38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 3 | 20231018 | 205600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20231018 | 205500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20231018 | 205400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20231018 | 205300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20231018 | 205200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20231018 | 205100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20231018 | 205000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20231018 | 204900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20231018 | 204800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20231018 | 204700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20231018 | 204600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20231018 | 204500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20231018 | 204400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20231018 | 204300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20231018 | 204200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20231018 | 204100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20231018 | 204000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20231018 | 203900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20231018 | 203800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20231018 | 203700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20231018 | 203600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20231018 | 203500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20231018 | 203400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20231018 | 203300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20231018 | 203200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20231018 | 203100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20231018 | 203000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20231018 | 202900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20231018 | 202800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20231018 | 202700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 33 | 20231018 | 202600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20231018 | 202500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20231018 | 202400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20231018 | 202300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20231018 | 202200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20231018 | 202100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20231018 | 202000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20231018 | 201900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20231018 | 201800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20231018 | 201700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20231018 | 201600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20231018 | 201500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20231018 | 201400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20231018 | 201300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20231018 | 201200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20231018 | 201100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20231018 | 201000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20231018 | 200900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20231018 | 200800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20231018 | 200700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20231018 | 200600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20231018 | 200500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20231018 | 200400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20231018 | 200300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20231018 | 200200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20231018 | 200100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20231018 | 200000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20231018 | 195900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20231018 | 195800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20231018 | 195700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 63 | 20231018 | 195600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20231018 | 195500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20231018 | 195400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20231018 | 195300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20231018 | 195200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20231018 | 195100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20231018 | 195000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20231018 | 194900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20231018 | 194800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20231018 | 194700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20231018 | 194600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20231018 | 194500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20231018 | 194400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20231018 | 194300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20231018 | 194200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20231018 | 194100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20231018 | 194000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20231018 | 193900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20231018 | 193800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20231018 | 193700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20231018 | 193600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20231018 | 193500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20231018 | 193400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20231018 | 193300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20231018 | 193200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20231018 | 193100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20231018 | 193000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20231018 | 192900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20231018 | 192800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20231018 | 192700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 93 | 20231018 | 192600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20231018 | 192500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20231018 | 192400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20231018 | 192300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20231018 | 192200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20231018 | 192100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20231018 | 192000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20231018 | 191900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20231018 | 191800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20231018 | 191700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20231018 | 191600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20231018 | 191500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20231018 | 191400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20231018 | 191300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20231018 | 191200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20231018 | 191100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20231018 | 191000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20231018 | 190900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20231018 | 190800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20231018 | 190700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20231018 | 190600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20231018 | 190500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20231018 | 190400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20231018 | 190300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20231018 | 190200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20231018 | 190100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20231018 | 190000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20231018 | 185900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20231018 | 185800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20231018 | 185700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 123 | 20231018 | 185600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20231018 | 185500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20231018 | 185400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20231018 | 185300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20231018 | 185200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20231018 | 185100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20231018 | 185000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20231018 | 184900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20231018 | 184800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20231018 | 184700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20231018 | 184600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20231018 | 184500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20231018 | 184400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20231018 | 184300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20231018 | 184200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20231018 | 184100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20231018 | 184000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20231018 | 183900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20231018 | 183800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20231018 | 183700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20231018 | 183600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20231018 | 183500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20231018 | 183400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20231018 | 183300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20231018 | 183200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20231018 | 183100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20231018 | 183000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20231018 | 182900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20231018 | 182800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20231018 | 182700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 153 | 20231018 | 182600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20231018 | 182500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20231018 | 182400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20231018 | 182300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20231018 | 182200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20231018 | 182100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20231018 | 182000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20231018 | 181900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20231018 | 181800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20231018 | 181700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20231018 | 181600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20231018 | 181500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20231018 | 181400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20231018 | 181300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20231018 | 181200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20231018 | 181100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20231018 | 181000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20231018 | 180900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20231018 | 180800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20231018 | 180700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20231018 | 180600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20231018 | 180500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20231018 | 180400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20231018 | 180300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20231018 | 180200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20231018 | 180100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20231018 | 180000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20231018 | 175900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20231018 | 175800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20231018 | 175700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 183 | 20231018 | 175600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20231018 | 175500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20231018 | 175400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20231018 | 175300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20231018 | 175200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20231018 | 175100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20231018 | 175000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20231018 | 174900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20231018 | 174800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20231018 | 174700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20231018 | 174600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20231018 | 174500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20231018 | 174400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20231018 | 174300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20231018 | 174200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20231018 | 174100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20231018 | 174000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20231018 | 173900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20231018 | 173800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20231018 | 173700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20231018 | 173600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20231018 | 173500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20231018 | 173400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20231018 | 173300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20231018 | 173200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20231018 | 173100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20231018 | 173000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20231018 | 172900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20231018 | 172800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20231018 | 172700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 213 | 20231018 | 172600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20231018 | 172500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20231018 | 172400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20231018 | 172300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20231018 | 172200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20231018 | 172100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20231018 | 172000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20231018 | 171900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20231018 | 171800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20231018 | 171700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20231018 | 171600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20231018 | 171500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20231018 | 171400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20231018 | 171300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20231018 | 171200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20231018 | 171100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20231018 | 171000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20231018 | 170900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20231018 | 170800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20231018 | 170700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20231018 | 170600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20231018 | 170500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20231018 | 170400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20231018 | 170300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20231018 | 170200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20231018 | 170100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20231018 | 170000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20231018 | 165900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20231018 | 165800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20231018 | 165700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 243 | 20231018 | 165600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20231018 | 165500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20231018 | 165400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20231018 | 165300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20231018 | 165200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20231018 | 165100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20231018 | 165000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20231018 | 164900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20231018 | 164800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20231018 | 164700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20231018 | 164600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20231018 | 164500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20231018 | 164400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20231018 | 164300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20231018 | 164200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20231018 | 164100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20231018 | 164000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20231018 | 163900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20231018 | 163800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20231018 | 163700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20231018 | 163600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20231018 | 163500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20231018 | 163400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20231018 | 163300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20231018 | 163200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20231018 | 163100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20231018 | 163000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20231018 | 162900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20231018 | 162800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20231018 | 162700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 273 | 20231018 | 162600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20231018 | 162500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20231018 | 162400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20231018 | 162300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20231018 | 162200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20231018 | 162100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20231018 | 162000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20231018 | 161900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20231018 | 161800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20231018 | 161700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20231018 | 161600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20231018 | 161500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20231018 | 161400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20231018 | 161300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20231018 | 161200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20231018 | 161100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20231018 | 161000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20231018 | 160900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20231018 | 160800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20231018 | 160700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20231018 | 160600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20231018 | 160500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20231018 | 160400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20231018 | 160300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20231018 | 160200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20231018 | 160100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20231018 | 160000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20231018 | 155900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20231018 | 155800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20231018 | 155700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 303 | 20231018 | 155600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20231018 | 155500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20231018 | 155400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20231018 | 155300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20231018 | 155200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20231018 | 155100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20231018 | 155000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20231018 | 154900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20231018 | 154800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20231018 | 154700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20231018 | 154600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20231018 | 154500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20231018 | 154400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20231018 | 154300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20231018 | 154200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20231018 | 154100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20231018 | 154000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20231018 | 153900 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20231018 | 153800 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20231018 | 153700 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20231018 | 153600 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20231018 | 153500 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20231018 | 153400 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20231018 | 153300 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20231018 | 153200 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20231018 | 153100 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 329 | 20231018 | 153000 | 3958133740 | 15180 | 15180 | 15180 | 15180 | 4306 |
| 330 | 20231018 | 152900 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 331 | 20231018 | 152800 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 332 | 20231018 | 152700 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 333 | 20231018 | 152600 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 334 | 20231018 | 152500 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 335 | 20231018 | 152400 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 336 | 20231018 | 152300 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 337 | 20231018 | 152200 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 338 | 20231018 | 152100 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 339 | 20231018 | 152000 | 3892768660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 340 | 20231018 | 151900 | 3892768660 | 15090 | 15080 | 15090 | 15050 | 606 |
| 341 | 20231018 | 151800 | 3883630430 | 15090 | 15080 | 15100 | 15040 | 602 |
| 342 | 20231018 | 151700 | 3874556010 | 15090 | 15090 | 15100 | 15090 | 618 |
| 343 | 20231018 | 151600 | 3865226810 | 15090 | 15070 | 15090 | 15070 | 598 |
| 344 | 20231018 | 151500 | 3856206350 | 15070 | 15050 | 15070 | 15020 | 436 |
| 345 | 20231018 | 151400 | 3849643160 | 15050 | 15050 | 15060 | 15040 | 584 |
| 346 | 20231018 | 151300 | 3840852940 | 15060 | 15050 | 15060 | 15000 | 137 |
| 347 | 20231018 | 151200 | 3838792010 | 14990 | 15030 | 15060 | 14990 | 2072 |
| 348 | 20231018 | 151100 | 3807649060 | 15030 | 15000 | 15030 | 14980 | 1453 |
| 349 | 20231018 | 151000 | 3785860170 | 15030 | 15010 | 15030 | 15000 | 1447 |
| 350 | 20231018 | 150900 | 3764129440 | 15020 | 15010 | 15030 | 15010 | 711 |
| 351 | 20231018 | 150800 | 3753454330 | 15010 | 15030 | 15030 | 15010 | 429 |
| 352 | 20231018 | 150700 | 3747010560 | 15020 | 15030 | 15030 | 15020 | 277 |
| 353 | 20231018 | 150600 | 3742849490 | 15030 | 15030 | 15030 | 15010 | 340 |
| 354 | 20231018 | 150500 | 3737742080 | 15020 | 15050 | 15050 | 15020 | 438 |
| 355 | 20231018 | 150400 | 3731160680 | 15020 | 15020 | 15060 | 15020 | 349 |
| 356 | 20231018 | 150300 | 3725908890 | 15020 | 15010 | 15020 | 15010 | 693 |
| 357 | 20231018 | 150200 | 3715500270 | 15000 | 15050 | 15060 | 14990 | 2037 |
| 358 | 20231018 | 150100 | 3684912010 | 15050 | 15050 | 15060 | 15030 | 433 |
| 359 | 20231018 | 150000 | 3678395790 | 15060 | 15060 | 15060 | 15060 | 220 |
| 360 | 20231018 | 145900 | 3675082590 | 15060 | 15060 | 15070 | 15060 | 603 |
| 361 | 20231018 | 145800 | 3666000900 | 15070 | 15080 | 15080 | 15070 | 203 |
| 362 | 20231018 | 145700 | 3662941670 | 15070 | 15000 | 15090 | 15000 | 2760 |
| 363 | 20231018 | 145600 | 3621409120 | 15010 | 15000 | 15010 | 15000 | 710 |
| 364 | 20231018 | 145500 | 3610758640 | 15020 | 15020 | 15020 | 15020 | 300 |
| 365 | 20231018 | 145400 | 3606252640 | 15030 | 15030 | 15030 | 15030 | 238 |
| 366 | 20231018 | 145300 | 3602675500 | 15030 | 15040 | 15050 | 15030 | 261 |
| 367 | 20231018 | 145200 | 3598750850 | 15040 | 15060 | 15060 | 15040 | 591 |
| 368 | 20231018 | 145100 | 3589860630 | 15060 | 15050 | 15060 | 15040 | 399 |
| 369 | 20231018 | 145000 | 3583858660 | 15050 | 15000 | 15050 | 15000 | 882 |
| 370 | 20231018 | 144900 | 3570604740 | 15000 | 15020 | 15020 | 15000 | 683 |
| 371 | 20231018 | 144800 | 3560355850 | 15020 | 15020 | 15020 | 15020 | 106 |
| 372 | 20231018 | 144700 | 3558763730 | 15020 | 15020 | 15030 | 15020 | 175 |
| 373 | 20231018 | 144600 | 3556135220 | 15020 | 15010 | 15050 | 15010 | 577 |
| 374 | 20231018 | 144500 | 3547466580 | 15010 | 15010 | 15020 | 15000 | 192 |
| 375 | 20231018 | 144400 | 3544585100 | 15020 | 15020 | 15020 | 14990 | 624 |
| 376 | 20231018 | 144300 | 3535228550 | 15020 | 15030 | 15030 | 15010 | 135 |
| 377 | 20231018 | 144200 | 3533199830 | 15040 | 15090 | 15090 | 15040 | 1133 |
| 378 | 20231018 | 144100 | 3516126730 | 15100 | 15030 | 15120 | 15010 | 1267 |
