40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 3 | 20240912 | 212100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240912 | 212000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240912 | 211900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240912 | 211800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240912 | 211700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240912 | 211600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240912 | 211500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240912 | 211400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240912 | 211300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240912 | 211200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240912 | 211100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240912 | 211000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240912 | 210900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240912 | 210800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240912 | 210700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240912 | 210600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240912 | 210500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240912 | 210400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240912 | 210300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240912 | 210200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240912 | 210100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240912 | 210000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240912 | 205900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240912 | 205800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240912 | 205700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240912 | 205600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240912 | 205500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240912 | 205400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240912 | 205300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240912 | 205200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 33 | 20240912 | 205100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240912 | 205000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240912 | 204900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240912 | 204800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240912 | 204700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240912 | 204600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240912 | 204500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240912 | 204400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240912 | 204300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240912 | 204200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240912 | 204100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240912 | 204000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240912 | 203900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240912 | 203800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240912 | 203700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240912 | 203600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240912 | 203500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240912 | 203400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240912 | 203300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240912 | 203200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240912 | 203100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240912 | 203000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240912 | 202900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240912 | 202800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240912 | 202700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240912 | 202600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240912 | 202500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240912 | 202400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240912 | 202300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240912 | 202200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 63 | 20240912 | 202100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240912 | 202000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240912 | 201900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240912 | 201800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240912 | 201700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240912 | 201600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240912 | 201500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240912 | 201400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240912 | 201300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240912 | 201200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240912 | 201100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240912 | 201000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240912 | 200900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240912 | 200800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240912 | 200700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240912 | 200600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240912 | 200500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240912 | 200400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240912 | 200300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240912 | 200200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240912 | 200100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240912 | 200000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240912 | 195900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240912 | 195800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240912 | 195700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240912 | 195600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240912 | 195500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240912 | 195400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240912 | 195300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240912 | 195200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 93 | 20240912 | 195100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240912 | 195000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240912 | 