41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 3 | 20240430 | 212900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240430 | 212800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240430 | 212700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240430 | 212600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240430 | 212500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240430 | 212400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240430 | 212300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240430 | 212200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240430 | 212100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240430 | 212000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240430 | 211900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240430 | 211800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240430 | 211700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240430 | 211600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240430 | 211500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240430 | 211400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240430 | 211300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240430 | 211200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240430 | 211100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240430 | 211000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240430 | 210900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240430 | 210800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240430 | 210700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240430 | 210600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240430 | 210500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240430 | 210400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240430 | 210300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240430 | 210200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240430 | 210100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240430 | 210000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 33 | 20240430 | 205900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240430 | 205800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240430 | 205700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240430 | 205600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240430 | 205500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240430 | 205400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240430 | 205300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240430 | 205200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240430 | 205100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240430 | 205000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240430 | 204900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240430 | 204800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240430 | 204700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240430 | 204600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240430 | 204500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240430 | 204400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240430 | 204300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240430 | 204200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240430 | 204100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240430 | 204000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240430 | 203900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240430 | 203800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240430 | 203700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240430 | 203600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240430 | 203500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240430 | 203400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240430 | 203300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240430 | 203200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240430 | 203100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240430 | 203000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 63 | 20240430 | 202900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240430 | 202800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240430 | 202700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240430 | 202600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240430 | 202500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240430 | 202400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240430 | 202300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240430 | 202200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240430 | 202100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240430 | 202000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240430 | 201900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240430 | 201800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240430 | 201700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240430 | 201600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240430 | 201500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240430 | 201400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240430 | 201300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240430 | 201200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240430 | 201100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240430 | 201000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240430 | 200900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240430 | 200800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240430 | 200700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240430 | 200600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240430 | 200500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240430 | 200400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240430 | 200300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240430 | 200200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240430 | 200100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240430 | 200000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 93 | 20240430 | 195900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240430 | 195800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240430 | 195700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240430 | 195600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240430 | 195500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240430 | 195400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240430 | 195300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240430 | 195200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240430 | 195100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240430 | 195000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240430 | 194900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240430 | 194800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240430 | 194700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240430 | 194600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240430 | 194500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240430 | 194400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240430 | 194300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240430 | 194200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240430 | 194100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240430 | 194000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240430 | 193900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240430 | 193800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240430 | 193700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240430 | 193600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240430 | 193500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240430 | 193400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240430 | 193300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240430 | 193200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240430 | 193100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240430 | 193000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 123 | 20240430 | 192900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240430 | 192800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240430 | 192700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240430 | 192600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240430 | 192500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240430 | 192400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240430 | 192300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240430 | 192200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240430 | 192100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240430 | 192000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240430 | 191900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240430 | 191800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240430 | 191700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240430 | 191600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240430 | 191500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240430 | 191400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240430 | 191300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240430 | 191200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240430 | 191100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240430 | 191000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240430 | 190900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240430 | 190800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240430 | 190700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240430 | 190600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240430 | 190500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240430 | 190400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240430 | 190300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240430 | 190200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240430 | 190100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240430 | 190000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 153 | 20240430 | 185900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240430 | 185800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240430 | 185700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240430 | 185600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240430 | 185500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240430 | 185400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240430 | 185300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240430 | 185200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240430 | 185100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240430 | 185000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240430 | 184900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240430 | 184800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240430 | 184700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240430 | 184600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240430 | 184500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240430 | 184400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240430 | 184300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240430 | 184200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240430 | 184100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240430 | 184000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240430 | 183900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240430 | 183800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240430 | 183700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240430 | 183600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240430 | 183500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240430 | 183400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240430 | 183300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240430 | 183200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240430 | 183100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240430 | 183000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 183 | 20240430 | 182900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240430 | 182800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240430 | 182700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240430 | 182600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240430 | 182500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240430 | 182400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240430 | 182300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240430 | 182200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240430 | 182100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240430 | 182000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240430 | 181900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240430 | 181800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240430 | 181700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240430 | 181600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240430 | 181500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240430 | 181400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240430 | 181300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240430 | 181200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240430 | 181100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240430 | 181000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240430 | 180900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240430 | 180800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240430 | 180700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240430 | 180600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240430 | 180500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240430 | 180400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240430 | 180300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240430 | 180200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240430 | 180100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240430 | 180000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 213 | 20240430 | 175900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240430 | 175800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240430 | 175700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240430 | 175600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240430 | 175500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240430 | 175400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240430 | 175300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240430 | 175200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240430 | 175100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240430 | 175000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240430 | 174900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240430 | 174800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240430 | 174700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240430 | 174600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240430 | 174500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240430 | 174400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240430 | 174300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240430 | 174200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240430 | 174100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240430 | 174000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240430 | 173900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240430 | 173800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240430 | 173700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240430 | 173600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240430 | 173500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240430 | 173400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240430 | 173300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240430 | 173200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240430 | 173100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240430 | 173000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 243 | 20240430 | 172900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240430 | 172800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240430 | 172700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240430 | 172600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240430 | 172500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240430 | 172400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240430 | 172300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240430 | 172200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240430 | 172100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240430 | 172000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240430 | 171900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240430 | 171800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240430 | 171700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240430 | 171600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240430 | 171500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240430 | 171400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240430 | 171300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240430 | 171200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240430 | 171100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240430 | 171000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240430 | 170900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240430 | 170800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240430 | 170700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240430 | 170600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240430 | 170500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240430 | 170400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240430 | 170300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240430 | 170200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240430 | 170100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240430 | 170000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 273 | 20240430 | 165900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240430 | 165800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240430 | 165700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240430 | 165600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240430 | 165500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240430 | 165400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240430 | 165300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240430 | 165200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240430 | 165100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240430 | 165000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240430 | 164900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240430 | 164800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240430 | 164700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240430 | 164600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240430 | 164500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240430 | 164400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240430 | 164300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240430 | 164200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240430 | 164100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240430 | 164000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240430 | 163900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240430 | 163800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240430 | 163700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240430 | 163600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240430 | 163500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240430 | 163400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240430 | 163300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240430 | 163200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240430 | 163100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240430 | 163000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 303 | 20240430 | 162900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240430 | 162800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240430 | 162700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240430 | 162600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240430 | 162500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20240430 | 162400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20240430 | 162300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20240430 | 162200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20240430 | 162100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20240430 | 162000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20240430 | 161900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20240430 | 161800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20240430 | 161700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20240430 | 161600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20240430 | 161500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20240430 | 161400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20240430 | 161300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20240430 | 161200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20240430 | 161100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240430 | 161000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240430 | 160900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240430 | 160800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240430 | 160700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240430 | 160600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240430 | 160500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240430 | 160400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240430 | 160300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240430 | 160200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20240430 | 160100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20240430 | 160000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 24991 |
| 333 | 20240430 | 155900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 334 | 20240430 | 155800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 335 | 20240430 | 155700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 336 | 20240430 | 155600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 337 | 20240430 | 155500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 338 | 20240430 | 155400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 339 | 20240430 | 155300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 340 | 20240430 | 155200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 341 | 20240430 | 155100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 342 | 20240430 | 155000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 343 | 20240430 | 154900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 344 | 20240430 | 154800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 345 | 20240430 | 154700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 346 | 20240430 | 154600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 347 | 20240430 | 154500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20240430 | 154400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20240430 | 154300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20240430 | 154200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20240430 | 154100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20240430 | 154000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20240430 | 153900 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20240430 | 153800 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20240430 | 153700 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20240430 | 153600 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20240430 | 153500 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 358 | 20240430 | 153400 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 359 | 20240430 | 153300 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 360 | 20240430 | 153200 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 361 | 20240430 | 153100 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 362 | 20240430 | 153000 | 33289122000 | 39550 | 39550 | 39550 | 39550 | 49982 |
| 363 | 20240430 | 152900 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 364 | 20240430 | 152800 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 365 | 20240430 | 152700 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 366 | 20240430 | 152600 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 367 | 20240430 | 152500 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 368 | 20240430 | 152400 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 369 | 20240430 | 152300 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 370 | 20240430 | 152200 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 371 | 20240430 | 152100 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 372 | 20240430 | 152000 | 32300727950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 373 | 20240430 | 151900 | 32300727950 | 39550 | 39400 | 39550 | 39400 | 5006 |
| 374 | 20240430 | 151800 | 32103068900 | 39450 | 39500 | 39500 | 39400 | 4634 |
| 375 | 20240430 | 151700 | 31920293350 | 39500 | 39550 | 39550 | 39450 | 6742 |
| 376 | 20240430 | 151600 | 31654037100 | 39550 | 39500 | 39550 | 39500 | 3563 |
| 377 | 20240430 | 151500 | 31513184700 | 39500 | 39500 | 39550 | 39500 | 1611 |
| 378 | 20240430 | 151400 | 31449520650 | 39500 | 39550 | 39550 | 39500 | 3409 |
| 379 | 20240430 | 151300 | 31314821400 | 39550 | 39550 | 39550 | 39500 | 2268 |
| 380 | 20240430 | 151200 | 31225162700 | 39550 | 39550 | 39550 | 39500 | 1993 |
| 381 | 20240430 | 151100 | 31146398350 | 39550 | 39500 | 39550 | 39450 | 2685 |
| 382 | 20240430 | 151000 | 31040371450 | 39450 | 39500 | 39500 | 39450 | 1203 |
| 383 | 20240430 | 150900 | 30992905200 | 39450 | 39500 | 39500 | 39450 | 3029 |
| 384 | 20240430 | 150800 | 30873369700 | 39500 | 39500 | 39500 | 39450 | 1655 |
| 385 | 20240430 | 150700 | 30808069800 | 39500 | 39500 | 39500 | 39450 | 1861 |
| 386 | 20240430 | 150600 | 30734621950 | 39450 | 39500 | 39550 | 39450 | 2606 |
| 387 | 20240430 | 150500 | 30631671600 | 39500 | 39550 | 39550 | 39500 | 984 |
| 388 | 20240430 | 150400 | 30592779000 | 39550 | 39550 | 39550 | 39500 | 1519 |
| 389 | 20240430 | 150300 | 30532742850 | 39550 | 39550 | 39600 | 39500 | 1285 |
| 390 | 20240430 | 150200 | 30481961700 | 39550 | 39600 | 39600 | 39550 | 940 |
| 391 | 20240430 | 150100 | 30444763550 | 39600 | 39550 | 39600 | 39500 | 1792 |
| 392 | 20240430 | 150000 | 30373871100 | 39550 | 39550 | 39600 | 39500 | 1985 |
| 393 | 20240430 | 145900 | 30295373000 | 39550 | 39550 | 39600 | 39500 | 1191 |
| 394 | 20240430 | 145800 | 30248293150 | 39500 | 39500 | 39550 | 39500 | 1609 |
| 395 | 20240430 | 145700 | 30184686200 | 39550 | 39550 | 39550 | 39450 | 1738 |
| 396 | 20240430 | 145600 | 30116053150 | 39500 | 39550 | 39550 | 39500 | 1418 |
| 397 | 20240430 | 145500 | 30060036700 | 39500 | 39500 | 39550 | 39450 | 1429 |
| 398 | 20240430 | 145400 | 30003578550 | 39550 | 39450 | 39550 | 39450 | 1880 |
| 399 | 20240430 | 145300 | 29929327550 | 39400 | 39450 | 39500 | 39400 | 1444 |
| 400 | 20240430 | 145200 | 29872400800 | 39400 | 39350 | 39500 | 39350 | 1315 |
| 401 | 20240430 | 145100 | 29820527700 | 39400 | 39400 | 39400 | 39300 | 5533 |
| 402 | 20240430 | 145000 | 29602827050 | 39400 | 39450 | 39450 | 39400 | 1608 |
