	12930	0
200	20240723	180500	296040	12930	12930	12930	12930	0
201	20240723	180400	296040	12930	12930	12930	12930	0
202	20240723	180300	296040	12930	12930	12930	12930	0
203	20240723	180200	296040	12930	12930	12930	12930	0
204	20240723	180100	296040	12930	12930	12930	12930	0
205	20240723	180000	296040	12930	12930	12930	12930	0
206	20240723	175900	296040	12930	12930	12930	12930	0
207	20240723	175800	296040	12930	12930	12930	12930	0
208	20240723	175700	296040	12930	12930	12930	12930	0
209	20240723	175600	296040	12930	12930	12930	12930	0
210	20240723	175500	296040	12930	12930	12930	12930	0
211	20240723	175400	296040	12930	12930	12930	12930	0
212	20240723	175300	296040	12930	12920	12930	12920	19
213	20240723	175200	296040	12930	12930	12930	12930	0
214	20240723	175100	296040	12930	12930	12930	12930	0
215	20240723	175000	296040	12930	12930	12930	12930	0
216	20240723	174900	296040	12930	12930	12930	12930	0
217	20240723	174800	296040	12930	12930	12930	12930	0
218	20240723	174700	296040	12930	12930	12930	12930	0
219	20240723	174600	296040	12930	12930	12930	12930	0
220	20240723	174500	296040	12930	12930	12930	12930	0
221	20240723	174400	296040	12930	12930	12930	12930	0
222	20240723	174300	296040	12930	12930	12930	12930	0
223	20240723	174200	296040	12930	12930	12930	12930	0
224	20240723	174100	296040	12930	12930	12930	12930	0
225	20240723	174000	296040	12930	12930	12930	12930	0
226	20240723	173900	296040	12930	12930	12930	12930	0
227	20240723	173800	296040	12930	12930	12930	12930	0
228	20240723	173700	296040	12930	12930	12930	12930	0
229	20240723	173600	296040	12930	12930	12930	12930	0
230	20240723	173500	296040	12930	12930	12930	12930	0
231	20240723	173400	296040	12930	12930	12930	12930	0
232	20240723	173300	296040	12930	12930	12930	12930	0
233	20240723	173200	296040	12930	12930	12930	12930	0
234	20240723	173100	296040	12930	12930	12930	12930	0
235	20240723	173000	296040	12930	12930	12930	12930	0
236	20240723	172900	296040	12930	12930	12930	12930	0
237	20240723	172800	296040	12930	12930	12930	12930	0
238	20240723	172700	296040	12930	12930	12930	12930	0
239	20240723	172600	296040	12930	12930	12930	12930	0
240	20240723	172500	296040	12930	12930	12930	12930	0
241	20240723	172400	296040	12930	12930	12930	12930	0
242	20240723	172300	296040	12930	12920	12930	12920	19
243	20240723	172200	296040	12930	12930	12930	12930	0
244	20240723	172100	296040	12930	12930	12930	12930	0
245	20240723	172000	296040	12930	12930	12930	12930	0
246	20240723	171900	296040	12930	12930	12930	12930	0
247	20240723	171800	296040	12930	12930	12930	12930	0
248	20240723	171700	296040	12930	12930	12930	12930	0
249	20240723	171600	296040	12930	12930	12930	12930	0
250	20240723	171500	296040	12930	12930	12930	12930	0
251	20240723	171400	296040	12930	12930	12930	12930	0
252	20240723	171300	296040	12930	12930	12930	12930	0
253	20240723	171200	296040	12930	12930	12930	12930	0
254	20240723	171100	296040	12930	12930	12930	12930	0
255	20240723	171000	296040	12930	12930	12930	12930	0
256	20240723	170900	296040	12930	12930	12930	12930	0
257	20240723	170800	296040	12930	12930	12930	12930	0
258	20240723	170700	296040	12930	12930	12930	12930	0
259	20240723	170600	296040	12930	12930	12930	12930	0
260	20240723	170500	296040	12930	12930	12930	12930	0
261	20240723	170400	296040	12930	12930	12930	12930	0
262	20240723	170300	296040	12930	12930	12930	12930	0
263	20240723	170200	296040	12930	12930	12930	12930	0
264	20240723	170100	296040	12930	12930	12930	12930	0
265	20240723	170000	296040	12930	12930	12930	12930	0
266	20240723	165900	296040	12930	12930	12930	12930	0
