38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 3 | 20231121 | 205800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20231121 | 205700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20231121 | 205600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20231121 | 205500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20231121 | 205400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20231121 | 205300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20231121 | 205200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20231121 | 205100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20231121 | 205000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20231121 | 204900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20231121 | 204800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20231121 | 204700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20231121 | 204600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20231121 | 204500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20231121 | 204400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20231121 | 204300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20231121 | 204200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20231121 | 204100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20231121 | 204000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20231121 | 203900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20231121 | 203800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20231121 | 203700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20231121 | 203600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20231121 | 203500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20231121 | 203400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20231121 | 203300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20231121 | 203200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20231121 | 203100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20231121 | 203000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20231121 | 202900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 33 | 20231121 | 202800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20231121 | 202700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20231121 | 202600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20231121 | 202500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20231121 | 202400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20231121 | 202300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20231121 | 202200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20231121 | 202100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20231121 | 202000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20231121 | 201900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20231121 | 201800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20231121 | 201700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20231121 | 201600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20231121 | 201500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20231121 | 201400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20231121 | 201300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20231121 | 201200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20231121 | 201100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20231121 | 201000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20231121 | 200900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20231121 | 200800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20231121 | 200700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20231121 | 200600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20231121 | 200500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20231121 | 200400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20231121 | 200300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20231121 | 200200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20231121 | 200100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20231121 | 200000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20231121 | 195900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 63 | 20231121 | 195800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20231121 | 195700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20231121 | 195600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20231121 | 195500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20231121 | 195400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20231121 | 195300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20231121 | 195200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20231121 | 195100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20231121 | 195000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20231121 | 194900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20231121 | 194800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20231121 | 194700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20231121 | 194600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20231121 | 194500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20231121 | 194400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20231121 | 194300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20231121 | 194200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20231121 | 194100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20231121 | 194000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20231121 | 193900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20231121 | 193800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20231121 | 193700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20231121 | 193600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20231121 | 193500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20231121 | 193400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20231121 | 193300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20231121 | 193200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20231121 | 193100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20231121 | 193000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20231121 | 192900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 93 | 20231121 | 192800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20231121 | 192700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20231121 | 192600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20231121 | 192500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20231121 | 192400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20231121 | 