| 403 | 20240430 | 144900 | 29539467600 | 39450 | 39500 | 39500 | 39400 | 970 |
| 404 | 20240430 | 144800 | 29501226300 | 39500 | 39450 | 39800 | 39450 | 5276 |
| 405 | 20240430 | 144700 | 29291940100 | 39650 | 39400 | 39650 | 39350 | 9078 |
| 406 | 20240430 | 144600 | 28932712100 | 39350 | 39300 | 39550 | 39250 | 8883 |
| 407 | 20240430 | 144500 | 28582473750 | 39300 | 39300 | 39300 | 39250 | 1247 |
| 408 | 20240430 | 144400 | 28533469750 | 39300 | 39300 | 39350 | 39250 | 3672 |
| 409 | 20240430 | 144300 | 28389203050 | 39300 | 39300 | 39350 | 39300 | 1407 |
| 410 | 20240430 | 144200 | 28333903500 | 39300 | 39350 | 39350 | 39300 | 4842 |
| 411 | 20240430 | 144100 | 28143584400 | 39350 | 39350 | 39350 | 39300 | 1359 |
| 412 | 20240430 | 144000 | 28090147550 | 39350 | 39400 | 39400 | 39300 | 5332 |
| 413 | 20240430 | 143900 | 27880378000 | 39400 | 39450 | 39450 | 39350 | 3218 |
| 414 | 20240430 | 143800 | 27753611150 | 39450 | 39450 | 39450 | 39400 | 831 |
| 415 | 20240430 | 143700 | 27720857450 | 39450 | 39450 | 39500 | 39400 | 1080 |
| 416 | 20240430 | 143600 | 27678280800 | 39450 | 39450 | 39500 | 39400 | 1301 |
| 417 | 20240430 | 143500 | 27626983450 | 39500 | 39500 | 39500 | 39400 | 1667 |
| 418 | 20240430 | 143400 | 27561242100 | 39450 | 39450 | 39500 | 39450 | 853 |
| 419 | 20240430 | 143300 | 27527589700 | 39500 | 39450 | 39500 | 39400 | 1326 |
| 420 | 20240430 | 143200 | 27475278750 | 39450 | 39400 | 39450 | 39400 | 1591 |
| 421 | 20240430 | 143100 | 27412546400 | 39400 | 39400 | 39450 | 39350 | 1619 |
| 422 | 20240430 | 143000 | 27348757900 | 39350 | 39400 | 39450 | 39350 | 2225 |
| 423 | 20240430 | 142900 | 27261105950 | 39400 | 39350 | 39400 | 39300 | 3290 |
| 424 | 20240430 | 142800 | 27131648200 | 39350 | 39300 | 39350 | 39300 | 2605 |
| 425 | 20240430 | 142700 | 27029257450 | 39300 | 39300 | 39350 | 39300 | 2317 |
| 426 | 20240430 | 142600 | 26938198100 | 39300 | 39350 | 39400 | 39300 | 2389 |
| 427 | 20240430 | 142500 | 26844254000 | 39350 | 39300 | 39400 | 39300 | 2415 |
| 428 | 20240430 | 142400 | 26749239450 | 39300 | 39350 | 39350 | 39250 | 8707 |
| 429 | 20240430 | 142300 | 26407211900 | 39350 | 39450 | 39450 | 39300 | 10786 |
| 430 | 20240430 | 142200 | 25982571750 | 39400 | 39550 | 39550 | 39400 | 10602 |
| 431 | 20240430 | 142100 | 25563995600 | 39550 | 39550 | 39600 | 39500 | 1220 |
| 432 | 20240430 | 142000 | 25515799300 | 39550 | 39550 | 39550 | 39500 | 11297 |
| 433 | 20240430 | 141900 | 25069209200 | 39550 | 39600 | 39600 | 39550 | 2177 |
| 434 | 20240430 | 141800 | 24983103650 | 39600 | 39650 | 39650 | 39600 | 1654 |
| 435 | 20240430 | 141700 | 24917595700 | 39650 | 39650 | 39650 | 39600 | 1049 |
| 436 | 20240430 | 141600 | 24876046400 | 39650 | 39650 | 39650 | 39600 | 1880 |
| 437 | 20240430 | 141500 | 24801529150 | 39650 | 39650 | 39650 | 39600 | 806 |
| 438 | 20240430 | 141400 | 24769596650 | 39650 | 39650 | 39650 | 39600 | 1182 |
| 439 | 20240430 | 141300 | 24722777650 | 39600 | 39600 | 39650 | 39600 | 748 |
| 440 | 20240430 | 141200 | 24693147100 | 39700 | 39700 | 39700 | 39600 | 812 |
| 441 | 20240430 | 141100 | 24660973900 | 39700 | 39600 | 39700 | 39600 | 1814 |
| 442 | 20240430 | 141000 | 24589080050 | 39650 | 39650 | 39650 | 39600 | 1284 |
| 443 | 20240430 | 140900 | 24538209650 | 39650 | 39650 | 39650 | 39600 | 1032 |
| 444 | 20240430 | 140800 | 24497317750 | 39650 | 39600 | 39650 | 39600 | 776 |
| 445 | 20240430 | 140700 | 24466584300 | 39650 | 39600 | 39650 | 39600 | 598 |
| 446 | 20240430 | 140600 | 24442899900 | 39650 | 39600 | 39650 | 39550 | 1188 |
| 447 | 20240430 | 140500 | 24395856000 | 39600 | 39650 | 39650 | 39550 | 1453 |
| 448 | 20240430 | 140400 | 24338360150 | 39600 | 39650 | 39650 | 39600 | 1056 |
| 449 | 20240430 | 140300 | 24296538200 | 39650 | 39650 | 39700 | 39600 | 876 |
| 450 | 20240430 | 140200 | 24261805000 | 39650 | 39650 | 39700 | 39650 | 599 |
| 451 | 20240430 | 140100 | 24238053950 | 39650 | 39650 | 39650 | 39600 | 1394 |
| 452 | 20240430 | 140000 | 24182840650 | 39600 | 39550 | 39650 | 39550 | 1193 |
| 453 | 20240430 | 135900 | 24135627000 | 39600 | 39550 | 39600 | 39550 | 1316 |
| 454 | 20240430 | 135800 | 24083563250 | 39550 | 39500 | 39550 | 39500 | 1656 |
| 455 | 20240430 | 135700 | 24018098700 | 39500 | 39500 | 39600 | 39500 | 5225 |
| 456 | 20240430 | 135600 | 23811585250 | 39500 | 39550 | 39600 | 39500 | 12929 |
| 457 | 20240430 | 135500 | 23300457000 | 39600 | 39600 | 39600 | 39550 | 1613 |
| 458 | 20240430 | 135400 | 23236639050 | 39600 | 39650 | 39700 | 39550 | 4284 |
| 459 | 20240430 | 135300 | 23066952000 | 39650 | 39650 | 39700 | 39600 | 2158 |
| 460 | 20240430 | 135200 | 22981413500 | 39650 | 39600 | 39650 | 39600 | 1389 |
| 461 | 20240430 | 135100 | 22926378350 | 39650 | 39700 | 39700 | 39600 | 4791 |
| 462 | 20240430 | 135000 | 22736369300 | 39700 | 39700 | 39700 | 39650 | 680 |
| 463 | 20240430 | 134900 | 22709376200 | 39700 | 39650 | 39750 | 39650 | 2008 |
| 464 | 20240430 | 134800 | 22629622950 | 39700 | 39650 | 39700 | 39600 | 2041 |
| 465 | 20240430 | 134700 | 22548661350 | 39650 | 39650 | 39650 | 39600 | 2464 |
| 466 | 20240430 | 134600 | 22450996150 | 39650 | 39600 | 39650 | 39600 | 2956 |
| 467 | 20240430 | 134500 | 22333857950 | 39600 | 39650 | 39650 | 39600 | 972 |
| 468 | 20240430 | 134400 | 22295357750 | 39600 | 39650 | 39650 | 39600 | 1702 |
| 469 | 20240430 | 134300 | 22227951250 | 39600 | 39650 | 39700 | 39600 | 1703 |
| 470 | 20240430 | 134200 | 22160428900 | 39650 | 39650 | 39650 | 39600 | 1323 |
| 471 | 20240430 | 134100 | 22108010550 | 39600 | 39650 | 39650 | 39600 | 1100 |
| 472 | 20240430 | 134000 | 22064449450 | 39650 | 39600 | 39650 | 39600 | 2204 |
| 473 | 20240430 | 133900 | 21977169100 | 39650 | 39650 | 39650 | 39600 | 1861 |
| 474 | 20240430 | 133800 | 21903464350 | 39600 | 39650 | 39650 | 39600 | 2117 |
| 475 | 20240430 | 133700 | 21819590550 | 39650 | 39650 | 39650 | 39600 | 3661 |
| 476 | 20240430 | 133600 | 21674587650 | 39650 | 39700 | 39700 | 39600 | 7164 |
| 477 | 20240430 | 133500 | 21390577550 | 39700 | 39700 | 39700 | 39650 | 2363 |
| 478 | 20240430 | 133400 | 21296879350 | 39700 | 39700 | 39750 | 39650 | 4922 |
| 479 | 20240430 | 133300 | 21101588200 | 39700 | 39750 | 39750 | 39700 | 9103 |
| 480 | 20240430 | 133200 | 20740118700 | 39700 | 39850 | 39850 | 39700 | 14338 |
| 481 | 20240430 | 133100 | 20169740600 | 39850 | 39850 | 39850 | 39800 | 2763 |
| 482 | 20240430 | 133000 | 20059669000 | 39850 | 39850 | 39850 | 39800 | 1657 |
| 483 | 20240430 | 132900 | 19993668750 | 39850 | 39850 | 39900 | 39800 | 3740 |
| 484 | 20240430 | 132800 | 19844632150 | 39850 | 39950 | 39950 | 39800 | 15762 |
| 485 | 20240430 | 132700 | 19216358900 | 39900 | 39950 | 39950 | 39900 | 5456 |
| 486 | 20240430 | 132600 | 18998649300 | 39950 | 39900 | 39950 | 39900 | 433 |
| 487 | 20240430 | 132500 | 18981355200 | 39900 | 39950 | 40000 | 39900 | 2204 |
| 488 | 20240430 | 132400 | 18893327750 | 39950 | 39950 | 40000 | 39950 | 982 |
| 489 | 20240430 | 132300 | 18854095650 | 40000 | 39950 | 40000 | 39950 | 700 |