267	20240723	165800	296040	12930	12930	12930	12930	0
268	20240723	165700	296040	12930	12930	12930	12930	0
269	20240723	165600	296040	12930	12930	12930	12930	0
270	20240723	165500	296040	12930	12930	12930	12930	0
271	20240723	165400	296040	12930	12930	12930	12930	0
272	20240723	165300	296040	12930	12920	12930	12920	19
273	20240723	165200	296040	12930	12930	12930	12930	0
274	20240723	165100	296040	12930	12930	12930	12930	0
275	20240723	165000	296040	12930	12930	12930	12930	0
276	20240723	164900	296040	12930	12930	12930	12930	0
277	20240723	164800	296040	12930	12930	12930	12930	0
278	20240723	164700	296040	12930	12930	12930	12930	0
279	20240723	164600	296040	12930	12930	12930	12930	0
280	20240723	164500	296040	12930	12930	12930	12930	0
281	20240723	164400	296040	12930	12930	12930	12930	0
282	20240723	164300	296040	12930	12930	12930	12930	0
283	20240723	164200	296040	12930	12930	12930	12930	0
284	20240723	164100	296040	12930	12930	12930	12930	0
285	20240723	164000	296040	12930	12930	12930	12930	0
286	20240723	163900	296040	12930	12930	12930	12930	0
287	20240723	163800	296040	12930	12930	12930	12930	0
288	20240723	163700	296040	12930	12930	12930	12930	0
289	20240723	163600	296040	12930	12930	12930	12930	0
290	20240723	163500	296040	12930	12930	12930	12930	0
291	20240723	163400	296040	12930	12930	12930	12930	0
292	20240723	163300	296040	12930	12930	12930	12930	0
293	20240723	163200	296040	12930	12930	12930	12930	0
294	20240723	163100	296040	12930	12930	12930	12930	0
295	20240723	163000	296040	12930	12930	12930	12930	0
296	20240723	162900	296040	12930	12930	12930	12930	0
297	20240723	162800	296040	12930	12930	12930	12930	0
298	20240723	162700	296040	12930	12930	12930	12930	0
299	20240723	162600	296040	12930	12930	12930	12930	0
300	20240723	162500	296040	12930	12930	12930	12930	0
301	20240723	162400	296040	12930	12930	12930	12930	0
302	20240723	162300	296040	12930	12920	12930	12920	19
303	20240723	162200	296040	12930	12930	12930	12930	0
304	20240723	162100	296040	12930	12930	12930	12930	0
305	20240723	162000	296040	12930	12930	12930	12930	0
306	20240723	161900	296040	12930	12930	12930	12930	0
307	20240723	161800	296040	12930	12930	12930	12930	0
308	20240723	161700	296040	12930	12930	12930	12930	0
309	20240723	161600	296040	12930	12930	12930	12930	0
310	20240723	161500	296040	12930	12930	12930	12930	0
311	20240723	161400	296040	12930	12930	12930	12930	0
312	20240723	161300	296040	12930	12930	12930	12930	0
313	20240723	161200	296040	12930	12930	12930	12930	0
314	20240723	161100	296040	12930	12930	12930	12930	0
315	20240723	161000	296040	12930	12930	12930	12930	0
316	20240723	160900	296040	12930	12930	12930	12930	0
317	20240723	160800	296040	12930	12930	12930	12930	0
318	20240723	160700	296040	12930	12930	12930	12930	0
319	20240723	160600	296040	12930	12930	12930	12930	0
320	20240723	160500	296040	12930	12930	12930	12930	0
321	20240723	160400	296040	12930	12930	12930	12930	0
322	20240723	160300	296040	12930	12930	12930	12930	0
323	20240723	160200	296040	12930	12930	12930	12930	0
324	20240723	160100	296040	12930	12930	12930	12930	0
325	20240723	160000	296040	12930	12930	12930	12930	0
326	20240723	155900	296040	12930	12930	12930	12930	0
327	20240723	155800	296040	12930	12930	12930	12930	0
328	20240723	155700	296040	12930	12930	12930	12930	0
329	20240723	155600	296040	12930	12930	12930	12930	0
330	20240723	155500	296040	12930	12930	12930	12930	0
331	20240723	155400	296040	12930	12930	12930	12930	0
332	20240723	155300	296040	12930	12920	12930	12920	19
333	20240723	155200	296040	12930	12930	12930	12930	0
334	20240723	155100	296040	12930	12930	12930	12930	0