192300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20231121 | 192200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20231121 | 192100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20231121 | 192000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20231121 | 191900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20231121 | 191800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20231121 | 191700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20231121 | 191600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20231121 | 191500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20231121 | 191400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20231121 | 191300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20231121 | 191200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20231121 | 191100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20231121 | 191000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20231121 | 190900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20231121 | 190800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20231121 | 190700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20231121 | 190600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20231121 | 190500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20231121 | 190400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20231121 | 190300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20231121 | 190200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20231121 | 190100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20231121 | 190000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20231121 | 185900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 123 | 20231121 | 185800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20231121 | 185700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20231121 | 185600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20231121 | 185500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20231121 | 185400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20231121 | 185300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20231121 | 185200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20231121 | 185100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20231121 | 185000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20231121 | 184900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20231121 | 184800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20231121 | 184700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20231121 | 184600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20231121 | 184500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20231121 | 184400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20231121 | 184300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20231121 | 184200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20231121 | 184100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20231121 | 184000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20231121 | 183900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20231121 | 183800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20231121 | 183700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20231121 | 183600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20231121 | 183500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20231121 | 183400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20231121 | 183300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20231121 | 183200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20231121 | 183100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20231121 | 183000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20231121 | 182900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 153 | 20231121 | 182800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20231121 | 182700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20231121 | 182600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20231121 | 182500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20231121 | 182400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20231121 | 182300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20231121 | 182200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20231121 | 182100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20231121 | 182000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20231121 | 181900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20231121 | 181800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20231121 | 181700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20231121 | 181600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20231121 | 181500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20231121 | 181400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20231121 | 181300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20231121 | 181200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20231121 | 181100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20231121 | 181000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20231121 | 180900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20231121 | 180800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20231121 | 180700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20231121 | 180600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20231121 | 180500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20231121 | 180400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20231121 | 180300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20231121 | 180200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20231121 | 180100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20231121 | 180000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20231121 | 175900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 183 | 20231121 | 175800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20231121 | 175700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20231121 | 175600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20231121 | 175500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20231121 | 175400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20231121 | 175300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20231121 | 175200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20231121 | 175100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20231121 | 175000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20231121 | 174900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20231121 | 174800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20231121 | 