194900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240912 | 194800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240912 | 194700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240912 | 194600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240912 | 194500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240912 | 194400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240912 | 194300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240912 | 194200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240912 | 194100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240912 | 194000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240912 | 193900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240912 | 193800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240912 | 193700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240912 | 193600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240912 | 193500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240912 | 193400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240912 | 193300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240912 | 193200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240912 | 193100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240912 | 193000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240912 | 192900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240912 | 192800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240912 | 192700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240912 | 192600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240912 | 192500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240912 | 192400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240912 | 192300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240912 | 192200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 123 | 20240912 | 192100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240912 | 192000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240912 | 191900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240912 | 191800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240912 | 191700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240912 | 191600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240912 | 191500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240912 | 191400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240912 | 191300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240912 | 191200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240912 | 191100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240912 | 191000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240912 | 190900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240912 | 190800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240912 | 190700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240912 | 190600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240912 | 190500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240912 | 190400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240912 | 190300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240912 | 190200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240912 | 190100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240912 | 190000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240912 | 185900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240912 | 185800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240912 | 185700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240912 | 185600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240912 | 185500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240912 | 185400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240912 | 185300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240912 | 185200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 153 | 20240912 | 185100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240912 | 185000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240912 | 184900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240912 | 184800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240912 | 184700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240912 | 184600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240912 | 184500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240912 | 184400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240912 | 184300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240912 | 184200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240912 | 184100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240912 | 184000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240912 | 183900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240912 | 183800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240912 | 183700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240912 | 183600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240912 | 183500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240912 | 183400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240912 | 183300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240912 | 183200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240912 | 183100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240912 | 183000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240912 | 182900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240912 | 182800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240912 | 182700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240912 | 182600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240912 | 182500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240912 | 182400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240912 | 182300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240912 | 182200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 183 | 20240912 | 182100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240912 | 182000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240912 | 181900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240912 | 181800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240912 | 181700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240912 | 