| 490 | 20240430 | 132200 | 18826105150 | 39950 | 40000 | 40000 | 39950 | 2148 |
| 491 | 20240430 | 132100 | 18740273500 | 40050 | 40050 | 40050 | 39950 | 2639 |
| 492 | 20240430 | 132000 | 18634712100 | 40050 | 40050 | 40100 | 40000 | 1084 |
| 493 | 20240430 | 131900 | 18591298350 | 40100 | 40000 | 40100 | 40000 | 317 |
| 494 | 20240430 | 131800 | 18578609650 | 40000 | 40050 | 40050 | 40000 | 234 |
| 495 | 20240430 | 131700 | 18569247050 | 40000 | 40000 | 40050 | 40000 | 135 |
| 496 | 20240430 | 131600 | 18563842400 | 40000 | 39950 | 40000 | 39950 | 4178 |
| 497 | 20240430 | 131500 | 18396727500 | 39950 | 39950 | 40000 | 39950 | 725 |
| 498 | 20240430 | 131400 | 18367732300 | 40000 | 39950 | 40000 | 39950 | 265 |
| 499 | 20240430 | 131300 | 18357139700 | 39950 | 39950 | 40000 | 39950 | 333 |
| 500 | 20240430 | 131200 | 18343835750 | 39950 | 40000 | 40000 | 39950 | 375 |
| 501 | 20240430 | 131100 | 18328844100 | 40000 | 39950 | 40000 | 39950 | 55 |
| 502 | 20240430 | 131000 | 18326646700 | 39950 | 39950 | 40000 | 39900 | 775 |
| 503 | 20240430 | 130900 | 18295685300 | 39950 | 39950 | 39950 | 39900 | 273 |
| 504 | 20240430 | 130800 | 18284780950 | 39950 | 40000 | 40000 | 39900 | 1077 |
| 505 | 20240430 | 130700 | 18241753700 | 39950 | 40000 | 40000 | 39950 | 127 |
| 506 | 20240430 | 130600 | 18236674300 | 39950 | 40050 | 40050 | 39950 | 2000 |
| 507 | 20240430 | 130500 | 18156676750 | 40050 | 40000 | 40050 | 40000 | 62 |
| 508 | 20240430 | 130400 | 18154195950 | 39950 | 39950 | 40050 | 39950 | 2004 |
| 509 | 20240430 | 130300 | 18074089200 | 39950 | 39950 | 40000 | 39900 | 1118 |
| 510 | 20240430 | 130200 | 18029423250 | 39950 | 39900 | 39950 | 39900 | 957 |
| 511 | 20240430 | 130100 | 17991231450 | 39950 | 39900 | 39950 | 39900 | 686 |
| 512 | 20240430 | 130000 | 17963830950 | 39900 | 39950 | 39950 | 39900 | 320 |
| 513 | 20240430 | 125900 | 17951058300 | 39900 | 39950 | 39950 | 39900 | 929 |
| 514 | 20240430 | 125800 | 17913976250 | 39950 | 39900 | 39950 | 39900 | 273 |
| 515 | 20240430 | 125700 | 17903081950 | 39950 | 39900 | 39950 | 39900 | 688 |
| 516 | 20240430 | 125600 | 17875625150 | 39900 | 39950 | 39950 | 39900 | 565 |
| 517 | 20240430 | 125500 | 17853058300 | 40000 | 39950 | 40000 | 39950 | 4582 |
| 518 | 20240430 | 125400 | 17669999150 | 39950 | 40000 | 40000 | 39950 | 565 |
| 519 | 20240430 | 125300 | 17647417300 | 40000 | 40000 | 40000 | 39950 | 1225 |
| 520 | 20240430 | 125200 | 17598420700 | 40000 | 40050 | 40050 | 39950 | 5155 |
| 521 | 20240430 | 125100 | 17392227900 | 40000 | 40050 | 40050 | 40000 | 102 |
| 522 | 20240430 | 125000 | 17388145600 | 40050 | 40000 | 40050 | 40000 | 1156 |
| 523 | 20240430 | 124900 | 17341899350 | 40000 | 40050 | 40050 | 40000 | 351 |
| 524 | 20240430 | 124800 | 17327857150 | 40000 | 40050 | 40050 | 40000 | 478 |
| 525 | 20240430 | 124700 | 17308730800 | 40000 | 40000 | 40050 | 40000 | 1515 |
| 526 | 20240430 | 124600 | 17248093800 | 40000 | 40000 | 40050 | 40000 | 76 |
| 527 | 20240430 | 124500 | 17245052500 | 40050 | 40050 | 40050 | 40000 | 378 |
| 528 | 20240430 | 124400 | 17229915250 | 40050 | 40150 | 40150 | 40000 | 6455 |
| 529 | 20240430 | 124300 | 16971255550 | 40100 | 40100 | 40150 | 40100 | 1874 |
| 530 | 20240430 | 124200 | 16896090400 | 40150 | 40100 | 40150 | 40100 | 1659 |
| 531 | 20240430 | 124100 | 16829483650 | 40100 | 40150 | 40150 | 40100 | 487 |
| 532 | 20240430 | 124000 | 16809937050 | 40100 | 40150 | 40150 | 40100 | 110 |
| 533 | 20240430 | 123900 | 16805520800 | 40150 | 40150 | 40150 | 40100 | 1434 |
| 534 | 20240430 | 123800 | 16747946800 | 40100 | 40150 | 40150 | 40100 | 601 |
| 535 | 20240430 | 123700 | 16723840100 | 40150 | 40100 | 40150 | 40100 | 257 |
| 536 | 20240430 | 123600 | 16713522850 | 40100 | 40100 | 40150 | 40100 | 178 |
| 537 | 20240430 | 123500 | 16706384500 | 40100 | 40100 | 40150 | 40100 | 496 |
| 538 | 20240430 | 123400 | 16686494100 | 40100 | 40150 | 40150 | 40100 | 550 |
| 539 | 20240430 | 123300 | 16664435700 | 40100 | 40150 | 40150 | 40100 | 37 |
| 540 | 20240430 | 123200 | 16662951100 | 40150 | 40150 | 40150 | 40100 | 125 |
| 541 | 20240430 | 123100 | 16657937300 | 40150 | 40100 | 40150 | 40100 | 98 |
| 542 | 20240430 | 123000 | 16654005550 | 40100 | 40100 | 40100 | 40100 | 73 |
| 543 | 20240430 | 122900 | 16651078250 | 40100 | 40100 | 40100 | 40050 | 805 |
| 544 | 20240430 | 122800 | 16618799500 | 40100 | 40100 | 40100 | 40050 | 212 |
| 545 | 20240430 | 122700 | 16610299200 | 40100 | 40100 | 40100 | 40050 | 233 |
| 546 | 20240430 | 122600 | 16600956150 | 40100 | 40050 | 40100 | 40050 | 315 |
| 547 | 20240430 | 122500 | 16588337900 | 40050 | 40100 | 40100 | 40050 | 263 |
| 548 | 20240430 | 122400 | 16577798700 | 40100 | 40050 | 40100 | 40050 | 495 |
| 549 | 20240430 | 122300 | 16557967650 | 40050 | 40000 | 40050 | 40000 | 680 |
| 550 | 20240430 | 122200 | 16530743000 | 40000 | 40050 | 40050 | 40000 | 270 |
| 551 | 20240430 | 122100 | 16519936200 | 40000 | 40050 | 40050 | 40000 | 633 |
| 552 | 20240430 | 122000 | 16494588150 | 40000 | 40050 | 40050 | 40000 | 996 |
| 553 | 20240430 | 121900 | 16454702450 | 40050 | 40050 | 40100 | 40050 | 463 |
| 554 | 20240430 | 121800 | 16436142150 | 40050 | 40050 | 40100 | 40050 | 1584 |
| 555 | 20240430 | 121700 | 16372702200 | 40100 | 40050 | 40100 | 40050 | 993 |
| 556 | 20240430 | 121600 | 16332928300 | 40100 | 40100 | 40100 | 40050 | 431 |
| 557 | 20240430 | 121500 | 16315662350 | 40050 | 40100 | 40100 | 40050 | 503 |
| 558 | 20240430 | 121400 | 16295504750 | 40050 | 40050 | 40100 | 40050 | 411 |
| 559 | 20240430 | 121300 | 16279037100 | 40050 | 40050 | 40100 | 40050 | 547 |
| 560 | 20240430 | 121200 | 16257125900 | 40050 | 40100 | 40100 | 40050 | 238 |
| 561 | 20240430 | 121100 | 16247583000 | 40050 | 40100 | 40100 | 40050 | 74 |
| 562 | 20240430 | 121000 | 16244616650 | 40050 | 40100 | 40150 | 40050 | 169 |
| 563 | 20240430 | 120900 | 16237838400 | 40100 | 40100 | 40150 | 40100 | 511 |
| 564 | 20240430 | 120800 | 16217346700 | 40100 | 40100 | 40100 | 40050 | 387 |
| 565 | 20240430 | 120700 | 16201833300 | 40100 | 40150 | 40150 | 40100 | 634 |
| 566 | 20240430 | 120600 | 16176406400 | 40150 | 40100 | 40150 | 40050 | 666 |
| 567 | 20240430 | 120500 | 16149699650 | 40100 | 40100 | 40100 | 40050 | 176 |
| 568 | 20240430 | 120400 | 16142645500 | 40100 | 40100 | 40100 | 40100 | 20 |
| 569 | 20240430 | 120300 | 16141843500 | 40150 | 40100 | 40150 | 40050 | 1886 |
| 570 | 20240430 | 120200 | 16066220800 | 40050 | 40050 | 40100 | 40050 | 63 |
| 571 | 20240430 | 120100 | 16063697600 | 40050 | 40050 | 40100 | 40050 | 483 |
| 572 | 20240430 | 120000 | 16044350950 | 40050 | 40000 | 40050 | 40000 | 773 |
| 573 | 20240430 | 115900 | 16013392750 | 40000 | 40050 | 40050 | 40000 | 136 |
| 574 | 20240430 | 115800 | 16007948900 | 40050 | 40050 | 40100 | 40000 | 191 |
| 575 | 20240430 | 115700 | 16000303800 | 40050 | 40050 | 40050 | 40050 | 1572 |
| 576 | 20240430 | 115600 | 15937345200 | 40050 | 40100 | 40100 | 40050 | 709 |
| 577 | 20240430 | 115500 | 15908942850 | 40100 | 40050 | 40100 | 40050 | 332 |