174700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20231121 | 174600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20231121 | 174500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20231121 | 174400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20231121 | 174300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20231121 | 174200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20231121 | 174100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20231121 | 174000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20231121 | 173900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20231121 | 173800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20231121 | 173700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20231121 | 173600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20231121 | 173500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20231121 | 173400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20231121 | 173300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20231121 | 173200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20231121 | 173100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20231121 | 173000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20231121 | 172900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 213 | 20231121 | 172800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20231121 | 172700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20231121 | 172600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20231121 | 172500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20231121 | 172400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20231121 | 172300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20231121 | 172200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20231121 | 172100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20231121 | 172000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20231121 | 171900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20231121 | 171800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20231121 | 171700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20231121 | 171600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20231121 | 171500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20231121 | 171400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20231121 | 171300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20231121 | 171200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20231121 | 171100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20231121 | 171000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20231121 | 170900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20231121 | 170800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20231121 | 170700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20231121 | 170600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20231121 | 170500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20231121 | 170400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20231121 | 170300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20231121 | 170200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20231121 | 170100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20231121 | 170000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20231121 | 165900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 243 | 20231121 | 165800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20231121 | 165700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20231121 | 165600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20231121 | 165500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20231121 | 165400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20231121 | 165300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20231121 | 165200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20231121 | 165100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20231121 | 165000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20231121 | 164900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20231121 | 164800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20231121 | 164700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20231121 | 164600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20231121 | 164500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20231121 | 164400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20231121 | 164300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20231121 | 164200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20231121 | 164100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20231121 | 164000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20231121 | 163900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20231121 | 163800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20231121 | 163700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20231121 | 163600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20231121 | 163500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20231121 | 163400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20231121 | 163300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20231121 | 163200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20231121 | 163100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20231121 | 163000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20231121 | 162900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 273 | 20231121 | 162800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20231121 | 162700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20231121 | 162600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20231121 | 162500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20231121 | 162400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20231121 | 162300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20231121 | 162200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20231121 | 162100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20231121 | 162000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20231121 | 161900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20231121 | 161800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20231121 | 161700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20231121 | 161600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20231121 | 161500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20231121 | 161400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20231121 | 161300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20231121 | 161200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20231121 | 