181600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240912 | 181500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240912 | 181400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240912 | 181300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240912 | 181200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240912 | 181100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240912 | 181000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240912 | 180900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240912 | 180800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240912 | 180700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240912 | 180600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240912 | 180500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240912 | 180400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240912 | 180300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240912 | 180200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240912 | 180100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240912 | 180000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240912 | 175900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240912 | 175800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240912 | 175700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240912 | 175600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240912 | 175500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240912 | 175400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240912 | 175300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240912 | 175200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 213 | 20240912 | 175100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240912 | 175000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240912 | 174900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240912 | 174800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240912 | 174700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240912 | 174600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240912 | 174500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240912 | 174400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240912 | 174300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240912 | 174200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240912 | 174100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240912 | 174000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240912 | 173900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240912 | 173800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240912 | 173700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240912 | 173600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240912 | 173500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240912 | 173400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240912 | 173300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240912 | 173200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240912 | 173100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240912 | 173000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240912 | 172900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240912 | 172800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240912 | 172700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240912 | 172600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240912 | 172500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240912 | 172400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240912 | 172300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240912 | 172200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 243 | 20240912 | 172100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240912 | 172000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240912 | 171900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240912 | 171800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240912 | 171700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240912 | 171600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240912 | 171500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240912 | 171400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240912 | 171300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240912 | 171200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240912 | 171100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240912 | 171000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240912 | 170900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240912 | 170800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240912 | 170700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240912 | 170600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240912 | 170500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240912 | 170400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240912 | 170300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240912 | 170200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240912 | 170100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240912 | 170000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240912 | 165900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240912 | 165800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240912 | 165700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240912 | 165600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240912 | 165500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240912 | 165400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240912 | 165300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240912 | 165200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 273 | 20240912 | 165100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240912 | 165000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240912 | 164900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240912 | 164800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240912 | 164700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240912 | 164600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240912 | 164500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240912 | 164400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240912 | 