| 379 | 20231018 | 144000 | 3497061750 | 15030 | 15210 | 15210 | 15000 | 2455 |
| 380 | 20231018 | 143900 | 3459894150 | 15210 | 15020 | 15210 | 15000 | 7576 |
| 381 | 20231018 | 143800 | 3345253830 | 15020 | 15020 | 15020 | 15020 | 79 |
| 382 | 20231018 | 143700 | 3344067250 | 15040 | 15040 | 15040 | 15020 | 149 |
| 383 | 20231018 | 143600 | 3341828010 | 15020 | 15030 | 15030 | 15020 | 613 |
| 384 | 20231018 | 143500 | 3332616220 | 15040 | 15080 | 15080 | 15040 | 467 |
| 385 | 20231018 | 143400 | 3325583290 | 15080 | 15070 | 15080 | 15070 | 290 |
| 386 | 20231018 | 143300 | 3321210760 | 15080 | 15030 | 15080 | 15030 | 773 |
| 387 | 20231018 | 143200 | 3309572850 | 15020 | 15010 | 15020 | 15010 | 132 |
| 388 | 20231018 | 143100 | 3307590750 | 15010 | 15010 | 15020 | 14990 | 478 |
| 389 | 20231018 | 143000 | 3300420510 | 15010 | 15010 | 15020 | 15010 | 310 |
| 390 | 20231018 | 142900 | 3295767390 | 15000 | 15000 | 15000 | 15000 | 15 |
| 391 | 20231018 | 142800 | 3295542390 | 15010 | 15000 | 15010 | 14990 | 313 |
| 392 | 20231018 | 142700 | 3290847730 | 15000 | 15000 | 15000 | 14990 | 228 |
| 393 | 20231018 | 142600 | 3287429560 | 15000 | 15020 | 15020 | 14990 | 372 |
| 394 | 20231018 | 142500 | 3281848180 | 15020 | 15030 | 15040 | 15020 | 89 |
| 395 | 20231018 | 142400 | 3280510510 | 15040 | 15030 | 15040 | 15030 | 130 |
| 396 | 20231018 | 142300 | 3278556570 | 15040 | 15030 | 15040 | 15030 | 98 |
| 397 | 20231018 | 142200 | 3277082780 | 15030 | 15000 | 15060 | 14990 | 1801 |
| 398 | 20231018 | 142100 | 3250030180 | 15000 | 15010 | 15010 | 14990 | 728 |
| 399 | 20231018 | 142000 | 3239111100 | 15020 | 15000 | 15020 | 15000 | 245 |
| 400 | 20231018 | 141900 | 3235433150 | 15000 | 15020 | 15020 | 15000 | 163 |
| 401 | 20231018 | 141800 | 3232988110 | 15020 | 15040 | 15040 | 15020 | 167 |
| 402 | 20231018 | 141700 | 3230478780 | 15050 | 15000 | 15060 | 15000 | 310 |
| 403 | 20231018 | 141600 | 3225824020 | 15000 | 15000 | 15000 | 14990 | 124 |
| 404 | 20231018 | 141500 | 3223964260 | 15000 | 15020 | 15020 | 15000 | 1244 |
| 405 | 20231018 | 141400 | 3205303600 | 15020 | 15010 | 15040 | 15010 | 586 |
| 406 | 20231018 | 141300 | 3196501430 | 15000 | 14990 | 15010 | 14990 | 88 |
| 407 | 20231018 | 141200 | 3195181250 | 14980 | 14930 | 15000 | 14910 | 790 |
| 408 | 20231018 | 141100 | 3183354220 | 14930 | 14980 | 14980 | 14920 | 527 |
| 409 | 20231018 | 141000 | 3175476790 | 14990 | 14960 | 14990 | 14900 | 1909 |
| 410 | 20231018 | 140900 | 3146942520 | 15010 | 15150 | 15150 | 14850 | 3898 |
| 411 | 20231018 | 140800 | 3088562980 | 15200 | 15120 | 15290 | 15000 | 13852 |
| 412 | 20231018 | 140700 | 2878110560 | 15110 | 14990 | 15110 | 14990 | 7031 |
| 413 | 20231018 | 140600 | 2772156480 | 15000 | 14990 | 15000 | 14960 | 427 |
| 414 | 20231018 | 140500 | 2765758090 | 15000 | 15000 | 15000 | 14980 | 674 |
| 415 | 20231018 | 140400 | 2755649920 | 14990 | 14990 | 14990 | 14980 | 613 |
| 416 | 20231018 | 140300 | 2746463530 | 14990 | 14990 | 14990 | 14990 | 141 |
| 417 | 20231018 | 140200 | 2744349940 | 14990 | 15000 | 15000 | 14980 | 590 |
| 418 | 20231018 | 140100 | 2735504970 | 15000 | 15000 | 15010 | 14990 | 353 |
| 419 | 20231018 | 140000 | 2730210030 | 15000 | 15000 | 15000 | 14990 | 282 |
| 420 | 20231018 | 135900 | 2725980040 | 15000 | 15000 | 15000 | 14980 | 720 |
| 421 | 20231018 | 135800 | 2715181690 | 15000 | 14980 | 15000 | 14980 | 185 |
| 422 | 20231018 | 135700 | 2712407740 | 14980 | 14990 | 15010 | 14970 | 605 |
| 423 | 20231018 | 135600 | 2703333850 | 14990 | 14980 | 14990 | 14980 | 264 |
| 424 | 20231018 | 135500 | 2699377440 | 14980 | 14970 | 14980 | 14970 | 310 |
| 425 | 20231018 | 135400 | 2694736220 | 14970 | 14960 | 14980 | 14960 | 369 |
| 426 | 20231018 | 135300 | 2689213990 | 14980 | 14960 | 14980 | 14960 | 178 |
| 427 | 20231018 | 135200 | 2686549310 | 14970 | 14990 | 14990 | 14970 | 271 |
| 428 | 20231018 | 135100 | 2682490440 | 14980 | 14980 | 14980 | 14970 | 148 |
| 429 | 20231018 | 135000 | 2680273940 | 14980 | 14980 | 14980 | 14960 | 272 |
| 430 | 20231018 | 134900 | 2676202120 | 14980 | 14960 | 14980 | 14960 | 409 |
| 431 | 20231018 | 134800 | 2670081640 | 14970 | 14960 | 14970 | 14960 | 255 |
| 432 | 20231018 | 134700 | 2666265590 | 14970 | 14990 | 14990 | 14960 | 279 |
| 433 | 20231018 | 134600 | 2662087500 | 14990 | 14970 | 14990 | 14970 | 189 |
| 434 | 20231018 | 134500 | 2659256480 | 14970 | 14980 | 14980 | 14970 | 157 |
| 435 | 20231018 | 134400 | 2656904680 | 14990 | 14990 | 15000 | 14980 | 182 |
| 436 | 20231018 | 134300 | 2654176050 | 15000 | 14970 | 15000 | 14970 | 625 |
| 437 | 20231018 | 134200 | 2644812800 | 14980 | 15000 | 15000 | 14980 | 195 |
| 438 | 20231018 | 134100 | 2641889030 | 15000 | 14980 | 15000 | 14980 | 165 |
| 439 | 20231018 | 134000 | 2639415090 | 14990 | 15000 | 15000 | 14980 | 318 |
| 440 | 20231018 | 133900 | 2634646360 | 15010 | 15010 | 15010 | 15000 | 336 |
| 441 | 20231018 | 133800 | 2629603320 | 15010 | 14990 | 15020 | 14980 | 374 |
| 442 | 20231018 | 133700 | 2623997120 | 14980 | 14970 | 14980 | 14960 | 377 |
| 443 | 20231018 | 133600 | 2618355090 | 14980 | 14990 | 15060 | 14980 | 696 |
| 444 | 20231018 | 133500 | 2607900850 | 14990 | 14940 | 15000 | 14940 | 2834 |
| 445 | 20231018 | 133400 | 2565419230 | 14940 | 14950 | 14970 | 14940 | 345 |
| 446 | 20231018 | 133300 | 2560257760 | 14950 | 14980 | 14980 | 14950 | 369 |
| 447 | 20231018 | 133200 | 2554734330 | 14990 | 14980 | 14990 | 14970 | 520 |
| 448 | 20231018 | 133100 | 2546942940 | 15000 | 14980 | 15050 | 14960 | 3582 |
| 449 | 20231018 | 133000 | 2493203490 | 14990 | 14960 | 14990 | 14950 | 914 |
| 450 | 20231018 | 132900 | 2479529310 | 14970 | 14890 | 14970 | 14890 | 2864 |
| 451 | 20231018 | 132800 | 2436829460 | 14910 | 14860 | 14910 | 14860 | 522 |
| 452 | 20231018 | 132700 | 2429056930 | 14870 | 14880 | 14880 | 14860 | 278 |
| 453 | 20231018 | 132600 | 2424922220 | 14890 | 14880 | 14890 | 14870 | 137 |
| 454 | 20231018 | 132500 | 2422883080 | 14880 | 14860 | 14880 | 14830 | 269 |
| 455 | 20231018 | 132400 | 2418887880 | 14880 | 14900 | 14910 | 14880 | 267 |
| 456 | 20231018 | 132300 | 2414911670 | 14910 | 14920 | 14920 | 14910 | 613 |
| 457 | 20231018 | 132200 | 2405768000 | 14920 | 14880 | 14930 | 14880 | 516 |
| 458 | 20231018 | 132100 | 2398076270 | 14890 | 14890 | 14890 | 14890 | 236 |
| 459 | 20231018 | 132000 | 2394562230 | 14890 | 14880 | 14890 | 14850 | 284 |
| 460 | 20231018 | 131900 | 2390339680 | 14890 | 14880 | 14890 | 14870 | 536 |
| 461 | 20231018 | 131800 | 2382363120 | 14890 | 14930 | 14940 | 14890 | 255 |
| 462 | 20231018 | 131700 | 2378559670 | 14930 | 14880 | 14940 | 14880 | 844 |
| 463 | 20231018 | 131600 | 2365981640 | 14880 | 14820 | 14880 | 14810 | 1232 |