335	20240723	155000	296040	12930	12930	12930	12930	0
336	20240723	154900	296040	12930	12930	12930	12930	0
337	20240723	154800	296040	12930	12930	12930	12930	0
338	20240723	154700	296040	12930	12930	12930	12930	0
339	20240723	154600	296040	12930	12930	12930	12930	0
340	20240723	154500	296040	12930	12930	12930	12930	0
341	20240723	154400	296040	12930	12930	12930	12930	0
342	20240723	154300	296040	12930	12930	12930	12930	0
343	20240723	154200	296040	12930	12930	12930	12930	0
344	20240723	154100	296040	12930	12930	12930	12930	0
345	20240723	154000	296040	12930	12930	12930	12930	0
346	20240723	153900	296040	12930	12930	12930	12930	0
347	20240723	153800	296040	12930	12930	12930	12930	0
348	20240723	153700	296040	12930	12930	12930	12930	0
349	20240723	153600	296040	12930	12930	12930	12930	0
350	20240723	153500	296040	12930	12930	12930	12930	0
351	20240723	153400	296040	12930	12930	12930	12930	0
352	20240723	153300	296040	12930	12930	12930	12930	0
353	20240723	153200	296040	12930	12930	12930	12930	0
354	20240723	153100	296040	12930	12930	12930	12930	0
355	20240723	153000	296040	12930	12930	12930	12930	0
356	20240723	152900	296040	12930	12930	12930	12930	0
357	20240723	152800	296040	12930	12930	12930	12930	0
358	20240723	152700	296040	12930	12930	12930	12930	0
359	20240723	152600	296040	12930	12930	12930	12930	0
360	20240723	152500	296040	12930	12930	12930	12930	0
361	20240723	152400	296040	12930	12930	12930	12930	0
362	20240723	152300	296040	12930	12930	12930	12930	0
363	20240723	152200	296040	12930	12930	12930	12930	0
364	20240723	152100	296040	12930	12930	12930	12930	0
365	20240723	152000	296040	12930	12930	12930	12930	0
366	20240723	151900	296040	12930	12930	12930	12930	0
367	20240723	151800	296040	12930	12930	12930	12930	0
368	20240723	151700	296040	12930	12930	12930	12930	0
369	20240723	151600	296040	12930	12930	12930	12930	0
370	20240723	151500	296040	12930	12930	12930	12930	0
371	20240723	151400	296040	12930	12930	12930	12930	0
372	20240723	151300	296040	12930	12930	12930	12930	0
373	20240723	151200	296040	12930	12930	12930	12930	0
374	20240723	151100	296040	12930	12930	12930	12930	0
375	20240723	151000	296040	12930	12930	12930	12930	0
376	20240723	150900	296040	12930	12930	12930	12930	0
377	20240723	150800	296040	12930	12930	12930	12930	0
378	20240723	150700	296040	12930	12930	12930	12930	0
379	20240723	150600	296040	12930	12930	12930	12930	0
380	20240723	150500	296040	12930	12930	12930	12930	0
381	20240723	150400	296040	12930	12930	12930	12930	0
382	20240723	150300	296040	12930	12930	12930	12930	0
383	20240723	150200	296040	12930	12930	12930	12930	0
384	20240723	150100	296040	12930	12930	12930	12930	0
385	20240723	150000	296040	12930	12930	12930	12930	0
386	20240723	145900	296040	12930	12930	12930	12930	0
387	20240723	145800	296040	12930	12930	12930	12930	0
388	20240723	145700	296040	12930	12930	12930	12930	0
389	20240723	145600	296040	12930	12930	12930	12930	0
390	20240723	145500	296040	12930	12930	12930	12930	0
391	20240723	145400	296040	12930	12930	12930	12930	0
392	20240723	145300	296040	12930	12930	12930	12930	0
393	20240723	145200	296040	12930	12930	12930	12930	0
394	20240723	145100	296040	12930	12930	12930	12930	0
395	20240723	145000	296040	12930	12930	12930	12930	0
396	20240723	144900	296040	12930	12930	12930	12930	0
397	20240723	144800	296040	12930	12930	12930	12930	0
398	20240723	144700	296040	12930	12930	12930	12930	0
399	20240723	144600	296040	12930	12930	12930	12930	0
400	20240723	144500	296040	12930	12930	12930	12930	0
401	20240723	144400	296040	12930	12930	12930	12930	0