164300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240912 | 164200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240912 | 164100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240912 | 164000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240912 | 163900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240912 | 163800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240912 | 163700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240912 | 163600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240912 | 163500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240912 | 163400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240912 | 163300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240912 | 163200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240912 | 163100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240912 | 163000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240912 | 162900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240912 | 162800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240912 | 162700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240912 | 162600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240912 | 162500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240912 | 162400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240912 | 162300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240912 | 162200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 303 | 20240912 | 162100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240912 | 162000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240912 | 161900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240912 | 161800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240912 | 161700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240912 | 161600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240912 | 161500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240912 | 161400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240912 | 161300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240912 | 161200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240912 | 161100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240912 | 161000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240912 | 160900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240912 | 160800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240912 | 160700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240912 | 160600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240912 | 160500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240912 | 160400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240912 | 160300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240912 | 160200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240912 | 160100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240912 | 160000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240912 | 155900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240912 | 155800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240912 | 155700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240912 | 155600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240912 | 155500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240912 | 155400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240912 | 155300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240912 | 155200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 333 | 20240912 | 155100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240912 | 155000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240912 | 154900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240912 | 154800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240912 | 154700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240912 | 154600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240912 | 154500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240912 | 154400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240912 | 154300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240912 | 154200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20240912 | 154100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20240912 | 154000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20240912 | 153900 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20240912 | 153800 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20240912 | 153700 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20240912 | 153600 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20240912 | 153500 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20240912 | 153400 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20240912 | 153300 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20240912 | 153200 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20240912 | 153100 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20240912 | 153000 | 29525153700 | 26050 | 26050 | 26050 | 26050 | 84357 |
| 355 | 20240912 | 152900 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20240912 | 152800 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20240912 | 152700 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20240912 | 152600 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20240912 | 152500 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20240912 | 152400 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20240912 | 152300 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 362 | 20240912 | 152200 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 363 | 20240912 | 152100 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 364 | 20240912 | 152000 | 27327653850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 365 | 20240912 | 151900 | 27327653850 | 26200 | 26200 | 26250 | 26150 | 2430 |
| 366 | 20240912 | 151800 | 27264013750 | 26150 | 26150 | 26200 | 26150 | 856 |
| 367 | 20240912 | 151700 | 27241627850 | 26150 | 26200 | 26200 | 26150 | 3735 |
| 368 | 20240912 | 151600 | 27143871750 | 26200 | 26250 | 26250 | 26150 | 6524 |
| 369 | 20240912 | 151500 | 26972715750 | 26250 | 26250 | 26300 | 26250 | 2888 |
| 370 | 20240912 | 151400 | 26896867950 | 26250 | 26300 | 26300 | 26250 | 2186 |
| 371 | 20240912 | 151300 | 26839441450 | 26300 | 26250 | 26300 | 26250 | 17000 |