| 464 | 20231018 | 131500 | 2347694990 | 14820 | 14810 | 14820 | 14800 | 148 |
| 465 | 20231018 | 131400 | 2345503310 | 14810 | 14820 | 14820 | 14800 | 214 |
| 466 | 20231018 | 131300 | 2342333890 | 14820 | 14810 | 14820 | 14810 | 168 |
| 467 | 20231018 | 131200 | 2339845210 | 14800 | 14810 | 14820 | 14800 | 267 |
| 468 | 20231018 | 131100 | 2335890200 | 14810 | 14830 | 14840 | 14810 | 494 |
| 469 | 20231018 | 131000 | 2328568680 | 14830 | 14830 | 14830 | 14820 | 174 |
| 470 | 20231018 | 130900 | 2325988800 | 14830 | 14840 | 14840 | 14830 | 145 |
| 471 | 20231018 | 130800 | 2323838150 | 14840 | 14850 | 14850 | 14840 | 221 |
| 472 | 20231018 | 130700 | 2320558210 | 14850 | 14850 | 14850 | 14840 | 198 |
| 473 | 20231018 | 130600 | 2317618690 | 14850 | 14840 | 14850 | 14840 | 237 |
| 474 | 20231018 | 130500 | 2314100160 | 14850 | 14810 | 14850 | 14810 | 825 |
| 475 | 20231018 | 130400 | 2301863640 | 14810 | 14800 | 14810 | 14800 | 175 |
| 476 | 20231018 | 130300 | 2299272100 | 14790 | 14800 | 14810 | 14760 | 623 |
| 477 | 20231018 | 130200 | 2290057760 | 14800 | 14800 | 14800 | 14790 | 304 |
| 478 | 20231018 | 130100 | 2285560700 | 14800 | 14770 | 14800 | 14770 | 148 |
| 479 | 20231018 | 130000 | 2283373140 | 14760 | 14750 | 14760 | 14750 | 237 |
| 480 | 20231018 | 125900 | 2279875660 | 14760 | 14720 | 14760 | 14720 | 270 |
| 481 | 20231018 | 125800 | 2275897550 | 14730 | 14710 | 14730 | 14710 | 181 |
| 482 | 20231018 | 125700 | 2273233390 | 14720 | 14730 | 14730 | 14710 | 178 |
| 483 | 20231018 | 125600 | 2270612590 | 14740 | 14710 | 14740 | 14710 | 261 |
| 484 | 20231018 | 125500 | 2266768600 | 14710 | 14660 | 14710 | 14650 | 624 |
| 485 | 20231018 | 125400 | 2257610010 | 14670 | 14650 | 14670 | 14640 | 411 |
| 486 | 20231018 | 125300 | 2251586770 | 14670 | 14650 | 14680 | 14650 | 148 |
| 487 | 20231018 | 125200 | 2249415570 | 14650 | 14680 | 14690 | 14650 | 517 |
| 488 | 20231018 | 125100 | 2241833940 | 14690 | 14660 | 14690 | 14650 | 630 |
| 489 | 20231018 | 125000 | 2232597360 | 14680 | 14680 | 14690 | 14680 | 254 |
| 490 | 20231018 | 124900 | 2228867150 | 14690 | 14680 | 14690 | 14680 | 321 |
| 491 | 20231018 | 124800 | 2224153810 | 14680 | 14680 | 14690 | 14680 | 149 |
| 492 | 20231018 | 124700 | 2221966020 | 14690 | 14690 | 14690 | 14690 | 131 |
| 493 | 20231018 | 124600 | 2220041630 | 14690 | 14670 | 14700 | 14660 | 361 |
| 494 | 20231018 | 124500 | 2214745670 | 14680 | 14710 | 14710 | 14670 | 329 |
| 495 | 20231018 | 124400 | 2209914520 | 14710 | 14720 | 14720 | 14680 | 270 |
| 496 | 20231018 | 124300 | 2205946510 | 14720 | 14750 | 14750 | 14690 | 758 |
| 497 | 20231018 | 124200 | 2194799720 | 14750 | 14760 | 14760 | 14750 | 120 |
| 498 | 20231018 | 124100 | 2193029120 | 14750 | 14730 | 14750 | 14730 | 185 |
| 499 | 20231018 | 124000 | 2190302570 | 14750 | 14720 | 14750 | 14710 | 1269 |
| 500 | 20231018 | 123900 | 2171606980 | 14720 | 14720 | 14730 | 14710 | 264 |
| 501 | 20231018 | 123800 | 2167719540 | 14720 | 14740 | 14740 | 14720 | 169 |
| 502 | 20231018 | 123700 | 2165229410 | 14740 | 14730 | 14740 | 14730 | 124 |
| 503 | 20231018 | 123600 | 2163402290 | 14730 | 14740 | 14740 | 14700 | 132 |
| 504 | 20231018 | 123500 | 2161457690 | 14740 | 14750 | 14750 | 14700 | 474 |
| 505 | 20231018 | 123400 | 2154478040 | 14750 | 14740 | 14750 | 14740 | 121 |
| 506 | 20231018 | 123300 | 2152694180 | 14750 | 14740 | 14750 | 14740 | 174 |
| 507 | 20231018 | 123200 | 2150127840 | 14740 | 14740 | 14750 | 14730 | 138 |
| 508 | 20231018 | 123100 | 2148093140 | 14740 | 14760 | 14760 | 14730 | 174 |
| 509 | 20231018 | 123000 | 2145526830 | 14760 | 14730 | 14760 | 14730 | 110 |
| 510 | 20231018 | 122900 | 2143903980 | 14730 | 14720 | 14730 | 14710 | 243 |
| 511 | 20231018 | 122800 | 2140326450 | 14720 | 14740 | 14740 | 14710 | 178 |
| 512 | 20231018 | 122700 | 2137705700 | 14730 | 14720 | 14730 | 14710 | 196 |
| 513 | 20231018 | 122600 | 2134819780 | 14730 | 14730 | 14730 | 14720 | 135 |
| 514 | 20231018 | 122500 | 2132831330 | 14730 | 14730 | 14730 | 14720 | 159 |
| 515 | 20231018 | 122400 | 2130489950 | 14720 | 14720 | 14720 | 14720 | 119 |
| 516 | 20231018 | 122300 | 2128738270 | 14730 | 14720 | 14730 | 14700 | 268 |
| 517 | 20231018 | 122200 | 2124795270 | 14710 | 14710 | 14710 | 14700 | 214 |
| 518 | 20231018 | 122100 | 2121647840 | 14710 | 14710 | 14720 | 14710 | 164 |
| 519 | 20231018 | 122000 | 2119235100 | 14710 | 14700 | 14710 | 14700 | 134 |
| 520 | 20231018 | 121900 | 2117265160 | 14690 | 14710 | 14710 | 14690 | 185 |
| 521 | 20231018 | 121800 | 2114545870 | 14710 | 14700 | 14710 | 14700 | 188 |
| 522 | 20231018 | 121700 | 2111781070 | 14710 | 14700 | 14710 | 14700 | 130 |
| 523 | 20231018 | 121600 | 2109869470 | 14710 | 14700 | 14710 | 14690 | 189 |
| 524 | 20231018 | 121500 | 2107091160 | 14700 | 14700 | 14710 | 14690 | 185 |
| 525 | 20231018 | 121400 | 2104371090 | 14700 | 14710 | 14720 | 14690 | 1439 |
| 526 | 20231018 | 121300 | 2083216940 | 14710 | 14710 | 14720 | 14710 | 185 |
| 527 | 20231018 | 121200 | 2080494190 | 14710 | 14710 | 14720 | 14710 | 325 |
| 528 | 20231018 | 121100 | 2075712540 | 14710 | 14710 | 14720 | 14710 | 168 |
| 529 | 20231018 | 121000 | 2073239910 | 14720 | 14710 | 14720 | 14710 | 231 |
| 530 | 20231018 | 120900 | 2069840310 | 14720 | 14720 | 14730 | 14720 | 157 |
| 531 | 20231018 | 120800 | 2067528670 | 14720 | 14720 | 14730 | 14710 | 155 |
| 532 | 20231018 | 120700 | 2065246190 | 14730 | 14720 | 14730 | 14720 | 204 |
| 533 | 20231018 | 120600 | 2062242110 | 14740 | 14720 | 14740 | 14720 | 118 |
| 534 | 20231018 | 120500 | 2060503650 | 14720 | 14710 | 14730 | 14700 | 346 |
| 535 | 20231018 | 120400 | 2055411240 | 14710 | 14740 | 14740 | 14710 | 332 |
| 536 | 20231018 | 120300 | 2050525330 | 14750 | 14740 | 14750 | 14740 | 120 |
| 537 | 20231018 | 120200 | 2048755930 | 14740 | 14740 | 14750 | 14740 | 167 |
| 538 | 20231018 | 120100 | 2046293720 | 14740 | 14740 | 14740 | 14730 | 138 |
| 539 | 20231018 | 120000 | 2044259840 | 14740 | 14740 | 14740 | 14720 | 155 |
| 540 | 20231018 | 115900 | 2041975860 | 14750 | 14730 | 14750 | 14730 | 97 |
| 541 | 20231018 | 115800 | 2040545720 | 14740 | 14740 | 14750 | 14740 | 149 |
| 542 | 20231018 | 115700 | 2038348560 | 14740 | 14750 | 14760 | 14740 | 125 |
| 543 | 20231018 | 115600 | 2036504730 | 14760 | 14740 | 14760 | 14740 | 151 |
| 544 | 20231018 | 115500 | 2034277510 | 14760 | 14760 | 14760 | 14750 | 151 |
| 545 | 20231018 | 115400 | 2032049110 | 14760 | 14740 | 14760 | 14740 | 202 |
| 546 | 20231018 | 115300 | 2029069320 | 14740 | 14750 | 14750 | 14740 | 156 |
| 547 | 20231018 | 115200 | 2026769840 | 14760 | 14760 | 14760 | 14750 | 136 |
| 548 | 20231018 | 115100 | 2024762640 | 14760 | 14800 | 14810 | 14750 | 961 |