402	20240723	144300	296040	12930	12930	12930	12930	0
403	20240723	144200	296040	12930	12930	12930	12930	0
404	20240723	144100	296040	12930	12930	12930	12930	0
405	20240723	144000	296040	12930	12930	12930	12930	0
406	20240723	143900	296040	12930	12930	12930	12930	0
407	20240723	143800	296040	12930	12930	12930	12930	0
408	20240723	143700	296040	12930	12930	12930	12930	0
409	20240723	143600	296040	12930	12930	12930	12930	0
410	20240723	143500	296040	12930	12930	12930	12930	0
411	20240723	143400	296040	12930	12930	12930	12930	0
412	20240723	143300	296040	12930	12930	12930	12930	0
413	20240723	143200	296040	12930	12930	12930	12930	0
414	20240723	143100	296040	12930	12930	12930	12930	0
415	20240723	143000	296040	12930	12930	12930	12930	0
416	20240723	142900	296040	12930	12930	12930	12930	0
417	20240723	142800	296040	12930	12930	12930	12930	0
418	20240723	142700	296040	12930	12930	12930	12930	0
419	20240723	142600	296040	12930	12930	12930	12930	0
420	20240723	142500	296040	12930	12930	12930	12930	0
421	20240723	142400	296040	12930	12930	12930	12930	0
422	20240723	142300	296040	12930	12930	12930	12930	0
423	20240723	142200	296040	12930	12930	12930	12930	0
424	20240723	142100	296040	12930	12930	12930	12930	0
425	20240723	142000	296040	12930	12930	12930	12930	0
426	20240723	141900	296040	12930	12930	12930	12930	0
427	20240723	141800	296040	12930	12930	12930	12930	0
428	20240723	141700	296040	12930	12920	12930	12920	19
429	20240723	141600	50470	12980	12980	12980	12980	0
430	20240723	141500	50470	12980	12980	12980	12980	0
431	20240723	141400	50470	12980	12980	12980	12980	0
432	20240723	141300	50470	12980	12980	12980	12980	0
433	20240723	141200	50470	12980	12980	12980	12980	0
434	20240723	141100	50470	12980	12980	12980	12980	0
435	20240723	141000	50470	12980	12980	12980	12980	0
436	20240723	140900	50470	12980	12980	12980	12980	0
437	20240723	140800	50470	12980	12980	12980	12980	0
438	20240723	140700	50470	12980	12980	12980	12980	0
439	20240723	140600	50470	12980	12980	12980	12980	0
440	20240723	140500	50470	12980	12980	12980	12980	0
441	20240723	140400	50470	12980	12980	12980	12980	0
442	20240723	140300	50470	12980	12980	12980	12980	0
443	20240723	140200	50470	12980	12980	12980	12980	0
444	20240723	140100	50470	12980	12980	12980	12980	0
445	20240723	140000	50470	12980	12980	12980	12980	0
446	20240723	135900	50470	12980	12980	12980	12980	0
447	20240723	135800	50470	12980	12980	12980	12980	0
448	20240723	135700	50470	12980	12980	12980	12980	0
449	20240723	135600	50470	12980	12980	12980	12980	0
450	20240723	135500	50470	12980	12980	12980	12980	0
451	20240723	135400	50470	12980	12980	12980	12980	0
452	20240723	135300	50470	12980	12980	12980	12980	0
453	20240723	135200	50470	12980	12980	12980	12980	0
454	20240723	135100	50470	12980	12980	12980	12980	0
455	20240723	135000	50470	12980	12980	12980	12980	0
456	20240723	134900	50470	12980	12980	12980	12980	0
457	20240723	134800	50470	12980	12980	12980	12980	0
458	20240723	134700	50470	12980	12980	12980	12980	0
459	20240723	134600	50470	12980	12980	12980	12980	0
460	20240723	134500	50470	12980	12980	12980	12980	0
461	20240723	134400	50470	12980	12980	12980	12980	0
462	20240723	134300	50470	12980	12980	12980	12980	0
463	20240723	134200	50470	12980	12980	12980	12980	0
464	20240723	134100	50470	12980	12980	12980	12980	0
465	20240723	134000	50470	12980	12980	12980	12980	0
466	20240723	133900	50470	12980	12980	12980	12980	0
467	20240723	133800	50470	12980	12980	12980	12980	0
468	20240723	133700	50470	12980	12980	12980	12980	0
469	20240723	133600	50470	12980	12980	12980	12980	0