161100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20231121 | 161000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20231121 | 160900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20231121 | 160800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20231121 | 160700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20231121 | 160600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20231121 | 160500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20231121 | 160400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20231121 | 160300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20231121 | 160200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20231121 | 160100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20231121 | 160000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20231121 | 155900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 303 | 20231121 | 155800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20231121 | 155700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20231121 | 155600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20231121 | 155500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20231121 | 155400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20231121 | 155300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20231121 | 155200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20231121 | 155100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20231121 | 155000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20231121 | 154900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20231121 | 154800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20231121 | 154700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20231121 | 154600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20231121 | 154500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20231121 | 154400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20231121 | 154300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20231121 | 154200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20231121 | 154100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20231121 | 154000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 322 | 20231121 | 153900 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20231121 | 153800 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20231121 | 153700 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20231121 | 153600 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 326 | 20231121 | 153500 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 327 | 20231121 | 153400 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 328 | 20231121 | 153300 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 329 | 20231121 | 153200 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 330 | 20231121 | 153100 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 331 | 20231121 | 153000 | 9841188630 | 15920 | 15920 | 15920 | 15920 | 4336 |
| 332 | 20231121 | 152900 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 333 | 20231121 | 152800 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20231121 | 152700 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20231121 | 152600 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20231121 | 152500 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20231121 | 152400 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20231121 | 152300 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20231121 | 152200 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20231121 | 152100 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20231121 | 152000 | 9772159510 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20231121 | 151900 | 9772159510 | 15850 | 15860 | 15890 | 15850 | 742 |
| 343 | 20231121 | 151800 | 9760384240 | 15860 | 15920 | 15920 | 15860 | 2042 |
| 344 | 20231121 | 151700 | 9727930420 | 15920 | 15870 | 15920 | 15870 | 1070 |
| 345 | 20231121 | 151600 | 9710909710 | 15870 | 15870 | 15910 | 15870 | 1792 |
| 346 | 20231121 | 151500 | 9682422930 | 15900 | 15850 | 15910 | 15850 | 353 |
| 347 | 20231121 | 151400 | 9676819370 | 15820 | 15880 | 15880 | 15820 | 964 |
| 348 | 20231121 | 151300 | 9661539860 | 15880 | 15910 | 15920 | 15860 | 933 |
| 349 | 20231121 | 151200 | 9646723850 | 15880 | 15880 | 15930 | 15820 | 2885 |
| 350 | 20231121 | 151100 | 9600855750 | 15820 | 15850 | 15880 | 15820 | 145 |
| 351 | 20231121 | 151000 | 9598560870 | 15820 | 15840 | 15900 | 15820 | 140 |
| 352 | 20231121 | 150900 | 9596345660 | 15820 | 15820 | 15920 | 15810 | 906 |
| 353 | 20231121 | 150800 | 9581971600 | 15820 | 15820 | 15870 | 15820 | 839 |
| 354 | 20231121 | 150700 | 9568693860 | 15820 | 15880 | 15950 | 15820 | 3182 |
| 355 | 20231121 | 150600 | 9518174240 | 15880 | 15890 | 15910 | 15870 | 308 |
| 356 | 20231121 | 150500 | 9513284970 | 15860 | 15890 | 15930 | 15860 | 1375 |
| 357 | 20231121 | 150400 | 9491442470 | 15890 | 15920 | 15930 | 15890 | 409 |
| 358 | 20231121 | 150300 | 9484935160 | 15910 | 15940 | 15990 | 15910 | 1153 |
| 359 | 20231121 | 150200 | 9466568060 | 15960 | 16000 | 16000 | 15960 | 1301 |
| 360 | 20231121 | 150100 | 9445759960 | 16000 | 15980 | 16000 | 15980 | 3319 |
| 361 | 20231121 | 150000 | 9392667400 | 15980 | 15960 | 15980 | 15950 | 1117 |
| 362 | 20231121 | 145900 | 9374833860 | 15970 | 15940 | 15970 | 15940 | 1716 |
| 363 | 20231121 | 145800 | 9347450470 | 15950 | 15850 | 15950 | 15850 | 3047 |
| 364 | 20231121 | 145700 | 9298932470 | 15850 | 15880 | 15880 | 15800 | 1614 |
| 365 | 20231121 | 145600 | 9273354850 | 15880 | 15910 | 15910 | 15880 | 663 |
| 366 | 20231121 | 145500 | 9262817840 | 15900 | 15890 | 15900 | 15890 | 852 |
| 367 | 20231121 | 145400 | 9249271140 | 15900 | 15930 | 15930 | 15900 | 695 |
| 368 | 20231121 | 145300 | 9238215880 | 15940 | 15880 | 15940 | 15880 | 1963 |
| 369 | 20231121 | 145200 | 9206975110 | 15880 | 15900 | 15910 | 15880 | 947 |
| 370 | 20231121 | 145100 | 9191915040 | 15900 | 15830 | 15920 | 15830 | 2024 |
| 371 | 20231121 | 145000 | 9159783050 | 15800 | 15800 | 15850 | 15790 | 1973 |
| 372 | 20231121 | 144900 | 9128571130 | 15850 | 15830 | 15870 | 15810 | 1504 |
| 373 | 20231121 | 144800 | 9104771200 | 15840 | 15840 | 15890 | 15830 | 177 |
| 374 | 20231121 | 144700 | 9101967730 | 15840 | 15870 | 15900 | 15840 | 449 |
| 375 | 20231121 | 144600 | 9094850760 | 15860 | 15860 | 15920 | 15860 | 338 |
| 376 | 20231121 | 144500 | 9089482540 | 15860 | 15860 | 15860 | 15820 | 1006 |
| 377 | 20231121 | 144400 | 9073540520 | 15860 | 15860 | 15900 | 15860 | 417 |
| 378 | 20231121 | 144300 | 9066920990 | 15890 | 15930 | 15930 | 15880 | 301 |
| 379 | 20231121 | 144200 | 9062131250 | 15930 | 15880 | 15950 | 15880 | 1050 |