| 549 | 20231018 | 115000 | 2010566290 | 14800 | 14810 | 14830 | 14800 | 270 |
| 550 | 20231018 | 114900 | 2006565880 | 14810 | 14790 | 14820 | 14790 | 508 |
| 551 | 20231018 | 114800 | 1999040530 | 14780 | 14760 | 14780 | 14750 | 301 |
| 552 | 20231018 | 114700 | 1994596630 | 14760 | 14740 | 14760 | 14730 | 256 |
| 553 | 20231018 | 114600 | 1990822180 | 14740 | 14720 | 14740 | 14720 | 170 |
| 554 | 20231018 | 114500 | 1988317990 | 14730 | 14730 | 14740 | 14720 | 260 |
| 555 | 20231018 | 114400 | 1984487510 | 14730 | 14720 | 14740 | 14720 | 132 |
| 556 | 20231018 | 114300 | 1982543140 | 14720 | 14740 | 14750 | 14710 | 233 |
| 557 | 20231018 | 114200 | 1979111650 | 14740 | 14730 | 14740 | 14730 | 119 |
| 558 | 20231018 | 114100 | 1977357790 | 14730 | 14740 | 14740 | 14730 | 202 |
| 559 | 20231018 | 114000 | 1974381280 | 14740 | 14740 | 14750 | 14730 | 130 |
| 560 | 20231018 | 113900 | 1972464790 | 14740 | 14740 | 14750 | 14730 | 170 |
| 561 | 20231018 | 113800 | 1969958580 | 14740 | 14730 | 14750 | 14730 | 334 |
| 562 | 20231018 | 113700 | 1965036480 | 14750 | 14740 | 14760 | 14740 | 181 |
| 563 | 20231018 | 113600 | 1962366740 | 14760 | 14770 | 14780 | 14740 | 308 |
| 564 | 20231018 | 113500 | 1957818460 | 14770 | 14760 | 14780 | 14760 | 134 |
| 565 | 20231018 | 113400 | 1955838600 | 14760 | 14730 | 14760 | 14730 | 192 |
| 566 | 20231018 | 113300 | 1953009100 | 14740 | 14760 | 14760 | 14730 | 420 |
| 567 | 20231018 | 113200 | 1946818910 | 14760 | 14730 | 14760 | 14730 | 194 |
| 568 | 20231018 | 113100 | 1943959780 | 14730 | 14760 | 14760 | 14730 | 207 |
| 569 | 20231018 | 113000 | 1940906770 | 14760 | 14770 | 14780 | 14730 | 171 |
| 570 | 20231018 | 112900 | 1938381750 | 14770 | 14770 | 14770 | 14760 | 130 |
| 571 | 20231018 | 112800 | 1936461670 | 14780 | 14760 | 14780 | 14730 | 146 |
| 572 | 20231018 | 112700 | 1934307310 | 14760 | 14760 | 14770 | 14750 | 108 |
| 573 | 20231018 | 112600 | 1932713090 | 14760 | 14750 | 14760 | 14740 | 248 |
| 574 | 20231018 | 112500 | 1929055140 | 14750 | 14720 | 14750 | 14720 | 233 |
| 575 | 20231018 | 112400 | 1925621410 | 14740 | 14750 | 14750 | 14740 | 120 |
| 576 | 20231018 | 112300 | 1923852010 | 14750 | 14710 | 14750 | 14700 | 738 |
| 577 | 20231018 | 112200 | 1912993590 | 14710 | 14700 | 14710 | 14700 | 270 |
| 578 | 20231018 | 112100 | 1909023370 | 14710 | 14710 | 14710 | 14710 | 120 |
| 579 | 20231018 | 112000 | 1907258170 | 14710 | 14700 | 14710 | 14700 | 297 |
| 580 | 20231018 | 111900 | 1902891070 | 14710 | 14700 | 14720 | 14700 | 271 |
| 581 | 20231018 | 111800 | 1898904750 | 14720 | 14710 | 14720 | 14700 | 229 |
| 582 | 20231018 | 111700 | 1895535310 | 14710 | 14720 | 14720 | 14700 | 641 |
| 583 | 20231018 | 111600 | 1886108340 | 14720 | 14760 | 14770 | 14710 | 277 |
| 584 | 20231018 | 111500 | 1882027940 | 14770 | 14710 | 14770 | 14710 | 726 |
| 585 | 20231018 | 111400 | 1871331020 | 14720 | 14770 | 14780 | 14720 | 1190 |
| 586 | 20231018 | 111300 | 1853791290 | 14770 | 14760 | 14780 | 14730 | 250 |
| 587 | 20231018 | 111200 | 1850103360 | 14770 | 14760 | 14770 | 14730 | 1052 |
| 588 | 20231018 | 111100 | 1834576200 | 14780 | 14770 | 14780 | 14760 | 1666 |
| 589 | 20231018 | 111000 | 1809955560 | 14770 | 14770 | 14780 | 14770 | 220 |
| 590 | 20231018 | 110900 | 1806705560 | 14770 | 14770 | 14770 | 14760 | 110 |
| 591 | 20231018 | 110800 | 1805081240 | 14770 | 14770 | 14770 | 14770 | 305 |
| 592 | 20231018 | 110700 | 1800576390 | 14760 | 14760 | 14760 | 14760 | 211 |
| 593 | 20231018 | 110600 | 1797462030 | 14760 | 14760 | 14770 | 14760 | 168 |
| 594 | 20231018 | 110500 | 1794982340 | 14760 | 14760 | 14760 | 14760 | 261 |
| 595 | 20231018 | 110400 | 1791129980 | 14770 | 14770 | 14770 | 14770 | 1 |
| 596 | 20231018 | 110300 | 1791115210 | 14770 | 14760 | 14770 | 14760 | 232 |
| 597 | 20231018 | 110200 | 1787689340 | 14770 | 14760 | 14770 | 14760 | 194 |
| 598 | 20231018 | 110100 | 1784825840 | 14760 | 14780 | 14780 | 14760 | 466 |
| 599 | 20231018 | 110000 | 1777941970 | 14770 | 14780 | 14780 | 14770 | 208 |
| 600 | 20231018 | 105900 | 1774868770 | 14790 | 14780 | 14790 | 14780 | 558 |
| 601 | 20231018 | 105800 | 1766620530 | 14800 | 14780 | 14800 | 14770 | 411 |
| 602 | 20231018 | 105700 | 1760547010 | 14780 | 14780 | 14780 | 14780 | 32 |
| 603 | 20231018 | 105600 | 1760074050 | 14780 | 14770 | 14810 | 14770 | 369 |
| 604 | 20231018 | 105500 | 1754612620 | 14770 | 14770 | 14780 | 14760 | 508 |
| 605 | 20231018 | 105400 | 1747109510 | 14770 | 14770 | 14770 | 14760 | 277 |
| 606 | 20231018 | 105300 | 1743018320 | 14790 | 14830 | 14830 | 14790 | 283 |
| 607 | 20231018 | 105200 | 1738825040 | 14830 | 14830 | 14830 | 14830 | 10 |
| 608 | 20231018 | 105100 | 1738676740 | 14850 | 14820 | 14850 | 14820 | 183 |
| 609 | 20231018 | 105000 | 1735961690 | 14820 | 14820 | 14820 | 14820 | 251 |
| 610 | 20231018 | 104900 | 1732241870 | 14840 | 14840 | 14840 | 14820 | 264 |
| 611 | 20231018 | 104800 | 1728324570 | 14820 | 14710 | 14820 | 14710 | 2745 |
| 612 | 20231018 | 104700 | 1687738000 | 14710 | 14710 | 14710 | 14700 | 194 |
| 613 | 20231018 | 104600 | 1684885610 | 14710 | 14710 | 14710 | 14700 | 485 |
| 614 | 20231018 | 104500 | 1677751820 | 14710 | 14720 | 14720 | 14710 | 98 |
| 615 | 20231018 | 104400 | 1676309580 | 14730 | 14720 | 14730 | 14720 | 170 |
| 616 | 20231018 | 104300 | 1673806970 | 14720 | 14750 | 14750 | 14720 | 876 |
| 617 | 20231018 | 104200 | 1660892660 | 14750 | 14740 | 14750 | 14740 | 209 |
| 618 | 20231018 | 104100 | 1657810030 | 14750 | 14750 | 14750 | 14740 | 208 |
| 619 | 20231018 | 104000 | 1654742390 | 14750 | 14760 | 14760 | 14750 | 134 |
| 620 | 20231018 | 103900 | 1652765870 | 14750 | 14750 | 14760 | 14750 | 576 |
| 621 | 20231018 | 103800 | 1644269290 | 14750 | 14790 | 14800 | 14750 | 873 |
| 622 | 20231018 | 103700 | 1631379720 | 14800 | 14750 | 14800 | 14750 | 1037 |
| 623 | 20231018 | 103600 | 1616046920 | 14760 | 14790 | 14790 | 14760 | 531 |
| 624 | 20231018 | 103500 | 1608199830 | 14790 | 14800 | 14800 | 14790 | 161 |
| 625 | 20231018 | 103400 | 1605817070 | 14800 | 14800 | 14800 | 14800 | 198 |
| 626 | 20231018 | 103300 | 1602886670 | 14800 | 14800 | 14800 | 14800 | 28 |
| 627 | 20231018 | 103200 | 1602472270 | 14800 | 14800 | 14800 | 14790 | 140 |
| 628 | 20231018 | 103100 | 1600400820 | 14790 | 14790 | 14790 | 14780 | 668 |
| 629 | 20231018 | 103000 | 1590524210 | 14790 | 14780 | 14790 | 14780 | 123 |
| 630 | 20231018 | 102900 | 1588705780 | 14780 | 14790 | 14790 | 14780 | 373 |
| 631 | 20231018 | 102800 | 1583192810 | 14790 | 14790 | 14790 | 14780 | 438 |
| 632 | 20231018 | 102700 | 1576717990 | 14790 | 14810 | 14810 | 14790 | 795 |
| 633 | 20231018 | 102600 | 1564950660 | 14810 | 14830 | 14830 | 14810 | 362 |
| 634 | 20231018 | 102500 | 1559585060 | 14830 | 14830 | 14830 | 14830 | 101 |