470	20240723	133500	50470	12980	12980	12980	12980	0
471	20240723	133400	50470	12980	12980	12980	12980	0
472	20240723	133300	50470	12980	12980	12980	12980	0
473	20240723	133200	50470	12980	12980	12980	12980	0
474	20240723	133100	50470	12980	12980	12980	12980	0
475	20240723	133000	50470	12980	12980	12980	12980	0
476	20240723	132900	50470	12980	12980	12980	12980	0
477	20240723	132800	50470	12980	12980	12980	12980	0
478	20240723	132700	50470	12980	12980	12980	12980	0
479	20240723	132600	50470	12980	12980	12980	12980	0
480	20240723	132500	50470	12980	12980	12980	12980	0
481	20240723	132400	50470	12980	12980	12980	12980	0
482	20240723	132300	50470	12980	12980	12980	12980	0
483	20240723	132200	50470	12980	12980	12980	12980	0
484	20240723	132100	50470	12980	12980	12980	12980	0
485	20240723	132000	50470	12980	12980	12980	12980	0
486	20240723	131900	50470	12980	12980	12980	12980	0
487	20240723	131800	50470	12980	12980	12980	12980	0
488	20240723	131700	50470	12980	12980	12980	12980	0
489	20240723	131600	50470	12980	12980	12980	12980	0
490	20240723	131500	50470	12980	12980	12980	12980	0
491	20240723	131400	50470	12980	12980	12980	12980	0
492	20240723	131300	50470	12980	12980	12980	12980	0
493	20240723	131200	50470	12980	12980	12980	12980	0
494	20240723	131100	50470	12980	12980	12980	12980	0
495	20240723	131000	50470	12980	12980	12980	12980	0
496	20240723	130900	50470	12980	12980	12980	12980	0
497	20240723	130800	50470	12980	12980	12980	12980	0
498	20240723	130700	50470	12980	12980	12980	12980	0
499	20240723	130600	50470	12980	12980	12980	12980	0
500	20240723	130500	50470	12980	12980	12980	12980	0
501	20240723	130400	50470	12980	12980	12980	12980	0
502	20240723	130300	50470	12980	12980	12980	12980	0
503	20240723	130200	50470	12980	12980	12980	12980	0
504	20240723	130100	50470	12980	12980	12980	12980	0
505	20240723	130000	50470	12980	12980	12980	12980	0
506	20240723	125900	50470	12980	12980	12980	12980	0
507	20240723	125800	50470	12980	12980	12980	12980	0
508	20240723	125700	50470	12980	12980	12980	12980	0
509	20240723	125600	50470	12980	12980	12980	12980	0
510	20240723	125500	50470	12980	12980	12980	12980	0
511	20240723	125400	50470	12980	12980	12980	12980	0
512	20240723	125300	50470	12980	12980	12980	12980	0
513	20240723	125200	50470	12980	12980	12980	12980	0
514	20240723	125100	50470	12980	12980	12980	12980	0
515	20240723	125000	50470	12980	12980	12980	12980	0
516	20240723	124900	50470	12980	12980	12980	12980	0
517	20240723	124800	50470	12980	12980	12980	12980	0
518	20240723	124700	50470	12980	12980	12980	12980	0
519	20240723	124600	50470	12980	12980	12980	12980	0
520	20240723	124500	50470	12980	12980	12980	12980	0
521	20240723	124400	50470	12980	12980	12980	12980	0
522	20240723	124300	50470	12980	12980	12980	12980	0
523	20240723	124200	50470	12980	12980	12980	12980	0
524	20240723	124100	50470	12980	12980	12980	12980	0
525	20240723	124000	50470	12980	12980	12980	12980	0
526	20240723	123900	50470	12980	12980	12980	12980	0
527	20240723	123800	50470	12980	12980	12980	12980	0
528	20240723	123700	50470	12980	12980	12980	12980	0
529	20240723	123600	50470	12980	12980	12980	12980	0
530	20240723	123500	50470	12980	12980	12980	12980	0
531	20240723	123400	50470	12980	12980	12980	12980	0
532	20240723	123300	50470	12980	12980	12980	12980	0
533	20240723	123200	50470	12980	12980	12980	12980	0
534	20240723	123100	50470	12980	12980	12980	12980	0
535	20240723	123000	50470	12980	12980	12980	12980	0
536	20240723	122900	50470	12980	12980	12980	12980	0
537	20240723	122800	50470	12980	12980	12980	12980	0
538	20240723	122700	50470	12980	12980	12980	12980	0