| 380 | 20231121 | 144100 | 9045417100 | 15870 | 15900 | 15900 | 15860 | 132 |
| 381 | 20231121 | 144000 | 9043320880 | 15870 | 15900 | 15900 | 15870 | 586 |
| 382 | 20231121 | 143900 | 9034018580 | 15910 | 15920 | 15930 | 15910 | 772 |
| 383 | 20231121 | 143800 | 9021729080 | 15910 | 15880 | 15910 | 15870 | 1563 |
| 384 | 20231121 | 143700 | 8996892270 | 15880 | 15870 | 15880 | 15860 | 250 |
| 385 | 20231121 | 143600 | 8992924880 | 15870 | 15870 | 15880 | 15860 | 647 |
| 386 | 20231121 | 143500 | 8982656280 | 15860 | 15850 | 15860 | 15850 | 498 |
| 387 | 20231121 | 143400 | 8974759920 | 15850 | 15860 | 15860 | 15830 | 779 |
| 388 | 20231121 | 143300 | 8962410980 | 15850 | 15830 | 15850 | 15830 | 821 |
| 389 | 20231121 | 143200 | 8949399210 | 15830 | 15800 | 15840 | 15800 | 1071 |
| 390 | 20231121 | 143100 | 8932460010 | 15780 | 15800 | 15810 | 15780 | 790 |
| 391 | 20231121 | 143000 | 8919982770 | 15810 | 15790 | 15820 | 15790 | 202 |
| 392 | 20231121 | 142900 | 8916789930 | 15770 | 15840 | 15840 | 15750 | 1515 |
| 393 | 20231121 | 142800 | 8892858220 | 15830 | 15830 | 15840 | 15820 | 362 |
| 394 | 20231121 | 142700 | 8887127090 | 15790 | 15770 | 15830 | 15770 | 695 |
| 395 | 20231121 | 142600 | 8876146000 | 15760 | 15760 | 15770 | 15760 | 998 |
| 396 | 20231121 | 142500 | 8860415660 | 15770 | 15770 | 15780 | 15760 | 575 |
| 397 | 20231121 | 142400 | 8851348170 | 15770 | 15790 | 15790 | 15770 | 176 |
| 398 | 20231121 | 142300 | 8848571400 | 15790 | 15790 | 15810 | 15770 | 792 |
| 399 | 20231121 | 142200 | 8836071920 | 15820 | 15840 | 15840 | 15770 | 904 |
| 400 | 20231121 | 142100 | 8821788370 | 15840 | 15830 | 15850 | 15820 | 1187 |
| 401 | 20231121 | 142000 | 8802997490 | 15830 | 15860 | 15880 | 15830 | 2346 |
| 402 | 20231121 | 141900 | 8765812360 | 15860 | 15870 | 15890 | 15850 | 517 |
| 403 | 20231121 | 141800 | 8757614160 | 15860 | 15890 | 15910 | 15860 | 947 |
| 404 | 20231121 | 141700 | 8742564900 | 15880 | 15880 | 15910 | 15850 | 1024 |
| 405 | 20231121 | 141600 | 8726311360 | 15900 | 15890 | 15920 | 15890 | 1112 |
| 406 | 20231121 | 141500 | 8708626610 | 15880 | 15810 | 15880 | 15800 | 1452 |
| 407 | 20231121 | 141400 | 8685637880 | 15810 | 15870 | 15870 | 15810 | 520 |
| 408 | 20231121 | 141300 | 8677406830 | 15850 | 15800 | 15890 | 15800 | 586 |
| 409 | 20231121 | 141200 | 8668115980 | 15800 | 15730 | 15800 | 15730 | 1745 |
| 410 | 20231121 | 141100 | 8640596000 | 15730 | 15770 | 15800 | 15730 | 1541 |
| 411 | 20231121 | 141000 | 8616319070 | 15780 | 15820 | 15830 | 15700 | 6559 |
| 412 | 20231121 | 140900 | 8512951950 | 15830 | 15910 | 15920 | 15820 | 1342 |
| 413 | 20231121 | 140800 | 8491667440 | 15910 | 15920 | 15960 | 15910 | 886 |
| 414 | 20231121 | 140700 | 8477544060 | 15920 | 15950 | 15950 | 15880 | 2415 |
| 415 | 20231121 | 140600 | 8439102880 | 15970 | 16020 | 16020 | 15960 | 3348 |
| 416 | 20231121 | 140500 | 8385589640 | 16010 | 15910 | 16030 | 15910 | 1619 |
| 417 | 20231121 | 140400 | 8359720860 | 15910 | 15950 | 15990 | 15900 | 1894 |
| 418 | 20231121 | 140300 | 8329539390 | 15940 | 15930 | 15960 | 15900 | 545 |
| 419 | 20231121 | 140200 | 8320857240 | 15910 | 15870 | 15910 | 15870 | 1115 |
| 420 | 20231121 | 140100 | 8303156560 | 15860 | 15840 | 15860 | 15810 | 3664 |
| 421 | 20231121 | 140000 | 8245094270 | 15840 | 15960 | 15990 | 15840 | 5052 |
| 422 | 20231121 | 135900 | 8164477080 | 15950 | 16110 | 16110 | 15950 | 5089 |
| 423 | 20231121 | 135800 | 8082903270 | 16110 | 16070 | 16120 | 16060 | 4711 |
| 424 | 20231121 | 135700 | 8007053390 | 16060 | 16080 | 16080 | 16030 | 831 |
| 425 | 20231121 | 135600 | 7993717850 | 16080 | 16060 | 16100 | 16060 | 1795 |
| 426 | 20231121 | 135500 | 7964874700 | 16070 | 16060 | 16120 | 16050 | 2832 |
| 427 | 20231121 | 135400 | 7919284030 | 16040 | 16070 | 16120 | 16040 | 3737 |
| 428 | 20231121 | 135300 | 7859224240 | 16070 | 16040 | 16130 | 16020 | 6094 |
| 429 | 20231121 | 135200 | 7761373370 | 16050 | 16090 | 16170 | 16010 | 11115 |
| 430 | 20231121 | 135100 | 7582356030 | 16090 | 15940 | 16090 | 15940 | 6549 |
| 431 | 20231121 | 135000 | 7477153780 | 15960 | 15980 | 16020 | 15890 | 2425 |
| 432 | 20231121 | 134900 | 7438443540 | 16020 | 15830 | 16030 | 15830 | 4905 |
| 433 | 20231121 | 134800 | 7360247830 | 15830 | 15830 | 15870 | 15780 | 3191 |
| 434 | 20231121 | 134700 | 7309704190 | 15840 | 15890 | 15900 | 15800 | 2118 |
| 435 | 20231121 | 134600 | 7276083690 | 15860 | 15810 | 15890 | 15800 | 711 |
| 436 | 20231121 | 134500 | 7264813340 | 15830 | 15790 | 15830 | 15700 | 4676 |
| 437 | 20231121 | 134400 | 7191168830 | 15800 | 15870 | 15910 | 15800 | 2297 |
| 438 | 20231121 | 134300 | 7154787410 | 15910 | 15900 | 15940 | 15850 | 1556 |
| 439 | 20231121 | 134200 | 7130065590 | 15850 | 16010 | 16010 | 15800 | 9927 |
| 440 | 20231121 | 134100 | 6972254490 | 16010 | 16050 | 16090 | 16010 | 4559 |
| 441 | 20231121 | 134000 | 6899057340 | 16050 | 15900 | 16060 | 15900 | 4943 |
| 442 | 20231121 | 133900 | 6820085430 | 15900 | 15950 | 16140 | 15880 | 27831 |
| 443 | 20231121 | 133800 | 6373679990 | 15930 | 15830 | 15950 | 15790 | 8887 |
| 444 | 20231121 | 133700 | 6232697630 | 15830 | 15780 | 15830 | 15780 | 4248 |
| 445 | 20231121 | 133600 | 6165556970 | 15780 | 15770 | 15780 | 15750 | 3656 |
| 446 | 20231121 | 133500 | 6107897470 | 15750 | 15770 | 15780 | 15730 | 1309 |
| 447 | 20231121 | 133400 | 6087288540 | 15790 | 15600 | 15800 | 15600 | 8167 |
| 448 | 20231121 | 133300 | 5958666920 | 15600 | 15660 | 15660 | 15600 | 4133 |
| 449 | 20231121 | 133200 | 5894106440 | 15660 | 15700 | 15720 | 15660 | 412 |
| 450 | 20231121 | 133100 | 5887646290 | 15700 | 15690 | 15730 | 15690 | 2498 |
| 451 | 20231121 | 133000 | 5848392210 | 15690 | 15650 | 15700 | 15600 | 1652 |
| 452 | 20231121 | 132900 | 5822495630 | 15650 | 15560 | 15650 | 15560 | 1508 |
| 453 | 20231121 | 132800 | 5798938340 | 15560 | 15580 | 15580 | 15550 | 634 |
| 454 | 20231121 | 132700 | 5789072140 | 15580 | 15680 | 15680 | 15580 | 2885 |
| 455 | 20231121 | 132600 | 5743950230 | 15680 | 15670 | 15720 | 15670 | 3801 |
| 456 | 20231121 | 132500 | 5684267190 | 15660 | 15690 | 15720 | 15630 | 7603 |
| 457 | 20231121 | 132400 | 5564947220 | 15670 | 15570 | 15710 | 15560 | 7234 |
| 458 | 20231121 | 132300 | 5451716830 | 15570 | 15460 | 15580 | 15400 | 4641 |
| 459 | 20231121 | 132200 | 5379751760 | 15460 | 15430 | 15500 | 15430 | 1161 |
| 460 | 20231121 | 132100 | 5361810560 | 15430 | 15510 | 15510 | 15420 | 2373 |
| 461 | 20231121 | 132000 | 5325118610 | 15510 | 15540 | 15550 | 15510 | 826 |
| 462 | 20231121 | 131900 | 5312300430 | 15520 | 15520 | 15550 | 15510 | 1207 |
| 463 | 20231121 | 131800 | 5293552080 | 15530 | 15460 | 15530 | 15460 | 814 |
| 464 | 20231121 | 131700 | 5280934260 | 15450 | 15440 | 15490 | 15430 | 2091 |