| 372 | 20240912 | 151200 | 26393090400 | 26250 | 26300 | 26300 | 26250 | 12144 |
| 373 | 20240912 | 151100 | 26074267650 | 26300 | 26400 | 26400 | 26250 | 22993 |
| 374 | 20240912 | 151000 | 25468505300 | 26350 | 26350 | 26400 | 26350 | 2549 |
| 375 | 20240912 | 150900 | 25401323700 | 26400 | 26350 | 26400 | 26350 | 873 |
| 376 | 20240912 | 150800 | 25378279750 | 26400 | 26350 | 26400 | 26350 | 3141 |
| 377 | 20240912 | 150700 | 25295491150 | 26350 | 26400 | 26400 | 26350 | 5989 |
| 378 | 20240912 | 150600 | 25137645250 | 26400 | 26350 | 26400 | 26350 | 1952 |
| 379 | 20240912 | 150500 | 25086157550 | 26350 | 26400 | 26400 | 26350 | 457 |
| 380 | 20240912 | 150400 | 25074100800 | 26400 | 26450 | 26450 | 26350 | 5448 |
| 381 | 20240912 | 150300 | 24930230500 | 26450 | 26450 | 26500 | 26450 | 1523 |
| 382 | 20240912 | 150200 | 24889924800 | 26450 | 26450 | 26500 | 26450 | 1581 |
| 383 | 20240912 | 150100 | 24848067750 | 26450 | 26500 | 26500 | 26450 | 272 |
| 384 | 20240912 | 150000 | 24840864100 | 26450 | 26450 | 26500 | 26450 | 701 |
| 385 | 20240912 | 145900 | 24822314100 | 26450 | 26400 | 26500 | 26400 | 2202 |
| 386 | 20240912 | 145800 | 24764019950 | 26400 | 26450 | 26450 | 26400 | 1054 |
| 387 | 20240912 | 145700 | 24736146100 | 26450 | 26400 | 26450 | 26400 | 678 |
| 388 | 20240912 | 145600 | 24718215100 | 26450 | 26450 | 26500 | 26400 | 2866 |
| 389 | 20240912 | 145500 | 24642395600 | 26450 | 26500 | 26500 | 26450 | 751 |
| 390 | 20240912 | 145400 | 24622502700 | 26500 | 26500 | 26500 | 26450 | 524 |
| 391 | 20240912 | 145300 | 24608624950 | 26500 | 26400 | 26500 | 26400 | 4293 |
| 392 | 20240912 | 145200 | 24495043500 | 26450 | 26400 | 26450 | 26400 | 1094 |
| 393 | 20240912 | 145100 | 24466127600 | 26400 | 26450 | 26450 | 26400 | 1107 |
| 394 | 20240912 | 145000 | 24436896100 | 26400 | 26400 | 26450 | 26400 | 1133 |
| 395 | 20240912 | 144900 | 24406943950 | 26400 | 26400 | 26450 | 26350 | 1722 |
| 396 | 20240912 | 144800 | 24361465000 | 26400 | 26400 | 26450 | 26400 | 663 |
| 397 | 20240912 | 144700 | 24343949550 | 26400 | 26400 | 26450 | 26400 | 843 |
| 398 | 20240912 | 144600 | 24321665500 | 26450 | 26400 | 26450 | 26400 | 766 |
| 399 | 20240912 | 144500 | 24301419650 | 26450 | 26400 | 26450 | 26400 | 802 |
| 400 | 20240912 | 144400 | 24280235200 | 26400 | 26450 | 26450 | 26400 | 2091 |
| 401 | 20240912 | 144300 | 24225022500 | 26450 | 26450 | 26450 | 26400 | 265 |
| 402 | 20240912 | 144200 | 24218014450 | 26450 | 26400 | 26450 | 26400 | 2589 |
| 403 | 20240912 | 144100 | 24149539400 | 26400 | 26400 | 26450 | 26400 | 632 |
| 404 | 20240912 | 144000 | 24132842850 | 26400 | 26400 | 26450 | 26400 | 830 |
| 405 | 20240912 | 143900 | 24110896650 | 26400 | 26450 | 26450 | 26400 | 503 |
| 406 | 20240912 | 143800 | 24097607100 | 26450 | 26400 | 26450 | 26400 | 1098 |
| 407 | 20240912 | 143700 | 24068600050 | 26400 | 26400 | 26450 | 26350 | 2753 |
| 408 | 20240912 | 143600 | 23995899200 | 26450 | 26450 | 26500 | 26400 | 1671 |
| 409 | 20240912 | 143500 | 23951693100 | 26500 | 26450 | 26500 | 26400 | 1011 |
| 410 | 20240912 | 143400 | 23924927000 | 26450 | 26450 | 26500 | 26400 | 785 |
| 411 | 20240912 | 143300 | 23904157750 | 26450 | 26500 | 26500 | 26450 | 1567 |
| 412 | 20240912 | 143200 | 23862687450 | 26500 | 26450 | 26500 | 26400 | 2819 |
| 413 | 20240912 | 143100 | 23788136550 | 26450 | 26500 | 26500 | 26450 | 2483 |
| 414 | 20240912 | 143000 | 23722438750 | 26500 | 26450 | 26500 | 26400 | 1345 |
| 415 | 20240912 | 142900 | 23686863450 | 26450 | 26500 | 26500 | 26450 | 2671 |
| 416 | 20240912 | 142800 | 23616202800 | 26450 | 26550 | 26550 | 26450 | 2882 |
| 417 | 20240912 | 142700 | 23539821100 | 26550 | 26500 | 26550 | 26500 | 1376 |
| 418 | 20240912 | 142600 | 23503343600 | 26450 | 26500 | 26500 | 26450 | 2326 |
| 419 | 20240912 | 142500 | 23441717600 | 26450 | 26500 | 26500 | 26450 | 828 |
| 420 | 20240912 | 142400 | 23419786700 | 26500 | 26500 | 26500 | 26450 | 932 |
| 421 | 20240912 | 142300 | 23395098600 | 26450 | 26550 | 26550 | 26450 | 5709 |
| 422 | 20240912 | 142200 | 23243834250 | 26550 | 26600 | 26600 | 26500 | 4250 |
| 423 | 20240912 | 142100 | 23130965250 | 26550 | 26500 | 26550 | 26500 | 5327 |
| 424 | 20240912 | 142000 | 22989535650 | 26500 | 26500 | 26550 | 26450 | 7484 |
| 425 | 20240912 | 141900 | 22791172550 | 26500 | 26450 | 26500 | 26450 | 1683 |
| 426 | 20240912 | 141800 | 22746621200 | 26450 | 26450 | 26450 | 26400 | 3462 |
| 427 | 20240912 | 141700 | 22655051650 | 26450 | 26400 | 26450 | 26400 | 1380 |
| 428 | 20240912 | 141600 | 22618561000 | 26450 | 26400 | 26450 | 26400 | 719 |
| 429 | 20240912 | 141500 | 22599569650 | 26450 | 26400 | 26450 | 26400 | 1500 |
| 430 | 20240912 | 141400 | 22559928600 | 26400 | 26350 | 26450 | 26350 | 1676 |
| 431 | 20240912 | 141300 | 22515678300 | 26400 | 26350 | 26400 | 26300 | 2680 |
| 432 | 20240912 | 141200 | 22445071300 | 26350 | 26400 | 26400 | 26350 | 3804 |
| 433 | 20240912 | 141100 | 22344719650 | 26450 | 26400 | 26450 | 26350 | 2304 |
| 434 | 20240912 | 141000 | 22283866400 | 26350 | 26400 | 26400 | 26350 | 1417 |
| 435 | 20240912 | 140900 | 22246472100 | 26400 | 26350 | 26400 | 26350 | 1634 |
| 436 | 20240912 | 140800 | 22203340750 | 26350 | 26400 | 26400 | 26350 | 2254 |
| 437 | 20240912 | 140700 | 22143904850 | 26350 | 26350 | 26400 | 26300 | 2003 |
| 438 | 20240912 | 140600 | 22091124650 | 26350 | 26350 | 26350 | 26300 | 2445 |
| 439 | 20240912 | 140500 | 22026757800 | 26350 | 26350 | 26400 | 26300 | 1034 |
| 440 | 20240912 | 140400 | 21999511700 | 26350 | 26350 | 26400 | 26300 | 3296 |
| 441 | 20240912 | 140300 | 21912652700 | 26350 | 26350 | 26350 | 26300 | 1029 |
| 442 | 20240912 | 140200 | 21885541300 | 26300 | 26300 | 26350 | 26300 | 3825 |
| 443 | 20240912 | 140100 | 21784883950 | 26300 | 26300 | 26300 | 26250 | 1697 |
| 444 | 20240912 | 140000 | 21740253200 | 26300 | 26200 | 26300 | 26200 | 1532 |
| 445 | 20240912 | 135900 | 21700030000 | 26250 | 26250 | 26250 | 26200 | 310 |
| 446 | 20240912 | 135800 | 21691895000 | 26250 | 26150 | 26250 | 26100 | 2421 |
| 447 | 20240912 | 135700 | 21628490050 | 26150 | 26100 | 26150 | 26100 | 762 |
| 448 | 20240912 | 135600 | 21608567200 | 26100 | 26150 | 26200 | 26100 | 2398 |
| 449 | 20240912 | 135500 | 21545856700 | 26200 | 26200 | 26250 | 26200 | 3940 |