539	20240723	122600	50470	12980	12980	12980	12980	0
540	20240723	122500	50470	12980	12980	12980	12980	0
541	20240723	122400	50470	12980	12980	12980	12980	0
542	20240723	122300	50470	12980	12980	12980	12980	0
543	20240723	122200	50470	12980	12980	12980	12980	0
544	20240723	122100	50470	12980	12980	12980	12980	0
545	20240723	122000	50470	12980	12980	12980	12980	0
546	20240723	121900	50470	12980	12980	12980	12980	0
547	20240723	121800	50470	12980	12980	12980	12980	0
548	20240723	121700	50470	12980	12980	12980	12980	0
549	20240723	121600	50470	12980	12980	12980	12980	0
550	20240723	121500	50470	12980	12980	12980	12980	0
551	20240723	121400	50470	12980	12980	12980	12980	0
552	20240723	121300	50470	12980	12980	12980	12980	0
553	20240723	121200	50470	12980	12980	12980	12980	0
554	20240723	121100	50470	12980	12980	12980	12980	0
555	20240723	121000	50470	12980	12980	12980	12980	0
556	20240723	120900	50470	12980	12980	12980	12980	0
557	20240723	120800	50470	12980	12980	12980	12980	0
558	20240723	120700	50470	12980	12980	12980	12980	0
559	20240723	120600	50470	12980	12980	12980	12980	0
560	20240723	120500	50470	12980	12980	12980	12980	0
561	20240723	120400	50470	12980	12980	12980	12980	0
562	20240723	120300	50470	12980	12980	12980	12980	0
563	20240723	120200	50470	12980	12980	12980	12980	0
564	20240723	120100	50470	12980	12980	12980	12980	0
565	20240723	120000	50470	12980	12980	12980	12980	0
566	20240723	115900	50470	12980	12980	12980	12980	0
567	20240723	115800	50470	12980	12980	12980	12980	0
568	20240723	115700	50470	12980	12980	12980	12980	0
569	20240723	115600	50470	12980	12980	12980	12980	0
570	20240723	115500	50470	12980	12980	12980	12980	0
571	20240723	115400	50470	12980	12980	12980	12980	0
572	20240723	115300	50470	12980	12980	12980	12980	0
573	20240723	115200	50470	12980	12980	12980	12980	0
574	20240723	115100	50470	12980	12980	12980	12980	0
575	20240723	115000	50470	12980	12980	12980	12980	0
576	20240723	114900	50470	12980	12980	12980	12980	0
577	20240723	114800	50470	12980	12980	12980	12980	0
578	20240723	114700	50470	12980	12980	12980	12980	0
579	20240723	114600	50470	12980	12980	12980	12980	0
580	20240723	114500	50470	12980	12980	12980	12980	0
581	20240723	114400	50470	12980	12980	12980	12980	0
582	20240723	114300	50470	12980	12980	12980	12980	0
583	20240723	114200	50470	12980	12980	12980	12980	0
584	20240723	114100	50470	12980	12980	12980	12980	0
585	20240723	114000	50470	12980	12980	12980	12980	0
586	20240723	113900	50470	12980	12980	12980	12980	0
587	20240723	113800	50470	12980	12980	12980	12980	0
588	20240723	113700	50470	12980	12980	12980	12980	0
589	20240723	113600	50470	12980	12980	12980	12980	0
590	20240723	113500	50470	12980	12980	12980	12980	0
591	20240723	113400	50470	12980	12980	12980	12980	0
592	20240723	113300	50470	12980	12980	12980	12980	0
593	20240723	113200	50470	12980	12980	12980	12980	0
594	20240723	113100	50470	12980	12980	12980	12980	0
595	20240723	113000	50470	12980	12980	12980	12980	0
596	20240723	112900	50470	12980	12980	12980	12980	0
597	20240723	112800	50470	12980	12980	12980	12980	0
598	20240723	112700	50470	12980	12980	12980	12980	0
599	20240723	112600	50470	12980	12980	12980	12980	0
600	20240723	112500	50470	12980	12980	12980	12980	0
601	20240723	112400	50470	12980	12980	12980	12980	0
602	20240723	112300	50470	12980	12980	12980	12980	0
603	20240723	112200	50470	12980	12980	12980	12980	0
604	20240723	112100	50470	12980	12980	12980	12980	0
605	20240723	112000	50470	12980	12980	12980	12980	0
606	20240723	111900	50470	12980	12980	12980	12980	0
607	20240723	111800	50470	12980	12980	12980	12980	0