| 465 | 20231121 | 131600 | 5248597230 | 15440 | 15420 | 15510 | 15420 | 3287 |
| 466 | 20231121 | 131500 | 5197741050 | 15420 | 15470 | 15470 | 15400 | 3131 |
| 467 | 20231121 | 131400 | 5149441230 | 15450 | 15460 | 15510 | 15410 | 4852 |
| 468 | 20231121 | 131300 | 5074504270 | 15460 | 15680 | 15680 | 15440 | 9004 |
| 469 | 20231121 | 131200 | 4934586500 | 15680 | 15680 | 15790 | 15480 | 21790 |
| 470 | 20231121 | 131100 | 4593486910 | 15680 | 15580 | 15680 | 15560 | 9230 |
| 471 | 20231121 | 131000 | 4449458890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 472 | 20231121 | 130900 | 4449458890 | 15560 | 15480 | 15560 | 15480 | 13904 |
| 473 | 20231121 | 130800 | 4233527290 | 15480 | 15420 | 15480 | 15400 | 6675 |
| 474 | 20231121 | 130700 | 4130308560 | 15420 | 15380 | 15420 | 15380 | 819 |
| 475 | 20231121 | 130600 | 4117694670 | 15380 | 15380 | 15390 | 15380 | 108 |
| 476 | 20231121 | 130500 | 4116033540 | 15380 | 15390 | 15390 | 15380 | 191 |
| 477 | 20231121 | 130400 | 4113094950 | 15390 | 15380 | 15390 | 15380 | 99 |
| 478 | 20231121 | 130300 | 4111572320 | 15380 | 15370 | 15380 | 15370 | 70 |
| 479 | 20231121 | 130200 | 4110495900 | 15370 | 15370 | 15370 | 15370 | 10 |
| 480 | 20231121 | 130100 | 4110342200 | 15380 | 15350 | 15380 | 15350 | 1164 |
| 481 | 20231121 | 130000 | 4092456710 | 15350 | 15360 | 15360 | 15350 | 353 |
| 482 | 20231121 | 125900 | 4087037790 | 15380 | 15390 | 15390 | 15380 | 254 |
| 483 | 20231121 | 125800 | 4083130240 | 15390 | 15390 | 15390 | 15380 | 97 |
| 484 | 20231121 | 125700 | 4081637650 | 15390 | 15360 | 15390 | 15350 | 1262 |
| 485 | 20231121 | 125600 | 4062238520 | 15350 | 15350 | 15360 | 15350 | 808 |
| 486 | 20231121 | 125500 | 4049833900 | 15350 | 15370 | 15380 | 15350 | 431 |
| 487 | 20231121 | 125400 | 4043211630 | 15370 | 15410 | 15420 | 15360 | 1921 |
| 488 | 20231121 | 125300 | 4013662310 | 15410 | 15400 | 15410 | 15400 | 2604 |
| 489 | 20231121 | 125200 | 3973541250 | 15400 | 15380 | 15410 | 15380 | 3247 |
| 490 | 20231121 | 125100 | 3923572160 | 15380 | 15340 | 15380 | 15340 | 3403 |
| 491 | 20231121 | 125000 | 3871263690 | 15350 | 15320 | 15370 | 15320 | 1979 |
| 492 | 20231121 | 124900 | 3840888820 | 15320 | 15310 | 15320 | 15310 | 165 |
| 493 | 20231121 | 124800 | 3838361180 | 15320 | 15320 | 15330 | 15300 | 471 |
| 494 | 20231121 | 124700 | 3831147140 | 15310 | 15260 | 15310 | 15250 | 1024 |
| 495 | 20231121 | 124600 | 3815490420 | 15250 | 15280 | 15280 | 15250 | 591 |
| 496 | 20231121 | 124500 | 3806465010 | 15290 | 15280 | 15290 | 15260 | 893 |
| 497 | 20231121 | 124400 | 3792819580 | 15290 | 15280 | 15290 | 15280 | 73 |
| 498 | 20231121 | 124300 | 3791703640 | 15280 | 15280 | 15280 | 15270 | 390 |
| 499 | 20231121 | 124200 | 3785744930 | 15270 | 15230 | 15270 | 15210 | 1046 |
| 500 | 20231121 | 124100 | 3769791030 | 15230 | 15140 | 15230 | 15140 | 1571 |
| 501 | 20231121 | 124000 | 3745933200 | 15150 | 15150 | 15160 | 15130 | 516 |
| 502 | 20231121 | 123900 | 3738119340 | 15150 | 15150 | 15150 | 15150 | 123 |
| 503 | 20231121 | 123800 | 3736255890 | 15150 | 15170 | 15170 | 15140 | 727 |
| 504 | 20231121 | 123700 | 3725241090 | 15170 | 15170 | 15170 | 15160 | 133 |
| 505 | 20231121 | 123600 | 3723223710 | 15170 | 15160 | 15170 | 15150 | 711 |
| 506 | 20231121 | 123500 | 3712440880 | 15150 | 15160 | 15160 | 15150 | 214 |
| 507 | 20231121 | 123400 | 3709196800 | 15160 | 15180 | 15180 | 15160 | 176 |
| 508 | 20231121 | 123300 | 3706526380 | 15180 | 15170 | 15180 | 15170 | 71 |
| 509 | 20231121 | 123200 | 3705448760 | 15170 | 15200 | 15200 | 15170 | 132 |
| 510 | 20231121 | 123100 | 3703443290 | 15190 | 15190 | 15190 | 15190 | 22 |
| 511 | 20231121 | 123000 | 3703109110 | 15170 | 15170 | 15170 | 15160 | 220 |
| 512 | 20231121 | 122900 | 3699771720 | 15170 | 15200 | 15200 | 15160 | 541 |
| 513 | 20231121 | 122800 | 3691552340 | 15160 | 15160 | 15180 | 15130 | 537 |
| 514 | 20231121 | 122700 | 3683414030 | 15160 | 15170 | 15170 | 15120 | 864 |
| 515 | 20231121 | 122600 | 3670344390 | 15180 | 15200 | 15210 | 15180 | 230 |
| 516 | 20231121 | 122500 | 3666849570 | 15180 | 15200 | 15210 | 15180 | 113 |
| 517 | 20231121 | 122400 | 3665131780 | 15180 | 15200 | 15210 | 15180 | 317 |
| 518 | 20231121 | 122300 | 3660313770 | 15210 | 15240 | 15240 | 15210 | 980 |
| 519 | 20231121 | 122200 | 3645402030 | 15240 | 15220 | 15260 | 15220 | 516 |
| 520 | 20231121 | 122100 | 3637540380 | 15230 | 15250 | 15250 | 15230 | 106 |
| 521 | 20231121 | 122000 | 3635925100 | 15250 | 15250 | 15250 | 15250 | 35 |
| 522 | 20231121 | 121900 | 3635391350 | 15240 | 15230 | 15240 | 15210 | 601 |
| 523 | 20231121 | 121800 | 3626241530 | 15240 | 15250 | 15250 | 15240 | 286 |
| 524 | 20231121 | 121700 | 3621882660 | 15280 | 15320 | 15320 | 15230 | 522 |
| 525 | 20231121 | 121600 | 3613912420 | 15330 | 15340 | 15350 | 15280 | 1749 |
| 526 | 20231121 | 121500 | 3587122530 | 15340 | 15330 | 15340 | 15300 | 442 |
| 527 | 20231121 | 121400 | 3580350490 | 15310 | 15300 | 15350 | 15300 | 751 |
| 528 | 20231121 | 121300 | 3568846090 | 15300 | 15300 | 15300 | 15280 | 1164 |
| 529 | 20231121 | 121200 | 3551038320 | 15300 | 15200 | 15300 | 15200 | 4942 |
| 530 | 20231121 | 121100 | 3475716400 | 15190 | 15220 | 15220 | 15190 | 87 |
| 531 | 20231121 | 121000 | 3474393200 | 15210 | 15160 | 15210 | 15160 | 1684 |
| 532 | 20231121 | 120900 | 3448809890 | 15160 | 15160 | 15160 | 15160 | 28 |
| 533 | 20231121 | 120800 | 3448385410 | 15160 | 15140 | 15160 | 15140 | 77 |
| 534 | 20231121 | 120700 | 3447218210 | 15140 | 15160 | 15160 | 15140 | 80 |
| 535 | 20231121 | 120600 | 3446006430 | 15160 | 15130 | 15160 | 15130 | 682 |
| 536 | 20231121 | 120500 | 3435681290 | 15110 | 15110 | 15110 | 15110 | 78 |
| 537 | 20231121 | 120400 | 3434502710 | 15110 | 15110 | 15110 | 15110 | 1 |
| 538 | 20231121 | 120300 | 3434487600 | 15140 | 15140 | 15140 | 15140 | 148 |
| 539 | 20231121 | 120200 | 3432246880 | 15130 | 15110 | 15130 | 15110 | 324 |
| 540 | 20231121 | 120100 | 3427347780 | 15120 | 15120 | 15130 | 15120 | 552 |
| 541 | 20231121 | 120000 | 3419001530 | 15120 | 15120 | 15120 | 15110 | 155 |
| 542 | 20231121 | 115900 | 3416658100 | 15120 | 15130 | 15130 | 15120 | 1241 |
| 543 | 20231121 | 115800 | 3397881920 | 15120 | 15130 | 15130 | 15120 | 70 |
| 544 | 20231121 | 115700 | 3396823380 | 15140 | 15150 | 15150 | 15140 | 215 |
| 545 | 20231121 | 115600 | 3393567770 | 15160 | 15150 | 15160 | 15150 | 830 |
| 546 | 20231121 | 115500 | 3380992270 | 15160 | 15160 | 15170 | 15150 | 117 |
| 547 | 20231121 | 115400 | 3379218510 | 15170 | 15160 | 15170 | 15150 | 324 |
| 548 | 20231121 | 115300 | 3374306550 | 15160 | 15160 | 15170 | 15160 | 85 |
| 549 | 20231121 | 115200 | 3373017890 | 15160 | 15170 | 15170 | 15160 | 176 |