| 450 | 20240912 | 135400 | 21442524600 | 26250 | 26250 | 26250 | 26200 | 1540 |
| 451 | 20240912 | 135300 | 21402100600 | 26250 | 26250 | 26250 | 26200 | 1166 |
| 452 | 20240912 | 135200 | 21371503550 | 26250 | 26250 | 26250 | 26200 | 1561 |
| 453 | 20240912 | 135100 | 21330527450 | 26250 | 26250 | 26250 | 26200 | 779 |
| 454 | 20240912 | 135000 | 21310088050 | 26250 | 26200 | 26250 | 26200 | 1107 |
| 455 | 20240912 | 134900 | 21281075050 | 26200 | 26200 | 26200 | 26150 | 1143 |
| 456 | 20240912 | 134800 | 21251142800 | 26200 | 26200 | 26250 | 26200 | 1071 |
| 457 | 20240912 | 134700 | 21223077700 | 26200 | 26200 | 26250 | 26200 | 1950 |
| 458 | 20240912 | 134600 | 21171932450 | 26250 | 26250 | 26300 | 26200 | 6086 |
| 459 | 20240912 | 134500 | 21012069700 | 26250 | 26200 | 26250 | 26200 | 6305 |
| 460 | 20240912 | 134400 | 20846796750 | 26200 | 26200 | 26200 | 26150 | 969 |
| 461 | 20240912 | 134300 | 20821433200 | 26200 | 26200 | 26200 | 26150 | 547 |
| 462 | 20240912 | 134200 | 20807114200 | 26200 | 26200 | 26200 | 26150 | 752 |
| 463 | 20240912 | 134100 | 20787425500 | 26150 | 26200 | 26200 | 26150 | 1111 |
| 464 | 20240912 | 134000 | 20758340450 | 26200 | 26200 | 26200 | 26150 | 501 |
| 465 | 20240912 | 133900 | 20745230900 | 26150 | 26150 | 26200 | 26150 | 1167 |
| 466 | 20240912 | 133800 | 20714680150 | 26150 | 26150 | 26200 | 26150 | 2014 |
| 467 | 20240912 | 133700 | 20662002300 | 26150 | 26200 | 26200 | 26150 | 1356 |
| 468 | 20240912 | 133600 | 20626531200 | 26150 | 26200 | 26200 | 26150 | 1327 |
| 469 | 20240912 | 133500 | 20591818050 | 26200 | 26150 | 26200 | 26150 | 1081 |
| 470 | 20240912 | 133400 | 20563536300 | 26150 | 26200 | 26200 | 26150 | 2637 |
| 471 | 20240912 | 133300 | 20494547250 | 26150 | 26200 | 26200 | 26150 | 317 |
| 472 | 20240912 | 133200 | 20486246900 | 26150 | 26200 | 26200 | 26150 | 580 |
| 473 | 20240912 | 133100 | 20471057200 | 26200 | 26200 | 26200 | 26150 | 751 |
| 474 | 20240912 | 133000 | 20451386850 | 26150 | 26150 | 26200 | 26150 | 4166 |
| 475 | 20240912 | 132900 | 20342391050 | 26150 | 26100 | 26150 | 26100 | 1114 |
| 476 | 20240912 | 132800 | 20313282950 | 26150 | 26150 | 26150 | 26100 | 871 |
| 477 | 20240912 | 132700 | 20290508150 | 26150 | 26150 | 26150 | 26100 | 674 |
| 478 | 20240912 | 132600 | 20272895100 | 26100 | 26100 | 26150 | 26100 | 444 |
| 479 | 20240912 | 132500 | 20261289050 | 26100 | 26050 | 26150 | 26050 | 2500 |
| 480 | 20240912 | 132400 | 20196003800 | 26050 | 26100 | 26100 | 26050 | 930 |
| 481 | 20240912 | 132300 | 20171731700 | 26100 | 26100 | 26100 | 26050 | 1767 |
| 482 | 20240912 | 132200 | 20125613100 | 26100 | 26100 | 26150 | 26100 | 1857 |
| 483 | 20240912 | 132100 | 20077054650 | 26150 | 26100 | 26150 | 26100 | 4396 |
| 484 | 20240912 | 132000 | 19962127600 | 26100 | 26050 | 26150 | 26050 | 3542 |
| 485 | 20240912 | 131900 | 19869679950 | 26100 | 26100 | 26100 | 26050 | 1249 |
| 486 | 20240912 | 131800 | 19837081150 | 26050 | 26100 | 26100 | 26050 | 529 |
| 487 | 20240912 | 131700 | 19823281150 | 26100 | 26050 | 26100 | 26050 | 946 |
| 488 | 20240912 | 131600 | 19798613500 | 26100 | 26100 | 26100 | 26050 | 1732 |
| 489 | 20240912 | 131500 | 19753419200 | 26100 | 26100 | 26100 | 26050 | 581 |
| 490 | 20240912 | 131400 | 19738268800 | 26050 | 26100 | 26100 | 26050 | 1142 |
| 491 | 20240912 | 131300 | 19708476650 | 26050 | 26100 | 26100 | 26050 | 491 |
| 492 | 20240912 | 131200 | 19695677150 | 26100 | 26050 | 26100 | 26050 | 965 |
| 493 | 20240912 | 131100 | 19670507250 | 26050 | 26050 | 26100 | 26050 | 1151 |
| 494 | 20240912 | 131000 | 19640505500 | 26100 | 26100 | 26100 | 26050 | 645 |
| 495 | 20240912 | 130900 | 19623672800 | 26100 | 26050 | 26100 | 26050 | 1428 |
| 496 | 20240912 | 130800 | 19586407950 | 26050 | 26100 | 26100 | 26050 | 679 |
| 497 | 20240912 | 130700 | 19568702500 | 26100 | 26100 | 26150 | 26050 | 2014 |
| 498 | 20240912 | 130600 | 19516130150 | 26150 | 26150 | 26150 | 26100 | 521 |
| 499 | 20240912 | 130500 | 19502517200 | 26150 | 26150 | 26150 | 26100 | 614 |
| 500 | 20240912 | 130400 | 19486464350 | 26100 | 26050 | 26150 | 26050 | 6183 |
| 501 | 20240912 | 130300 | 19325092700 | 26050 | 26100 | 26100 | 26050 | 524 |
| 502 | 20240912 | 130200 | 19311432600 | 26100 | 26100 | 26100 | 26050 | 1033 |
| 503 | 20240912 | 130100 | 19284473800 | 26050 | 26100 | 26100 | 26050 | 339 |
| 504 | 20240912 | 130000 | 19275628950 | 26100 | 26100 | 26100 | 26050 | 698 |
| 505 | 20240912 | 125900 | 19257413250 | 26100 | 26050 | 26100 | 26050 | 467 |
| 506 | 20240912 | 125800 | 19245227350 | 26050 | 26100 | 26100 | 26050 | 185 |
| 507 | 20240912 | 125700 | 19240400450 | 26050 | 26050 | 26100 | 26050 | 1027 |
| 508 | 20240912 | 125600 | 19213603200 | 26100 | 26050 | 26100 | 26050 | 527 |
| 509 | 20240912 | 125500 | 19199858450 | 26050 | 26000 | 26050 | 26000 | 2356 |
| 510 | 20240912 | 125400 | 19138497950 | 26050 | 26000 | 26050 | 26000 | 2312 |
| 511 | 20240912 | 125300 | 19078283500 | 26000 | 26000 | 26050 | 26000 | 1947 |
| 512 | 20240912 | 125200 | 19027651550 | 26000 | 26050 | 26050 | 26000 | 1043 |
| 513 | 20240912 | 125100 | 19000508400 | 26050 | 26000 | 26050 | 26000 | 384 |
| 514 | 20240912 | 125000 | 18990514250 | 26050 | 26050 | 26050 | 26000 | 1137 |
| 515 | 20240912 | 124900 | 18960898100 | 26000 | 26000 | 26050 | 26000 | 269 |
| 516 | 20240912 | 124800 | 18953894950 | 26050 | 26050 | 26050 | 26000 | 834 |
| 517 | 20240912 | 124700 | 18932173950 | 26050 | 26050 | 26050 | 26000 | 584 |
| 518 | 20240912 | 124600 | 18916961900 | 26000 | 25950 | 26050 | 25950 | 8637 |
| 519 | 20240912 | 124500 | 18692501950 | 25950 | 26000 | 26000 | 25950 | 800 |
| 520 | 20240912 | 124400 | 18671715750 | 26000 | 25950 | 26000 | 25950 | 974 |
| 521 | 20240912 | 124300 | 18646407900 | 26000 | 26000 | 26000 | 25950 | 1480 |
| 522 | 20240912 | 124200 | 18607928150 | 25950 | 26000 | 26000 | 25950 | 174 |
| 523 | 20240912 | 124100 | 18603405900 | 25950 | 26000 | 26000 | 25950 | 352 |
| 524 | 20240912 | 124000 | 18594264500 | 26000 | 25950 | 26000 | 25950 | 897 |
| 525 | 20240912 | 123900 | 18570944450 | 25950 | 26000 | 26000 | 25950 | 235 |
| 526 | 20240912 | 123800 | 18564835000 | 25950 | 26000 | 26000 | 25950 | 469 |
| 527 | 20240912 | 123700 | 18552642950 | 26000 | 26000 | 26000 | 25950 | 1710 |
| 528 | 20240912 | 123600 | 18508251500 | 26000 | 25950 | 26000 | 25950 | 820 |