608	20240723	111700	50470	12980	12980	12980	12980	0
609	20240723	111600	50470	12980	12980	12980	12980	0
610	20240723	111500	50470	12980	12980	12980	12980	0
611	20240723	111400	50470	12980	12980	12980	12980	0
612	20240723	111300	50470	12980	12980	12980	12980	0
613	20240723	111200	50470	12980	12980	12980	12980	0
614	20240723	111100	50470	12980	12980	12980	12980	0
615	20240723	111000	50470	12980	12980	12980	12980	0
616	20240723	110900	50470	12980	12980	12980	12980	0
617	20240723	110800	50470	12980	12980	12980	12980	0
618	20240723	110700	50470	12980	12980	12980	12980	0
619	20240723	110600	50470	12980	12980	12980	12980	0
620	20240723	110500	50470	12980	12980	12980	12980	0
621	20240723	110400	50470	12980	12980	12980	12980	0
622	20240723	110300	50470	12980	12980	12980	12980	0
623	20240723	110200	50470	12980	12980	12980	12980	0
624	20240723	110100	50470	12980	12980	12980	12980	0
625	20240723	110000	50470	12980	12980	12980	12980	0
626	20240723	105900	50470	12980	12980	12980	12980	0
627	20240723	105800	50470	12980	12980	12980	12980	0
628	20240723	105700	50470	12980	12980	12980	12980	0
629	20240723	105600	50470	12980	12980	12980	12980	0
630	20240723	105500	50470	12980	12980	12980	12980	0
631	20240723	105400	50470	12980	12980	12980	12980	0
632	20240723	105300	50470	12980	12980	12980	12980	0
633	20240723	105200	50470	12980	12980	12980	12980	0
634	20240723	105100	50470	12980	12980	12980	12980	0
635	20240723	105000	50470	12980	12980	12980	12980	0
636	20240723	104900	50470	12980	12980	12980	12980	0
637	20240723	104800	50470	12980	12980	12980	12980	0
638	20240723	104700	50470	12980	12980	12980	12980	0
639	20240723	104600	50470	12980	12980	12980	12980	0
640	20240723	104500	50470	12980	12980	12980	12980	0
641	20240723	104400	50470	12980	12980	12980	12980	0
642	20240723	104300	50470	12980	12980	12980	12980	0
643	20240723	104200	50470	12980	12980	12980	12980	0
644	20240723	104100	50470	12980	12980	12980	12980	0
645	20240723	104000	50470	12980	12980	12980	12980	0
646	20240723	103900	50470	12980	12980	12980	12980	0
647	20240723	103800	50470	12980	12980	12980	12980	0
648	20240723	103700	50470	12980	12980	12980	12980	0
649	20240723	103600	50470	12980	12980	12980	12980	0
650	20240723	103500	50470	12980	12980	12980	12980	0
651	20240723	103400	50470	12980	12980	12980	12980	0
652	20240723	103300	50470	12980	12980	12980	12980	0
653	20240723	103200	50470	12980	12980	12980	12980	0
654	20240723	103100	50470	12980	12980	12980	12980	0
655	20240723	103000	50470	12980	12980	12980	12980	0
656	20240723	102900	50470	12980	12980	12980	12980	0
657	20240723	102800	50470	12980	12980	12980	12980	0
658	20240723	102700	50470	12980	12980	12980	12980	0
659	20240723	102600	50470	12980	12980	12980	12980	0
660	20240723	102500	50470	12980	12980	12980	12980	0
661	20240723	102400	50470	12980	12980	12980	12980	0
662	20240723	102300	50470	12980	12980	12980	12980	0
663	20240723	102200	50470	12980	12980	12980	12980	0
664	20240723	102100	50470	12980	12980	12980	12980	0
665	20240723	102000	50470	12980	12980	12980	12980	0
666	20240723	101900	50470	12980	12980	12980	12980	0
667	20240723	101800	50470	12980	12980	12980	12980	0
668	20240723	101700	50470	12980	12980	12980	12980	0
669	20240723	101600	50470	12980	12980	12980	12980	0
670	20240723	101500	50470	12980	12980	12980	12980	0
671	20240723	101400	50470	12980	12980	12980	12980	0
672	20240723	101300	50470	12980	12980	12980	12980	0
673	20240723	101200	50470	12980	12980	12980	12980	0
674	20240723	101100	50470	12980	12980	12980	12980	0
675	20240723	101000	50470	12980	12980	12980	12980	0
676	20240723	100900	50470	12980	12980	12980	12980	0