| 550 | 20231121 | 115100 | 3370348170 | 15170 | 15170 | 15170 | 15170 | 295 |
| 551 | 20231121 | 115000 | 3365873020 | 15170 | 15190 | 15190 | 15170 | 142 |
| 552 | 20231121 | 114900 | 3363718680 | 15190 | 15180 | 15200 | 15160 | 227 |
| 553 | 20231121 | 114800 | 3360270580 | 15180 | 15180 | 15180 | 15180 | 10 |
| 554 | 20231121 | 114700 | 3360118780 | 15150 | 15110 | 15180 | 15110 | 440 |
| 555 | 20231121 | 114600 | 3353453700 | 15110 | 15110 | 15110 | 15100 | 57 |
| 556 | 20231121 | 114500 | 3352592800 | 15110 | 15100 | 15110 | 15070 | 406 |
| 557 | 20231121 | 114400 | 3346462960 | 15100 | 15080 | 15140 | 15060 | 1189 |
| 558 | 20231121 | 114300 | 3328536000 | 15080 | 15110 | 15120 | 15080 | 1522 |
| 559 | 20231121 | 114200 | 3305553260 | 15110 | 15140 | 15140 | 15110 | 2707 |
| 560 | 20231121 | 114100 | 3264602910 | 15150 | 15200 | 15200 | 15140 | 189 |
| 561 | 20231121 | 114000 | 3261734320 | 15200 | 15200 | 15200 | 15150 | 385 |
| 562 | 20231121 | 113900 | 3255888460 | 15200 | 15160 | 15210 | 15140 | 2100 |
| 563 | 20231121 | 113800 | 3224056070 | 15160 | 15190 | 15190 | 15160 | 1612 |
| 564 | 20231121 | 113700 | 3199597320 | 15210 | 15210 | 15210 | 15210 | 622 |
| 565 | 20231121 | 113600 | 3190136700 | 15210 | 15210 | 15220 | 15190 | 992 |
| 566 | 20231121 | 113500 | 3175056680 | 15190 | 15200 | 15230 | 15190 | 1138 |
| 567 | 20231121 | 113400 | 3157754270 | 15200 | 15290 | 15290 | 15200 | 1933 |
| 568 | 20231121 | 113300 | 3128316810 | 15300 | 15240 | 15300 | 15230 | 1184 |
| 569 | 20231121 | 113200 | 3110236080 | 15210 | 15230 | 15240 | 15210 | 905 |
| 570 | 20231121 | 113100 | 3096462450 | 15230 | 15250 | 15260 | 15190 | 7006 |
| 571 | 20231121 | 113000 | 2989847500 | 15260 | 15290 | 15320 | 15260 | 6976 |
| 572 | 20231121 | 112900 | 2883263500 | 15300 | 15360 | 15400 | 15300 | 8879 |
| 573 | 20231121 | 112800 | 2746859260 | 15360 | 15260 | 15450 | 15260 | 10796 |
| 574 | 20231121 | 112700 | 2580862680 | 15260 | 15200 | 15300 | 15200 | 2236 |
| 575 | 20231121 | 112600 | 2546747670 | 15230 | 15270 | 15300 | 15170 | 8181 |
| 576 | 20231121 | 112500 | 2422025640 | 15270 | 15100 | 15270 | 15100 | 5426 |
| 577 | 20231121 | 112400 | 2339622290 | 15100 | 15090 | 15170 | 15080 | 6623 |
| 578 | 20231121 | 112300 | 2239407420 | 15080 | 15010 | 15080 | 15010 | 2469 |
| 579 | 20231121 | 112200 | 2202258450 | 15020 | 15020 | 15030 | 15010 | 611 |
| 580 | 20231121 | 112100 | 2193081970 | 15020 | 15010 | 15020 | 15010 | 743 |
| 581 | 20231121 | 112000 | 2181925390 | 15010 | 15000 | 15030 | 15000 | 946 |
| 582 | 20231121 | 111900 | 2167724920 | 15000 | 14950 | 15010 | 14950 | 6961 |
| 583 | 20231121 | 111800 | 2063365790 | 14950 | 14950 | 14950 | 14930 | 519 |
| 584 | 20231121 | 111700 | 2055607180 | 14950 | 14910 | 14950 | 14910 | 1940 |
| 585 | 20231121 | 111600 | 2026635790 | 14910 | 14910 | 14910 | 14890 | 1475 |
| 586 | 20231121 | 111500 | 2004650300 | 14900 | 14890 | 14900 | 14890 | 55 |
| 587 | 20231121 | 111400 | 2003831280 | 14910 | 14910 | 14910 | 14900 | 326 |
| 588 | 20231121 | 111300 | 1998971620 | 14910 | 14880 | 14910 | 14880 | 83 |
| 589 | 20231121 | 111200 | 1997734210 | 14910 | 14830 | 14910 | 14830 | 4905 |
| 590 | 20231121 | 111100 | 1924712760 | 14830 | 14840 | 14840 | 14810 | 148 |
| 591 | 20231121 | 111000 | 1922518780 | 14840 | 14810 | 14840 | 14810 | 465 |
| 592 | 20231121 | 110900 | 1915623050 | 14800 | 14740 | 14800 | 14740 | 744 |
| 593 | 20231121 | 110800 | 1904635700 | 14740 | 14730 | 14740 | 14730 | 326 |
| 594 | 20231121 | 110700 | 1899830490 | 14740 | 14710 | 14740 | 14710 | 419 |
| 595 | 20231121 | 110600 | 1893659790 | 14700 | 14700 | 14700 | 14690 | 839 |
| 596 | 20231121 | 110500 | 1881330550 | 14700 | 14740 | 14740 | 14700 | 2064 |
| 597 | 20231121 | 110400 | 1850951670 | 14740 | 14740 | 14740 | 14740 | 79 |
| 598 | 20231121 | 110300 | 1849787210 | 14740 | 14750 | 14750 | 14740 | 36 |
| 599 | 20231121 | 110200 | 1849256430 | 14760 | 14760 | 14760 | 14760 | 622 |
| 600 | 20231121 | 110100 | 1840075710 | 14760 | 14770 | 14770 | 14760 | 956 |
| 601 | 20231121 | 110000 | 1825959400 | 14770 | 14770 | 14790 | 14770 | 269 |
| 602 | 20231121 | 105900 | 1821986150 | 14770 | 14800 | 14800 | 14770 | 1006 |
| 603 | 20231121 | 105800 | 1807104500 | 14800 | 14800 | 14820 | 14800 | 1258 |
| 604 | 20231121 | 105700 | 1788486070 | 14800 | 14870 | 14870 | 14800 | 546 |
| 605 | 20231121 | 105600 | 1780393800 | 14870 | 14860 | 14870 | 14860 | 37 |
| 606 | 20231121 | 105500 | 1779843950 | 14870 | 14880 | 14880 | 14870 | 72 |
| 607 | 20231121 | 105400 | 1778772950 | 14880 | 14880 | 14880 | 14880 | 74 |
| 608 | 20231121 | 105300 | 1777671830 | 14870 | 14880 | 14880 | 14870 | 609 |
| 609 | 20231121 | 105200 | 1768614150 | 14870 | 14830 | 14870 | 14830 | 221 |
| 610 | 20231121 | 105100 | 1765333370 | 14860 | 14900 | 14900 | 14860 | 815 |
| 611 | 20231121 | 105000 | 1753201710 | 14890 | 14860 | 14890 | 14850 | 2688 |
| 612 | 20231121 | 104900 | 1713217520 | 14860 | 14880 | 14880 | 14860 | 368 |
| 613 | 20231121 | 104800 | 1707749020 | 14890 | 14850 | 14890 | 14850 | 1852 |
| 614 | 20231121 | 104700 | 1680197280 | 14850 | 14820 | 14850 | 14820 | 743 |
| 615 | 20231121 | 104600 | 1669166400 | 14830 | 14830 | 14830 | 14830 | 120 |
| 616 | 20231121 | 104500 | 1667386800 | 14830 | 14780 | 14830 | 14780 | 1401 |
| 617 | 20231121 | 104400 | 1646647840 | 14780 | 14780 | 14780 | 14780 | 5 |
| 618 | 20231121 | 104300 | 1646573940 | 14770 | 14750 | 14790 | 14740 | 1477 |
| 619 | 20231121 | 104200 | 1624774960 | 14750 | 14810 | 14810 | 14750 | 1748 |
| 620 | 20231121 | 104100 | 1598950120 | 14810 | 14820 | 14820 | 14810 | 17 |
| 621 | 20231121 | 104000 | 1598698280 | 14820 | 14810 | 14820 | 14800 | 1094 |
| 622 | 20231121 | 103900 | 1582502950 | 14800 | 14810 | 14810 | 14800 | 484 |
| 623 | 20231121 | 103800 | 1575339050 | 14810 | 14810 | 14810 | 14800 | 826 |
| 624 | 20231121 | 103700 | 1563111790 | 14800 | 14830 | 14830 | 14800 | 1681 |
| 625 | 20231121 | 103600 | 1538226930 | 14850 | 14870 | 14870 | 14840 | 237 |
| 626 | 20231121 | 103500 | 1534707420 | 14870 | 14800 | 14880 | 14800 | 5588 |
| 627 | 20231121 | 103400 | 1451814910 | 14810 | 14790 | 14820 | 14790 | 623 |
| 628 | 20231121 | 103300 | 1442593440 | 14800 | 14810 | 14810 | 14800 | 552 |
| 629 | 20231121 | 103200 | 1434420990 | 14810 | 14800 | 14820 | 14800 | 1377 |
| 630 | 20231121 | 103100 | 1414026940 | 14800 | 14790 | 14800 | 14780 | 1164 |
| 631 | 20231121 | 103000 | 1396802880 | 14800 | 14740 | 14800 | 14740 | 1870 |
| 632 | 20231121 | 102900 | 1369186090 | 14730 | 14730 | 14730 | 14730 | 1257 |
| 633 | 20231121 | 102800 | 1350670480 | 14720 | 14780 | 14780 | 14710 | 1578 |
| 634 | 20231121 | 102700 | 1327436740 | 14780 | 14800 | 14820 | 14780 | 8966 |