| 529 | 20240912 | 123500 | 18486964650 | 25900 | 25850 | 25950 | 25850 | 1453 |
| 530 | 20240912 | 123400 | 18449264650 | 25900 | 25850 | 25900 | 25850 | 453 |
| 531 | 20240912 | 123300 | 18437532050 | 25900 | 25900 | 25900 | 25900 | 326 |
| 532 | 20240912 | 123200 | 18429088650 | 25850 | 25900 | 25900 | 25850 | 935 |
| 533 | 20240912 | 123100 | 18404875550 | 25850 | 25850 | 25850 | 25800 | 791 |
| 534 | 20240912 | 123000 | 18384428350 | 25850 | 25900 | 25900 | 25800 | 2412 |
| 535 | 20240912 | 122900 | 18322088300 | 25850 | 25950 | 25950 | 25850 | 794 |
| 536 | 20240912 | 122800 | 18301516500 | 25900 | 25950 | 25950 | 25900 | 1288 |
| 537 | 20240912 | 122700 | 18268139200 | 25950 | 25950 | 26000 | 25900 | 2369 |
| 538 | 20240912 | 122600 | 18206668000 | 25950 | 25950 | 26000 | 25950 | 1157 |
| 539 | 20240912 | 122500 | 18176642150 | 25950 | 26000 | 26000 | 25950 | 857 |
| 540 | 20240912 | 122400 | 18154366050 | 26000 | 25950 | 26000 | 25950 | 327 |
| 541 | 20240912 | 122300 | 18145872200 | 26000 | 25950 | 26000 | 25950 | 1378 |
| 542 | 20240912 | 122200 | 18110087350 | 26000 | 26000 | 26000 | 25950 | 430 |
| 543 | 20240912 | 122100 | 18098919350 | 25950 | 26000 | 26000 | 25950 | 678 |
| 544 | 20240912 | 122000 | 18081304900 | 26000 | 26000 | 26000 | 25950 | 129 |
| 545 | 20240912 | 121900 | 18077950950 | 26000 | 25950 | 26000 | 25900 | 4652 |
| 546 | 20240912 | 121800 | 17957229150 | 25950 | 25900 | 25950 | 25900 | 725 |
| 547 | 20240912 | 121700 | 17938425450 | 25950 | 25950 | 25950 | 25950 | 132 |
| 548 | 20240912 | 121600 | 17935000050 | 25950 | 25950 | 25950 | 25900 | 447 |
| 549 | 20240912 | 121500 | 17923400750 | 25950 | 25950 | 25950 | 25900 | 739 |
| 550 | 20240912 | 121400 | 17904247500 | 25900 | 25950 | 25950 | 25900 | 695 |
| 551 | 20240912 | 121300 | 17886241350 | 25950 | 25950 | 25950 | 25900 | 1505 |
| 552 | 20240912 | 121200 | 17847214650 | 25950 | 25950 | 25950 | 25900 | 1205 |
| 553 | 20240912 | 121100 | 17815999800 | 25950 | 25900 | 25950 | 25850 | 3973 |
| 554 | 20240912 | 121000 | 17713097200 | 25900 | 25900 | 25900 | 25850 | 544 |
| 555 | 20240912 | 120900 | 17699020100 | 25900 | 25850 | 25900 | 25850 | 1735 |
| 556 | 20240912 | 120800 | 17654166000 | 25850 | 25850 | 25850 | 25850 | 847 |
| 557 | 20240912 | 120700 | 17632271050 | 25800 | 25800 | 25850 | 25800 | 321 |
| 558 | 20240912 | 120600 | 17623988350 | 25800 | 25850 | 25850 | 25800 | 1208 |
| 559 | 20240912 | 120500 | 17592790400 | 25800 | 25850 | 25850 | 25800 | 198 |
| 560 | 20240912 | 120400 | 17587672200 | 25850 | 25850 | 25900 | 25800 | 537 |
| 561 | 20240912 | 120300 | 17573803200 | 25900 | 25850 | 25900 | 25850 | 650 |
| 562 | 20240912 | 120200 | 17556976450 | 25900 | 25850 | 25900 | 25850 | 494 |
| 563 | 20240912 | 120100 | 17544201650 | 25900 | 25900 | 25900 | 25850 | 581 |
| 564 | 20240912 | 120000 | 17529154100 | 25850 | 25800 | 25900 | 25800 | 2830 |
| 565 | 20240912 | 115900 | 17455997800 | 25800 | 25850 | 25850 | 25800 | 1786 |
| 566 | 20240912 | 115800 | 17409854700 | 25850 | 25850 | 25850 | 25800 | 1024 |
| 567 | 20240912 | 115700 | 17383429700 | 25850 | 25850 | 25850 | 25800 | 490 |
| 568 | 20240912 | 115600 | 17370776950 | 25850 | 25800 | 25850 | 25800 | 794 |
| 569 | 20240912 | 115500 | 17350263350 | 25800 | 25800 | 25850 | 25800 | 486 |
| 570 | 20240912 | 115400 | 17337722900 | 25850 | 25850 | 25850 | 25800 | 473 |
| 571 | 20240912 | 115300 | 17325496100 | 25850 | 25850 | 25850 | 25800 | 577 |
| 572 | 20240912 | 115200 | 17310591450 | 25850 | 25800 | 25850 | 25800 | 314 |
| 573 | 20240912 | 115100 | 17302478000 | 25800 | 25850 | 25850 | 25800 | 1152 |
| 574 | 20240912 | 115000 | 17272699700 | 25850 | 25850 | 25850 | 25800 | 319 |
| 575 | 20240912 | 114900 | 17264454950 | 25800 | 25850 | 25850 | 25800 | 649 |
| 576 | 20240912 | 114800 | 17247678750 | 25850 | 25800 | 25850 | 25800 | 287 |
| 577 | 20240912 | 114700 | 17240266850 | 25800 | 25850 | 25850 | 25800 | 166 |
| 578 | 20240912 | 114600 | 17235979600 | 25850 | 25750 | 25850 | 25750 | 2842 |
| 579 | 20240912 | 114500 | 17162708150 | 25750 | 25800 | 25800 | 25750 | 179 |
| 580 | 20240912 | 114400 | 17158091300 | 25800 | 25750 | 25800 | 25750 | 1208 |
| 581 | 20240912 | 114300 | 17126926200 | 25750 | 25800 | 25800 | 25750 | 321 |
| 582 | 20240912 | 114200 | 17118644700 | 25800 | 25750 | 25800 | 25750 | 41 |
| 583 | 20240912 | 114100 | 17117588850 | 25800 | 25750 | 25800 | 25750 | 495 |
| 584 | 20240912 | 114000 | 17104819600 | 25750 | 25750 | 25800 | 25750 | 407 |
| 585 | 20240912 | 113900 | 17094320550 | 25800 | 25750 | 25800 | 25750 | 1391 |
| 586 | 20240912 | 113800 | 17058446600 | 25750 | 25800 | 25800 | 25750 | 354 |
| 587 | 20240912 | 113700 | 17049321850 | 25800 | 25850 | 25850 | 25750 | 1700 |
| 588 | 20240912 | 113600 | 17005470350 | 25800 | 25800 | 25850 | 25800 | 279 |
| 589 | 20240912 | 113500 | 16998261650 | 25850 | 25800 | 25850 | 25800 | 455 |
| 590 | 20240912 | 113400 | 16986511150 | 25800 | 25850 | 25850 | 25800 | 704 |
| 591 | 20240912 | 113300 | 16968319150 | 25850 | 25850 | 25850 | 25800 | 153 |
| 592 | 20240912 | 113200 | 16964365600 | 25800 | 25850 | 25850 | 25800 | 846 |
| 593 | 20240912 | 113100 | 16942510050 | 25850 | 25850 | 25850 | 25800 | 509 |
| 594 | 20240912 | 113000 | 16929367800 | 25850 | 25800 | 25850 | 25750 | 1979 |
| 595 | 20240912 | 112900 | 16878295050 | 25850 | 25850 | 25850 | 25800 | 1128 |
| 596 | 20240912 | 112800 | 16849146650 | 25800 | 25850 | 25850 | 25800 | 501 |
| 597 | 20240912 | 112700 | 16836213050 | 25850 | 25800 | 25850 | 25750 | 3237 |
| 598 | 20240912 | 112600 | 16752683600 | 25800 | 25750 | 25800 | 25750 | 1579 |
| 599 | 20240912 | 112500 | 16712022850 | 25750 | 25750 | 25750 | 25700 | 709 |
| 600 | 20240912 | 112400 | 16693766200 | 25750 | 25750 | 25750 | 25700 | 2132 |
| 601 | 20240912 | 112300 | 16638878400 | 25750 | 25700 | 25750 | 25700 | 141 |
| 602 | 20240912 | 112200 | 16635249250 | 25700 | 25700 | 25750 | 25700 | 1112 |
| 603 | 20240912 | 112100 | 16606637350 | 25700 | 25750 | 25750 | 25700 | 466 |
| 604 | 20240912 | 112000 | 16594654000 | 25750 | 25750 | 25750 | 25700 | 1538 |
| 605 | 20240912 | 111900 | 16555098400 | 25700 | 25700 | 25700 | 25700 | 3154 |
| 606 | 20240912 | 111800 | 16474040600 | 25650 | 25650 | 25700 | 25650 | 667 |
| 607 | 20240912 | 111700 | 16456925150 | 25650 | 25650 | 25700 | 25650 | 1344 |