677	20240723	100800	50470	12980	12980	12980	12980	0
678	20240723	100700	50470	12980	12980	12980	12980	0
679	20240723	100600	50470	12980	12980	12980	12980	0
680	20240723	100500	50470	12980	12980	12980	12980	0
681	20240723	100400	50470	12980	12980	12980	12980	0
682	20240723	100300	50470	12980	12980	12980	12980	0
683	20240723	100200	50470	12980	12980	12980	12980	0
684	20240723	100100	50470	12980	12980	12980	12980	0
685	20240723	100000	50470	12980	12980	12980	12980	0
686	20240723	095900	50470	12980	12980	12980	12980	0
687	20240723	095800	50470	12980	12980	12980	12980	0
688	20240723	095700	50470	12980	12980	12980	12980	0
689	20240723	095600	50470	12980	12980	12980	12980	0
690	20240723	095500	50470	12980	12980	12980	12980	0
691	20240723	095400	50470	12980	12980	12980	12980	0
692	20240723	095300	50470	12980	12980	12980	12980	0
693	20240723	095200	50470	12980	12980	12980	12980	0
694	20240723	095100	50470	12980	12980	12980	12980	0
695	20240723	095000	50470	12980	12980	12980	12980	0
696	20240723	094900	50470	12980	12980	12980	12980	0
697	20240723	094800	50470	12980	12980	12980	12980	0
698	20240723	094700	50470	12980	12980	12980	12980	1
699	20240723	094600	37490	12500	12500	12500	12500	0
700	20240723	094500	37490	12500	12500	12500	12500	0
701	20240723	094400	37490	12500	12500	12500	12500	0
702	20240723	094300	37490	12500	12500	12500	12500	0
703	20240723	094200	37490	12500	12500	12500	12500	0
704	20240723	094100	37490	12500	12500	12500	12500	0
705	20240723	094000	37490	12500	12500	12500	12500	0
706	20240723	093900	37490	12500	12500	12500	12500	0
707	20240723	093800	37490	12500	12500	12500	12500	1
708	20240723	093700	24990	12000	12000	12000	12000	0
709	20240723	093600	24990	12000	12000	12000	12000	0
710	20240723	093500	24990	12000	12000	12000	12000	0
711	20240723	093400	24990	12000	12000	12000	12000	0
712	20240723	093300	24990	12000	12000	12000	12000	0
713	20240723	093200	24990	12000	12000	12000	12000	0
714	20240723	093100	24990	12000	12000	12000	12000	0
715	20240723	093000	24990	12000	12000	12000	12000	0
716	20240723	092900	24990	12000	12000	12000	12000	0
717	20240723	092800	24990	12000	12000	12000	12000	0
718	20240723	092700	24990	12000	12000	12000	12000	0
719	20240723	092600	24990	12000	12000	12000	12000	0
720	20240723	092500	24990	12000	12000	12000	12000	0
721	20240723	092400	24990	12000	12000	12000	12000	0
722	20240723	092300	24990	12000	12000	12000	12000	1
723	20240723	092200	12990	12990	12990	12990	12990	0
724	20240723	092100	12990	12990	12990	12990	12990	0
725	20240723	092000	12990	12990	12990	12990	12990	0
726	20240723	091900	12990	12990	12990	12990	12990	0
727	20240723	091800	12990	12990	12990	12990	12990	0
728	20240723	091700	12990	12990	12990	12990	12990	0
729	20240723	091600	12990	12990	12990	12990	12990	0
730	20240723	091500	12990	12990	12990	12990	12990	0
731	20240723	091400	12990	12990	12990	12990	12990	0
732	20240723	091300	12990	12990	12990	12990	12990	0
733	20240723	091200	12990	12990	12990	12990	12990	0
734	20240723	091100	12990	12990	12990	12990	12990	0
735	20240723	091000	12990	12990	12990	12990	12990	0
736	20240723	090900	12990	12990	12990	12990	12990	0
737	20240723	090800	12990	12990	12990	12990	12990	0
738	20240723	090700	12990	12990	12990	12990	12990	0
739	20240723	090600	12990	12990	12990	12990	12990	1
740	20240723	090500	0	12100	12100	12100	12100	0
741	20240723	090400	0	12100	12100	12100	12100	0
742	20240723	090300	0	12100	12100	12100	12100	0
743	20240723	090200	0	12100	12100	12100	12100	0
744	20240723	090100	0	12100	12100	12100	12100	0
745	20240723	090000	0	12100	12100	12100	12100	0