| 635 | 20231121 | 102600 | 1194756140 | 14810 | 14770 | 14810 | 14770 | 3588 |
| 636 | 20231121 | 102500 | 1141670950 | 14780 | 14740 | 14790 | 14740 | 2201 |
| 637 | 20231121 | 102400 | 1109155480 | 14730 | 14740 | 14740 | 14730 | 28 |
| 638 | 20231121 | 102300 | 1108742960 | 14740 | 14680 | 14770 | 14680 | 3936 |
| 639 | 20231121 | 102200 | 1050747900 | 14680 | 14630 | 14680 | 14630 | 69 |
| 640 | 20231121 | 102100 | 1049735480 | 14630 | 14620 | 14680 | 14620 | 472 |
| 641 | 20231121 | 102000 | 1042818330 | 14610 | 14570 | 14610 | 14560 | 979 |
| 642 | 20231121 | 101900 | 1028547090 | 14590 | 14570 | 14600 | 14560 | 97 |
| 643 | 20231121 | 101800 | 1027133890 | 14570 | 14570 | 14600 | 14570 | 327 |
| 644 | 20231121 | 101700 | 1022367480 | 14640 | 14670 | 14670 | 14570 | 1190 |
| 645 | 20231121 | 101600 | 1004981110 | 14660 | 14680 | 14680 | 14660 | 349 |
| 646 | 20231121 | 101500 | 999864590 | 14690 | 14640 | 14720 | 14630 | 530 |
| 647 | 20231121 | 101400 | 992084780 | 14640 | 14650 | 14650 | 14640 | 206 |
| 648 | 20231121 | 101300 | 989068850 | 14650 | 14710 | 14710 | 14650 | 1847 |
| 649 | 20231121 | 101200 | 961942590 | 14720 | 14720 | 14730 | 14700 | 1873 |
| 650 | 20231121 | 101100 | 934382340 | 14720 | 14750 | 14750 | 14710 | 285 |
| 651 | 20231121 | 101000 | 930187040 | 14740 | 14700 | 14770 | 14700 | 3793 |
| 652 | 20231121 | 100900 | 874262270 | 14700 | 14700 | 14710 | 14680 | 2156 |
| 653 | 20231121 | 100800 | 842578940 | 14700 | 14650 | 14700 | 14640 | 1558 |
| 654 | 20231121 | 100700 | 819720570 | 14660 | 14640 | 14660 | 14640 | 534 |
| 655 | 20231121 | 100600 | 811898370 | 14650 | 14630 | 14650 | 14610 | 1848 |
| 656 | 20231121 | 100500 | 784852990 | 14630 | 14530 | 14630 | 14520 | 3257 |
| 657 | 20231121 | 100400 | 737395250 | 14530 | 14520 | 14530 | 14510 | 362 |
| 658 | 20231121 | 100300 | 732140450 | 14530 | 14560 | 14570 | 14530 | 1514 |
| 659 | 20231121 | 100200 | 710134540 | 14550 | 14500 | 14580 | 14500 | 3932 |
| 660 | 20231121 | 100100 | 652928610 | 14490 | 14480 | 14490 | 14470 | 436 |
| 661 | 20231121 | 100000 | 646615340 | 14470 | 14470 | 14470 | 14470 | 8 |
| 662 | 20231121 | 095900 | 646499580 | 14480 | 14490 | 14490 | 14480 | 82 |
| 663 | 20231121 | 095800 | 645312210 | 14480 | 14480 | 14490 | 14480 | 144 |
| 664 | 20231121 | 095700 | 643226100 | 14480 | 14490 | 14490 | 14480 | 34 |
| 665 | 20231121 | 095600 | 642733740 | 14480 | 14470 | 14480 | 14470 | 237 |
| 666 | 20231121 | 095500 | 639302300 | 14480 | 14460 | 14480 | 14460 | 107 |
| 667 | 20231121 | 095400 | 637754720 | 14450 | 14420 | 14450 | 14420 | 351 |
| 668 | 20231121 | 095300 | 632687540 | 14420 | 14420 | 14420 | 14420 | 162 |
| 669 | 20231121 | 095200 | 630351500 | 14420 | 14450 | 14450 | 14420 | 850 |
| 670 | 20231121 | 095100 | 618069200 | 14450 | 14450 | 14460 | 14450 | 195 |
| 671 | 20231121 | 095000 | 615251340 | 14450 | 14460 | 14460 | 14450 | 186 |
| 672 | 20231121 | 094900 | 612561850 | 14460 | 14480 | 14480 | 14460 | 102 |
| 673 | 20231121 | 094800 | 611086790 | 14460 | 14460 | 14480 | 14460 | 126 |
| 674 | 20231121 | 094700 | 609264810 | 14460 | 14500 | 14500 | 14460 | 240 |
| 675 | 20231121 | 094600 | 605786190 | 14500 | 14520 | 14530 | 14500 | 540 |
| 676 | 20231121 | 094500 | 597950020 | 14520 | 14530 | 14530 | 14510 | 600 |
| 677 | 20231121 | 094400 | 589235680 | 14530 | 14530 | 14540 | 14520 | 873 |
| 678 | 20231121 | 094300 | 576553360 | 14530 | 14430 | 14550 | 14430 | 3206 |
| 679 | 20231121 | 094200 | 530060570 | 14460 | 14410 | 14460 | 14410 | 525 |
| 680 | 20231121 | 094100 | 522484200 | 14440 | 14350 | 14470 | 14350 | 1210 |
| 681 | 20231121 | 094000 | 505053530 | 14330 | 14350 | 14350 | 14330 | 1541 |
| 682 | 20231121 | 093900 | 482965340 | 14350 | 14350 | 14370 | 14350 | 224 |
| 683 | 20231121 | 093800 | 479747750 | 14350 | 14390 | 14390 | 14350 | 1433 |
| 684 | 20231121 | 093700 | 459178600 | 14370 | 14410 | 14410 | 14370 | 1282 |
| 685 | 20231121 | 093600 | 440749320 | 14390 | 14430 | 14430 | 14390 | 233 |
| 686 | 20231121 | 093500 | 437389900 | 14440 | 14460 | 14470 | 14440 | 1046 |
| 687 | 20231121 | 093400 | 422266010 | 14460 | 14450 | 14470 | 14450 | 183 |
| 688 | 20231121 | 093300 | 419620720 | 14470 | 14450 | 14470 | 14450 | 662 |
| 689 | 20231121 | 093200 | 410054700 | 14450 | 14450 | 14480 | 14450 | 743 |
| 690 | 20231121 | 093100 | 399315150 | 14480 | 14430 | 14480 | 14430 | 499 |
| 691 | 20231121 | 093000 | 392098440 | 14460 | 14420 | 14460 | 14410 | 1671 |
| 692 | 20231121 | 092900 | 367989260 | 14420 | 14450 | 14490 | 14410 | 1139 |
| 693 | 20231121 | 092800 | 351515230 | 14400 | 14380 | 14480 | 14380 | 4399 |
| 694 | 20231121 | 092700 | 288043410 | 14390 | 14350 | 14420 | 14350 | 3251 |
| 695 | 20231121 | 092600 | 241269180 | 14360 | 14310 | 14370 | 14300 | 3097 |
| 696 | 20231121 | 092500 | 196898650 | 14310 | 14290 | 14340 | 14290 | 801 |
| 697 | 20231121 | 092400 | 185433510 | 14290 | 14300 | 14320 | 14280 | 298 |
| 698 | 20231121 | 092300 | 181173930 | 14310 | 14160 | 14320 | 14160 | 3650 |
| 699 | 20231121 | 092200 | 129188260 | 14160 | 14160 | 14160 | 14150 | 158 |
| 700 | 20231121 | 092100 | 126951100 | 14160 | 14140 | 14160 | 14140 | 149 |
| 701 | 20231121 | 092000 | 124841820 | 14140 | 14140 | 14160 | 14140 | 2593 |
| 702 | 20231121 | 091900 | 88174870 | 14140 | 14140 | 14140 | 14140 | 61 |
| 703 | 20231121 | 091800 | 87312330 | 14140 | 14150 | 14150 | 14140 | 298 |
| 704 | 20231121 | 091700 | 83097780 | 14150 | 14150 | 14150 | 14150 | 33 |
| 705 | 20231121 | 091600 | 82630830 | 14150 | 14150 | 14150 | 14150 | 43 |
| 706 | 20231121 | 091500 | 82022380 | 14150 | 14150 | 14150 | 14150 | 107 |
| 707 | 20231121 | 091400 | 80508330 | 14170 | 14170 | 14180 | 14140 | 61 |
| 708 | 20231121 | 091300 | 79644420 | 14140 | 14160 | 14160 | 14140 | 128 |
| 709 | 20231121 | 091200 | 77834010 | 14170 | 14190 | 14190 | 14170 | 41 |
| 710 | 20231121 | 091100 | 77252440 | 14190 | 14190 | 14190 | 14190 | 90 |
| 711 | 20231121 | 091000 | 75975340 | 14230 | 14180 | 14290 | 14180 | 482 |
| 712 | 20231121 | 090900 | 69114120 | 14170 | 14140 | 14170 | 14140 | 290 |
| 713 | 20231121 | 090800 | 65007770 | 14150 | 14140 | 14150 | 14140 | 26 |
| 714 | 20231121 | 090700 | 64640090 | 14120 | 14120 | 14160 | 14110 | 384 |
| 715 | 20231121 | 090600 | 59220470 | 14110 | 14110 | 14110 | 14110 | 323 |
| 716 | 20231121 | 090500 | 54662940 | 14110 | 14100 | 14110 | 14080 | 1798 |
| 717 | 20231121 | 090400 | 29338800 | 14100 | 14100 | 14120 | 14050 | 1483 |
| 718 | 20231121 | 090300 | 8414730 | 14110 | 14130 | 14130 | 14110 | 120 |
| 719 | 20231121 | 090200 | 6720330 | 14140 | 14150 | 14150 | 14140 | 345 |
| 720 | 20231121 | 090100 | 1839600 | 14150 | 14160 | 14160 | 14150 | 76 |
| 721 | 20231121 | 090000 | 764180 | 14160 | 14150 | 14160 | 14150 | 54 |