| 578 | 20240430 | 115400 | 15895638600 | 40050 | 40050 | 40100 | 40050 | 151 |
| 579 | 20240430 | 115300 | 15889588250 | 40100 | 40100 | 40100 | 40050 | 2109 |
| 580 | 20240430 | 115200 | 15805017850 | 40050 | 40150 | 40150 | 40050 | 1136 |
| 581 | 20240430 | 115100 | 15759468750 | 40100 | 40100 | 40150 | 40100 | 678 |
| 582 | 20240430 | 115000 | 15732278550 | 40100 | 40100 | 40150 | 40100 | 287 |
| 583 | 20240430 | 114900 | 15720767350 | 40150 | 40100 | 40150 | 40100 | 88 |
| 584 | 20240430 | 114800 | 15717237600 | 40150 | 40100 | 40150 | 40100 | 748 |
| 585 | 20240430 | 114700 | 15687238950 | 40100 | 40150 | 40150 | 40100 | 157 |
| 586 | 20240430 | 114600 | 15680939550 | 40150 | 40100 | 40150 | 40100 | 656 |
| 587 | 20240430 | 114500 | 15654632450 | 40100 | 40100 | 40100 | 40050 | 1431 |
| 588 | 20240430 | 114400 | 15597264000 | 40100 | 40200 | 40200 | 40100 | 5289 |
| 589 | 20240430 | 114300 | 15384948450 | 40200 | 40200 | 40200 | 40150 | 429 |
| 590 | 20240430 | 114200 | 15367706200 | 40200 | 40150 | 40200 | 40150 | 69 |
| 591 | 20240430 | 114100 | 15364932700 | 40200 | 40200 | 40200 | 40150 | 674 |
| 592 | 20240430 | 114000 | 15337867500 | 40200 | 40200 | 40200 | 40150 | 476 |
| 593 | 20240430 | 113900 | 15318738300 | 40200 | 40150 | 40200 | 40150 | 206 |
| 594 | 20240430 | 113800 | 15310458350 | 40150 | 40200 | 40200 | 40150 | 430 |
| 595 | 20240430 | 113700 | 15293173450 | 40200 | 40150 | 40200 | 40150 | 140 |
| 596 | 20240430 | 113600 | 15287546600 | 40150 | 40200 | 40200 | 40150 | 412 |
| 597 | 20240430 | 113500 | 15271002600 | 40200 | 40200 | 40200 | 40150 | 98 |
| 598 | 20240430 | 113400 | 15267064100 | 40200 | 40150 | 40200 | 40150 | 421 |
| 599 | 20240430 | 113300 | 15250160850 | 40150 | 40200 | 40200 | 40150 | 835 |
| 600 | 20240430 | 113200 | 15216609300 | 40150 | 40200 | 40200 | 40150 | 25 |
| 601 | 20240430 | 113100 | 15215604900 | 40200 | 40150 | 40200 | 40150 | 345 |
| 602 | 20240430 | 113000 | 15201738500 | 40200 | 40250 | 40250 | 40150 | 2730 |
| 603 | 20240430 | 112900 | 15092001000 | 40250 | 40250 | 40250 | 40200 | 207 |
| 604 | 20240430 | 112800 | 15083674600 | 40250 | 40150 | 40250 | 40150 | 346 |
| 605 | 20240430 | 112700 | 15069769250 | 40200 | 40200 | 40250 | 40150 | 2196 |
| 606 | 20240430 | 112600 | 14981489550 | 40200 | 40250 | 40250 | 40150 | 1459 |
| 607 | 20240430 | 112500 | 14922844900 | 40250 | 40200 | 40250 | 40200 | 1356 |
| 608 | 20240430 | 112400 | 14868330800 | 40200 | 40200 | 40200 | 40150 | 448 |
| 609 | 20240430 | 112300 | 14850323000 | 40200 | 40200 | 40200 | 40150 | 571 |
| 610 | 20240430 | 112200 | 14827383300 | 40200 | 40200 | 40250 | 40150 | 16973 |
| 611 | 20240430 | 112100 | 14145551750 | 40200 | 40150 | 40200 | 40100 | 1479 |
| 612 | 20240430 | 112000 | 14086169450 | 40100 | 40100 | 40150 | 40100 | 324 |
| 613 | 20240430 | 111900 | 14073174600 | 40100 | 40100 | 40150 | 40100 | 454 |
| 614 | 20240430 | 111800 | 14054968650 | 40100 | 40100 | 40200 | 40100 | 764 |
| 615 | 20240430 | 111700 | 14024313950 | 40150 | 40150 | 40200 | 40100 | 1520 |
| 616 | 20240430 | 111600 | 13963286450 | 40150 | 40200 | 40200 | 40150 | 103 |
| 617 | 20240430 | 111500 | 13959150600 | 40150 | 40150 | 40200 | 40150 | 852 |
| 618 | 20240430 | 111400 | 13924903250 | 40200 | 40150 | 40200 | 40150 | 678 |
| 619 | 20240430 | 111300 | 13897676250 | 40200 | 40200 | 40200 | 40150 | 317 |
| 620 | 20240430 | 111200 | 13884937450 | 40200 | 40150 | 40200 | 40150 | 693 |
| 621 | 20240430 | 111100 | 13857112100 | 40100 | 40100 | 40200 | 40100 | 1285 |
| 622 | 20240430 | 111000 | 13805579150 | 40100 | 40100 | 40200 | 40100 | 903 |
| 623 | 20240430 | 110900 | 13769342950 | 40100 | 40100 | 40100 | 40100 | 272 |
| 624 | 20240430 | 110800 | 13758435750 | 40100 | 40050 | 40100 | 40000 | 2965 |
| 625 | 20240430 | 110700 | 13639554850 | 40050 | 40050 | 40050 | 40000 | 170 |
| 626 | 20240430 | 110600 | 13632747600 | 40050 | 40050 | 40050 | 40000 | 77 |
| 627 | 20240430 | 110500 | 13629664300 | 40000 | 40050 | 40050 | 40000 | 145 |
| 628 | 20240430 | 110400 | 13623857750 | 40050 | 40100 | 40100 | 40000 | 3327 |
| 629 | 20240430 | 110300 | 13490673150 | 40100 | 40100 | 40100 | 40050 | 117 |
| 630 | 20240430 | 110200 | 13485984050 | 40150 | 40100 | 40150 | 40100 | 1025 |
| 631 | 20240430 | 110100 | 13444876350 | 40100 | 40100 | 40150 | 40050 | 1643 |
| 632 | 20240430 | 110000 | 13379000200 | 40100 | 40150 | 40200 | 40100 | 886 |
| 633 | 20240430 | 105900 | 13343442750 | 40150 | 40200 | 40200 | 40150 | 969 |
| 634 | 20240430 | 105800 | 13304528500 | 40150 | 40150 | 40200 | 40150 | 3743 |
| 635 | 20240430 | 105700 | 13154236750 | 40150 | 40250 | 40250 | 40150 | 1821 |
| 636 | 20240430 | 105600 | 13081071350 | 40250 | 40200 | 40250 | 40150 | 631 |
| 637 | 20240430 | 105500 | 13055687550 | 40200 | 40150 | 40200 | 40100 | 1788 |
| 638 | 20240430 | 105400 | 12983825150 | 40100 | 40150 | 40150 | 40100 | 390 |
| 639 | 20240430 | 105300 | 12968168600 | 40150 | 40200 | 40250 | 40150 | 3791 |
| 640 | 20240430 | 105200 | 12815870550 | 40150 | 40200 | 40200 | 40150 | 1330 |
| 641 | 20240430 | 105100 | 12762410300 | 40150 | 40200 | 40200 | 40150 | 2012 |
| 642 | 20240430 | 105000 | 12681536700 | 40150 | 40150 | 40150 | 40100 | 1449 |
| 643 | 20240430 | 104900 | 12623362250 | 40100 | 40100 | 40150 | 40100 | 785 |
| 644 | 20240430 | 104800 | 12591880300 | 40100 | 40100 | 40150 | 40100 | 50 |
| 645 | 20240430 | 104700 | 12589874800 | 40100 | 40100 | 40150 | 40050 | 599 |
| 646 | 20240430 | 104600 | 12565853950 | 40100 | 40100 | 40100 | 40050 | 803 |
| 647 | 20240430 | 104500 | 12533659200 | 40100 | 40050 | 40100 | 40050 | 634 |
| 648 | 20240430 | 104400 | 12508265350 | 40100 | 40050 | 40150 | 40050 | 2890 |
| 649 | 20240430 | 104300 | 12392409400 | 40050 | 40150 | 40150 | 40050 | 414 |
| 650 | 20240430 | 104200 | 12375809300 | 40150 | 40150 | 40150 | 40100 | 2151 |
| 651 | 20240430 | 104100 | 12289490250 | 40150 | 40150 | 40200 | 40100 | 520 |
| 652 | 20240430 | 104000 | 12268613800 | 40200 | 40150 | 40200 | 40100 | 434 |
| 653 | 20240430 | 103900 | 12251189500 | 40150 | 40150 | 40150 | 40100 | 704 |
| 654 | 20240430 | 103800 | 12222930850 | 40150 | 40200 | 40200 | 40150 | 856 |
| 655 | 20240430 | 103700 | 12188545700 | 40150 | 40250 | 40250 | 40150 | 1931 |
| 656 | 20240430 | 103600 | 12110908150 | 40250 | 40250 | 40250 | 40200 | 1506 |
| 657 | 20240430 | 103500 | 12050293000 | 40250 | 40150 | 40250 | 40150 | 4587 |
| 658 | 20240430 | 103400 | 11865894900 | 40150 | 40150 | 40150 | 40100 | 999 |
| 659 | 20240430 | 103300 | 11825786350 | 40150 | 40100 | 40150 | 40100 | 1404 |
| 660 | 20240430 | 103200 | 11769424200 | 40100 | 40050 | 40150 | 40050 | 1928 |
| 661 | 20240430 | 103100 | 11692111450 | 40050 | 40100 | 40100 | 40050 | 237 |
| 662 | 20240430 | 103000 | 11682612900 | 40100 | 40050 | 40100 | 40000 | 1078 |
| 663 | 20240430 | 102900 | 11639433200 | 40050 | 40000 | 40050 | 40000 | 830 |
| 664 | 20240430 | 102800 | 11606197700 | 40000 | 39950 | 40050 | 39950 | 4777 |