| 635 | 20231018 | 102400 | 1558087230 | 14820 | 14840 | 14840 | 14820 | 136 |
| 636 | 20231018 | 102300 | 1556071400 | 14820 | 14830 | 14830 | 14820 | 188 |
| 637 | 20231018 | 102200 | 1553284830 | 14860 | 14850 | 14860 | 14810 | 1153 |
| 638 | 20231018 | 102100 | 1536182030 | 14850 | 14960 | 14960 | 14850 | 1814 |
| 639 | 20231018 | 102000 | 1509122990 | 14960 | 14980 | 14990 | 14960 | 547 |
| 640 | 20231018 | 101900 | 1500937870 | 14980 | 14990 | 15000 | 14980 | 213 |
| 641 | 20231018 | 101800 | 1497744990 | 14980 | 15130 | 15140 | 14960 | 2132 |
| 642 | 20231018 | 101700 | 1465538380 | 15110 | 14980 | 15140 | 14980 | 7145 |
| 643 | 20231018 | 101600 | 1357982960 | 15000 | 15000 | 15010 | 15000 | 294 |
| 644 | 20231018 | 101500 | 1353572450 | 15010 | 14940 | 15010 | 14940 | 1761 |
| 645 | 20231018 | 101400 | 1327198580 | 14940 | 14930 | 14940 | 14930 | 162 |
| 646 | 20231018 | 101300 | 1324779070 | 14950 | 14950 | 14950 | 14930 | 578 |
| 647 | 20231018 | 101200 | 1316140790 | 14950 | 14970 | 14970 | 14950 | 394 |
| 648 | 20231018 | 101100 | 1310246970 | 14960 | 14940 | 14960 | 14940 | 163 |
| 649 | 20231018 | 101000 | 1307810500 | 14930 | 14900 | 14930 | 14890 | 949 |
| 650 | 20231018 | 100900 | 1293663240 | 14900 | 14860 | 14900 | 14860 | 634 |
| 651 | 20231018 | 100800 | 1284219050 | 14900 | 14860 | 14900 | 14860 | 1121 |
| 652 | 20231018 | 100700 | 1267518580 | 14900 | 14900 | 14910 | 14860 | 181 |
| 653 | 20231018 | 100600 | 1264822930 | 14900 | 14860 | 14910 | 14860 | 185 |
| 654 | 20231018 | 100500 | 1262068230 | 14860 | 14860 | 14860 | 14860 | 133 |
| 655 | 20231018 | 100400 | 1260091850 | 14860 | 14850 | 14860 | 14820 | 281 |
| 656 | 20231018 | 100300 | 1255919570 | 14850 | 14780 | 14850 | 14770 | 521 |
| 657 | 20231018 | 100200 | 1248214010 | 14800 | 14770 | 14800 | 14770 | 391 |
| 658 | 20231018 | 100100 | 1242430030 | 14770 | 14750 | 14790 | 14750 | 254 |
| 659 | 20231018 | 100000 | 1238680230 | 14750 | 14780 | 14800 | 14750 | 833 |
| 660 | 20231018 | 095900 | 1226363220 | 14730 | 14710 | 14790 | 14710 | 859 |
| 661 | 20231018 | 095800 | 1213710830 | 14710 | 14760 | 14760 | 14710 | 514 |
| 662 | 20231018 | 095700 | 1206140080 | 14760 | 14770 | 14800 | 14760 | 348 |
| 663 | 20231018 | 095600 | 1201000510 | 14770 | 14810 | 14810 | 14770 | 459 |
| 664 | 20231018 | 095500 | 1194205970 | 14810 | 14830 | 14830 | 14810 | 2201 |
| 665 | 20231018 | 095400 | 1161589240 | 14830 | 14830 | 14830 | 14830 | 484 |
| 666 | 20231018 | 095300 | 1154411520 | 14850 | 14910 | 14940 | 14850 | 369 |
| 667 | 20231018 | 095200 | 1148916710 | 14940 | 14850 | 14940 | 14830 | 2002 |
| 668 | 20231018 | 095100 | 1119069740 | 14830 | 14830 | 14830 | 14820 | 445 |
| 669 | 20231018 | 095000 | 1112470870 | 14830 | 14880 | 14880 | 14830 | 331 |
| 670 | 20231018 | 094900 | 1107558640 | 14890 | 14860 | 14900 | 14830 | 2139 |
| 671 | 20231018 | 094800 | 1075780550 | 14850 | 14870 | 14870 | 14850 | 76 |
| 672 | 20231018 | 094700 | 1074651650 | 14900 | 14860 | 14900 | 14860 | 871 |
| 673 | 20231018 | 094600 | 1061682590 | 14850 | 14860 | 14860 | 14840 | 2085 |
| 674 | 20231018 | 094500 | 1030721050 | 14850 | 14900 | 14910 | 14850 | 400 |
| 675 | 20231018 | 094400 | 1024772610 | 14910 | 14900 | 14910 | 14900 | 2900 |
| 676 | 20231018 | 094300 | 981536120 | 14900 | 14840 | 14910 | 14840 | 1381 |
| 677 | 20231018 | 094200 | 961009290 | 14840 | 14920 | 14920 | 14830 | 1300 |
| 678 | 20231018 | 094100 | 941650640 | 14920 | 14970 | 14990 | 14920 | 1072 |
| 679 | 20231018 | 094000 | 925625800 | 14970 | 15020 | 15020 | 14970 | 238 |
| 680 | 20231018 | 093900 | 922056090 | 14950 | 14980 | 15020 | 14930 | 1547 |
| 681 | 20231018 | 093800 | 898855550 | 14980 | 14980 | 14990 | 14950 | 1407 |
| 682 | 20231018 | 093700 | 877769800 | 14980 | 14990 | 15020 | 14980 | 960 |
| 683 | 20231018 | 093600 | 863365820 | 14990 | 14970 | 14990 | 14960 | 441 |
| 684 | 20231018 | 093500 | 856764450 | 14960 | 14980 | 15000 | 14890 | 1528 |
| 685 | 20231018 | 093400 | 833897560 | 14980 | 14860 | 14980 | 14860 | 1188 |
| 686 | 20231018 | 093300 | 816148120 | 14870 | 14860 | 14870 | 14820 | 1621 |
| 687 | 20231018 | 093200 | 792064820 | 14860 | 14780 | 14860 | 14780 | 697 |
| 688 | 20231018 | 093100 | 781739720 | 14820 | 14830 | 14830 | 14820 | 31 |
| 689 | 20231018 | 093000 | 781280000 | 14840 | 14810 | 14840 | 14800 | 675 |
| 690 | 20231018 | 092900 | 771281260 | 14810 | 14810 | 14810 | 14770 | 1224 |
| 691 | 20231018 | 092800 | 753183630 | 14850 | 14850 | 14850 | 14850 | 57 |
| 692 | 20231018 | 092700 | 752337180 | 14850 | 14840 | 14850 | 14830 | 348 |
| 693 | 20231018 | 092600 | 747173720 | 14850 | 14710 | 14850 | 14710 | 1508 |
| 694 | 20231018 | 092500 | 724959440 | 14710 | 14690 | 14750 | 14690 | 534 |
| 695 | 20231018 | 092400 | 717099300 | 14700 | 14670 | 14700 | 14650 | 4307 |
| 696 | 20231018 | 092300 | 653944930 | 14670 | 14680 | 14680 | 14670 | 428 |
| 697 | 20231018 | 092200 | 647665060 | 14690 | 14700 | 14710 | 14670 | 174 |
| 698 | 20231018 | 092100 | 645108340 | 14680 | 14710 | 14710 | 14660 | 1955 |
| 699 | 20231018 | 092000 | 616396860 | 14710 | 14720 | 14720 | 14710 | 849 |
| 700 | 20231018 | 091900 | 603904780 | 14720 | 14780 | 14780 | 14720 | 1276 |
| 701 | 20231018 | 091800 | 585083120 | 14770 | 14880 | 14880 | 14760 | 320 |
| 702 | 20231018 | 091700 | 580357800 | 14920 | 14730 | 14920 | 14720 | 1707 |
| 703 | 20231018 | 091600 | 555134670 | 14720 | 14800 | 14810 | 14720 | 2724 |
| 704 | 20231018 | 091500 | 514861870 | 14800 | 14950 | 14950 | 14800 | 3946 |
| 705 | 20231018 | 091400 | 456138520 | 14950 | 14940 | 14980 | 14940 | 318 |
| 706 | 20231018 | 091300 | 451383080 | 14940 | 14950 | 14960 | 14940 | 1430 |
| 707 | 20231018 | 091200 | 430012910 | 14950 | 15020 | 15020 | 14950 | 498 |
| 708 | 20231018 | 091100 | 422560260 | 14960 | 14940 | 14980 | 14940 | 2119 |
| 709 | 20231018 | 091000 | 390872750 | 14950 | 15030 | 15030 | 14940 | 2552 |
| 710 | 20231018 | 090900 | 352665260 | 15030 | 15040 | 15040 | 15000 | 1012 |
| 711 | 20231018 | 090800 | 337463230 | 15030 | 15090 | 15120 | 14990 | 1027 |
| 712 | 20231018 | 090700 | 322013820 | 15080 | 15190 | 15200 | 15080 | 2414 |
| 713 | 20231018 | 090600 | 285472640 | 15190 | 15140 | 15190 | 15130 | 3392 |
| 714 | 20231018 | 090500 | 234005760 | 15130 | 15050 | 15140 | 15020 | 3357 |
| 715 | 20231018 | 090400 | 183340170 | 15050 | 15050 | 15090 | 15020 | 1664 |
| 716 | 20231018 | 090300 | 158285730 | 15050 | 15010 | 15100 | 15000 | 2434 |
| 717 | 20231018 | 090200 | 121592180 | 14970 | 14910 | 15040 | 14910 | 3068 |
| 718 | 20231018 | 090100 | 75591410 | 14900 | 14820 | 14900 | 14810 | 1952 |
| 719 | 20231018 | 090000 | 46628570 | 14810 | 14850 | 14860 | 14810 | 3089 |