| 665 | 20240430 | 102700 | 11415142950 | 39950 | 39950 | 40000 | 39950 | 301 |
| 666 | 20240430 | 102600 | 11403117100 | 39950 | 39950 | 40000 | 39950 | 1254 |
| 667 | 20240430 | 102500 | 11353019200 | 39900 | 39850 | 40000 | 39850 | 4179 |
| 668 | 20240430 | 102400 | 11186193650 | 39900 | 39850 | 39900 | 39850 | 1354 |
| 669 | 20240430 | 102300 | 11132213900 | 39850 | 39900 | 39900 | 39850 | 1891 |
| 670 | 20240430 | 102200 | 11056854600 | 39850 | 39900 | 39900 | 39850 | 209 |
| 671 | 20240430 | 102100 | 11048524200 | 39850 | 39900 | 39900 | 39850 | 479 |
| 672 | 20240430 | 102000 | 11029434050 | 39900 | 39900 | 39900 | 39850 | 139 |
| 673 | 20240430 | 101900 | 11023893000 | 39850 | 39900 | 39950 | 39850 | 873 |
| 674 | 20240430 | 101800 | 10989079150 | 39900 | 39900 | 39900 | 39850 | 400 |
| 675 | 20240430 | 101700 | 10973131950 | 39900 | 39900 | 39950 | 39900 | 3545 |
| 676 | 20240430 | 101600 | 10831670950 | 39900 | 39900 | 39950 | 39900 | 1194 |
| 677 | 20240430 | 101500 | 10783990200 | 39950 | 39950 | 39950 | 39900 | 1212 |
| 678 | 20240430 | 101400 | 10735593800 | 39900 | 39950 | 39950 | 39900 | 622 |
| 679 | 20240430 | 101300 | 10710768750 | 39900 | 39950 | 39950 | 39900 | 477 |
| 680 | 20240430 | 101200 | 10691719200 | 39950 | 39950 | 39950 | 39900 | 1896 |
| 681 | 20240430 | 101100 | 10615985800 | 39950 | 39950 | 40000 | 39950 | 585 |
| 682 | 20240430 | 101000 | 10592614550 | 40000 | 39950 | 40000 | 39900 | 1845 |
| 683 | 20240430 | 100900 | 10518917150 | 39900 | 39950 | 39950 | 39850 | 2210 |
| 684 | 20240430 | 100800 | 10430725900 | 39900 | 39900 | 40000 | 39850 | 2211 |
| 685 | 20240430 | 100700 | 10342462650 | 39950 | 39900 | 39950 | 39850 | 7846 |
| 686 | 20240430 | 100600 | 10029571750 | 39950 | 40000 | 40000 | 39900 | 1967 |
| 687 | 20240430 | 100500 | 9950998050 | 40000 | 40000 | 40000 | 39950 | 548 |
| 688 | 20240430 | 100400 | 9929103350 | 40000 | 39950 | 40000 | 39950 | 1185 |
| 689 | 20240430 | 100300 | 9881708400 | 40000 | 40000 | 40000 | 39950 | 854 |
| 690 | 20240430 | 100200 | 9847553450 | 39950 | 40000 | 40050 | 39950 | 525 |
| 691 | 20240430 | 100100 | 9826562650 | 40000 | 40000 | 40050 | 39950 | 739 |
| 692 | 20240430 | 100000 | 9797008400 | 40000 | 40000 | 40050 | 39900 | 1147 |
| 693 | 20240430 | 095900 | 9751146700 | 39900 | 40050 | 40050 | 39900 | 5562 |
| 694 | 20240430 | 095800 | 9529029500 | 40050 | 40050 | 40050 | 40000 | 809 |
| 695 | 20240430 | 095700 | 9496668050 | 40050 | 40000 | 40050 | 40000 | 1260 |
| 696 | 20240430 | 095600 | 9446261150 | 40050 | 40050 | 40100 | 40000 | 1069 |
| 697 | 20240430 | 095500 | 9403430650 | 40100 | 40000 | 40100 | 40000 | 2916 |
| 698 | 20240430 | 095400 | 9286707800 | 39950 | 40000 | 40050 | 39950 | 1004 |
| 699 | 20240430 | 095300 | 9246547250 | 40000 | 40000 | 40050 | 40000 | 813 |
| 700 | 20240430 | 095200 | 9214026150 | 40000 | 40000 | 40050 | 39950 | 1931 |
| 701 | 20240430 | 095100 | 9136822200 | 40000 | 40000 | 40000 | 39950 | 782 |
| 702 | 20240430 | 095000 | 9105556250 | 39950 | 40050 | 40050 | 39950 | 2762 |
| 703 | 20240430 | 094900 | 8995147050 | 40050 | 40050 | 40050 | 40000 | 702 |
| 704 | 20240430 | 094800 | 8967065150 | 40000 | 39950 | 40050 | 39950 | 1904 |
| 705 | 20240430 | 094700 | 8890948000 | 39950 | 39950 | 40000 | 39900 | 2927 |
| 706 | 20240430 | 094600 | 8774011950 | 39950 | 40000 | 40000 | 39950 | 2268 |
| 707 | 20240430 | 094500 | 8683357250 | 40050 | 40100 | 40100 | 39950 | 9974 |
| 708 | 20240430 | 094400 | 8284454850 | 40050 | 40050 | 40100 | 40050 | 2565 |
| 709 | 20240430 | 094300 | 8181704550 | 40050 | 40150 | 40150 | 40050 | 2784 |
| 710 | 20240430 | 094200 | 8070129300 | 40100 | 40150 | 40150 | 40100 | 1366 |
| 711 | 20240430 | 094100 | 8015343600 | 40100 | 40150 | 40200 | 40100 | 1202 |
| 712 | 20240430 | 094000 | 7967119800 | 40150 | 40200 | 40200 | 40150 | 4241 |
| 713 | 20240430 | 093900 | 7796687200 | 40200 | 40250 | 40300 | 40200 | 574 |
| 714 | 20240430 | 093800 | 7773587100 | 40250 | 40250 | 40300 | 40200 | 1948 |
| 715 | 20240430 | 093700 | 7695172250 | 40250 | 40300 | 40300 | 40200 | 3561 |
| 716 | 20240430 | 093600 | 7551840400 | 40250 | 40200 | 40300 | 40150 | 4364 |
| 717 | 20240430 | 093500 | 7376263950 | 40200 | 40200 | 40200 | 40150 | 2347 |
| 718 | 20240430 | 093400 | 7281983550 | 40200 | 40200 | 40250 | 40200 | 2334 |
| 719 | 20240430 | 093300 | 7188152000 | 40250 | 40300 | 40300 | 40200 | 3224 |
| 720 | 20240430 | 093200 | 7058370600 | 40300 | 40300 | 40300 | 40250 | 3034 |
| 721 | 20240430 | 093100 | 6936143400 | 40300 | 40350 | 40400 | 40300 | 2219 |
| 722 | 20240430 | 093000 | 6846608400 | 40400 | 40400 | 40400 | 40350 | 758 |
| 723 | 20240430 | 092900 | 6816001800 | 40400 | 40450 | 40450 | 40350 | 5107 |
| 724 | 20240430 | 092800 | 6609556850 | 40450 | 40450 | 40500 | 40400 | 2289 |
| 725 | 20240430 | 092700 | 6516969000 | 40450 | 40350 | 40500 | 40350 | 8459 |
| 726 | 20240430 | 092600 | 6174879000 | 40350 | 40300 | 40400 | 40250 | 6613 |
| 727 | 20240430 | 092500 | 5908110750 | 40250 | 40300 | 40300 | 40250 | 1213 |
| 728 | 20240430 | 092400 | 5859246550 | 40300 | 40350 | 40350 | 40250 | 1868 |
| 729 | 20240430 | 092300 | 5783946400 | 40300 | 40400 | 40400 | 40300 | 4592 |
| 730 | 20240430 | 092200 | 5598526550 | 40350 | 40400 | 40400 | 40300 | 4127 |
| 731 | 20240430 | 092100 | 5432010600 | 40400 | 40450 | 40450 | 40400 | 4054 |
| 732 | 20240430 | 092000 | 5268178350 | 40450 | 40250 | 40450 | 40250 | 6809 |
| 733 | 20240430 | 091900 | 4993355600 | 40250 | 40250 | 40250 | 40200 | 2058 |
| 734 | 20240430 | 091800 | 4910550000 | 40200 | 40300 | 40300 | 40200 | 2592 |
| 735 | 20240430 | 091700 | 4806220450 | 40300 | 40350 | 40400 | 40300 | 5365 |
| 736 | 20240430 | 091600 | 4589642050 | 40350 | 40400 | 40400 | 40300 | 3050 |
| 737 | 20240430 | 091500 | 4466563550 | 40400 | 40000 | 40400 | 40000 | 4685 |
| 738 | 20240430 | 091400 | 4278169550 | 40000 | 39950 | 40050 | 39900 | 3341 |
| 739 | 20240430 | 091300 | 4144556100 | 39950 | 39950 | 40000 | 39900 | 2101 |
| 740 | 20240430 | 091200 | 4060621550 | 39950 | 39900 | 40000 | 39850 | 2117 |
| 741 | 20240430 | 091100 | 3976096300 | 39900 | 39900 | 40000 | 39850 | 3986 |
| 742 | 20240430 | 091000 | 3817056100 | 39800 | 39950 | 39950 | 39800 | 2953 |
| 743 | 20240430 | 090900 | 3699325400 | 39950 | 40000 | 40050 | 39950 | 3404 |
| 744 | 20240430 | 090800 | 3563255450 | 40000 | 40150 | 40150 | 40000 | 4864 |
| 745 | 20240430 | 090700 | 3368387100 | 40150 | 40000 | 40150 | 39950 | 3043 |
| 746 | 20240430 | 090600 | 3246449800 | 40000 | 39800 | 40000 | 39750 | 5035 |
| 747 | 20240430 | 090500 | 3045700800 | 39800 | 39700 | 39850 | 39650 | 6123 |
| 748 | 20240430 | 090400 | 2802464950 | 39650 | 39800 | 39850 | 39650 | 10063 |
| 749 | 20240430 | 090300 | 2402550950 | 39800 | 39850 | 39900 | 39700 | 6563 |
| 750 | 20240430 | 090200 | 2141456500 | 39800 | 39900 | 40000 | 39800 | 7547 |
| 751 | 20240430 | 090100 | 1840404150 | 39950 | 40250 | 40250 | 39800 | 23496 |
| 752 | 20240430 | 090000 | 899094500 | 40250 | 40500 | 40500 | 40200 | 22196 |