| 608 | 20240912 | 111600 | 16422430250 | 25650 | 25650 | 25700 | 25650 | 1011 |
| 609 | 20240912 | 111500 | 16396495050 | 25650 | 25650 | 25650 | 25600 | 782 |
| 610 | 20240912 | 111400 | 16376437950 | 25650 | 25600 | 25650 | 25550 | 1476 |
| 611 | 20240912 | 111300 | 16338636450 | 25600 | 25600 | 25650 | 25550 | 1201 |
| 612 | 20240912 | 111200 | 16307915050 | 25600 | 25600 | 25650 | 25550 | 1281 |
| 613 | 20240912 | 111100 | 16275119700 | 25600 | 25600 | 25600 | 25550 | 454 |
| 614 | 20240912 | 111000 | 16263509100 | 25600 | 25600 | 25600 | 25550 | 377 |
| 615 | 20240912 | 110900 | 16253869850 | 25550 | 25500 | 25600 | 25500 | 773 |
| 616 | 20240912 | 110800 | 16234113950 | 25500 | 25550 | 25550 | 25500 | 388 |
| 617 | 20240912 | 110700 | 16224202200 | 25500 | 25500 | 25550 | 25500 | 861 |
| 618 | 20240912 | 110600 | 16202207250 | 25500 | 25550 | 25550 | 25500 | 123 |
| 619 | 20240912 | 110500 | 16199064850 | 25500 | 25550 | 25550 | 25500 | 444 |
| 620 | 20240912 | 110400 | 16187721750 | 25500 | 25500 | 25500 | 25450 | 1230 |
| 621 | 20240912 | 110300 | 16156362650 | 25500 | 25500 | 25500 | 25500 | 827 |
| 622 | 20240912 | 110200 | 16135274150 | 25500 | 25450 | 25500 | 25450 | 488 |
| 623 | 20240912 | 110100 | 16122834250 | 25500 | 25550 | 25550 | 25450 | 2127 |
| 624 | 20240912 | 110000 | 16068596550 | 25550 | 25550 | 25550 | 25550 | 404 |
| 625 | 20240912 | 105900 | 16058274350 | 25550 | 25500 | 25600 | 25500 | 1813 |
| 626 | 20240912 | 105800 | 16011950200 | 25500 | 25500 | 25500 | 25500 | 970 |
| 627 | 20240912 | 105700 | 15987215200 | 25500 | 25500 | 25500 | 25450 | 915 |
| 628 | 20240912 | 105600 | 15963883800 | 25500 | 25500 | 25500 | 25450 | 397 |
| 629 | 20240912 | 105500 | 15953765050 | 25500 | 25500 | 25550 | 25450 | 631 |
| 630 | 20240912 | 105400 | 15937673250 | 25500 | 25500 | 25550 | 25450 | 439 |
| 631 | 20240912 | 105300 | 15926479800 | 25500 | 25400 | 25500 | 25400 | 1162 |
| 632 | 20240912 | 105200 | 15896864200 | 25450 | 25450 | 25500 | 25450 | 1431 |
| 633 | 20240912 | 105100 | 15860431450 | 25450 | 25450 | 25450 | 25450 | 233 |
| 634 | 20240912 | 105000 | 15854501600 | 25450 | 25450 | 25500 | 25450 | 263 |
| 635 | 20240912 | 104900 | 15847799800 | 25450 | 25450 | 25450 | 25400 | 1251 |
| 636 | 20240912 | 104800 | 15815972350 | 25450 | 25450 | 25500 | 25400 | 1109 |
| 637 | 20240912 | 104700 | 15787747600 | 25450 | 25500 | 25500 | 25450 | 1106 |
| 638 | 20240912 | 104600 | 15759593050 | 25500 | 25450 | 25500 | 25400 | 544 |
| 639 | 20240912 | 104500 | 15745743000 | 25450 | 25450 | 25450 | 25400 | 921 |
| 640 | 20240912 | 104400 | 15722309700 | 25450 | 25450 | 25450 | 25400 | 1143 |
| 641 | 20240912 | 104300 | 15693246800 | 25450 | 25400 | 25450 | 25400 | 295 |
| 642 | 20240912 | 104200 | 15685747450 | 25400 | 25400 | 25400 | 25400 | 913 |
| 643 | 20240912 | 104100 | 15662557250 | 25350 | 25400 | 25400 | 25350 | 567 |
| 644 | 20240912 | 104000 | 15648158250 | 25400 | 25400 | 25400 | 25350 | 658 |
| 645 | 20240912 | 103900 | 15631446200 | 25400 | 25350 | 25400 | 25350 | 993 |
| 646 | 20240912 | 103800 | 15606256950 | 25300 | 25300 | 25350 | 25300 | 634 |
| 647 | 20240912 | 103700 | 15590193500 | 25300 | 25300 | 25300 | 25250 | 3832 |
| 648 | 20240912 | 103600 | 15493316650 | 25350 | 25350 | 25350 | 25300 | 2580 |
| 649 | 20240912 | 103500 | 15427990850 | 25400 | 25400 | 25450 | 25350 | 4441 |
| 650 | 20240912 | 103400 | 15315087050 | 25450 | 25400 | 25450 | 25400 | 896 |
| 651 | 20240912 | 103300 | 15292294100 | 25400 | 25350 | 25400 | 25300 | 2649 |
| 652 | 20240912 | 103200 | 15225097150 | 25300 | 25500 | 25500 | 25300 | 8700 |
| 653 | 20240912 | 103100 | 15004106700 | 25500 | 25550 | 25550 | 25500 | 1232 |
| 654 | 20240912 | 103000 | 14972652200 | 25500 | 25600 | 25600 | 25500 | 1432 |
| 655 | 20240912 | 102900 | 14936072900 | 25600 | 25550 | 25600 | 25550 | 1363 |
| 656 | 20240912 | 102800 | 14901182050 | 25600 | 25500 | 25600 | 25500 | 425 |
| 657 | 20240912 | 102700 | 14890305050 | 25500 | 25500 | 25600 | 25450 | 3346 |
| 658 | 20240912 | 102600 | 14804928200 | 25450 | 25600 | 25650 | 25450 | 7397 |
| 659 | 20240912 | 102500 | 14616131000 | 25600 | 25700 | 25750 | 25600 | 5245 |
| 660 | 20240912 | 102400 | 14481507150 | 25700 | 25750 | 25750 | 25700 | 1388 |
| 661 | 20240912 | 102300 | 14445781950 | 25750 | 25700 | 25750 | 25700 | 944 |
| 662 | 20240912 | 102200 | 14421487150 | 25700 | 25750 | 25750 | 25650 | 4537 |
| 663 | 20240912 | 102100 | 14304786400 | 25750 | 25800 | 25800 | 25700 | 3927 |
| 664 | 20240912 | 102000 | 14203648550 | 25800 | 25850 | 25850 | 25800 | 1486 |
| 665 | 20240912 | 101900 | 14165309150 | 25850 | 25850 | 25850 | 25800 | 925 |
| 666 | 20240912 | 101800 | 14141400050 | 25850 | 25850 | 25850 | 25800 | 735 |
| 667 | 20240912 | 101700 | 14122401600 | 25800 | 25850 | 25850 | 25750 | 2100 |
| 668 | 20240912 | 101600 | 14068197250 | 25850 | 25800 | 25850 | 25750 | 3733 |
| 669 | 20240912 | 101500 | 13971892900 | 25800 | 25700 | 25800 | 25700 | 2116 |
| 670 | 20240912 | 101400 | 13917429900 | 25750 | 25700 | 25750 | 25700 | 584 |
| 671 | 20240912 | 101300 | 13902399300 | 25700 | 25750 | 25750 | 25700 | 3112 |
| 672 | 20240912 | 101200 | 13822312600 | 25700 | 25750 | 25800 | 25650 | 7795 |
| 673 | 20240912 | 101100 | 13622012350 | 25800 | 25800 | 25850 | 25750 | 1156 |
| 674 | 20240912 | 101000 | 13592203400 | 25800 | 25800 | 25850 | 25750 | 2938 |
| 675 | 20240912 | 100900 | 13516403700 | 25800 | 25850 | 25850 | 25800 | 1041 |
| 676 | 20240912 | 100800 | 13489532700 | 25850 | 25850 | 25850 | 25800 | 489 |
| 677 | 20240912 | 100700 | 13476897650 | 25800 | 25850 | 25850 | 25800 | 3090 |
| 678 | 20240912 | 100600 | 13397165150 | 25850 | 25850 | 25900 | 25800 | 1450 |
| 679 | 20240912 | 100500 | 13359677550 | 25850 | 25900 | 25950 | 25800 | 1873 |
| 680 | 20240912 | 100400 | 13311297100 | 25850 | 25850 | 25950 | 25800 | 1637 |
| 681 | 20240912 | 100300 | 13268920950 | 25850 | 25850 | 25900 | 25800 | 4267 |
| 682 | 20240912 | 100200 | 13158756050 | 25850 | 25850 | 25900 | 25800 | 9478 |
| 683 | 20240912 | 100100 | 12913774300 | 25850 | 25900 | 25900 | 25800 | 3150 |
| 684 | 20240912 | 100000 | 12832262050 | 25950 | 26000 | 26000 | 25900 | 1333 |
| 685 | 20240912 | 095900 | 12797655050 | 25950 | 26000 | 26050 | 25950 | 875 |
| 686 | 20240912 | 095800 | 12774904150 | 26000 | 25950 | 26050 | 25900 | 6681 |
| 687 | 20240912 | 095700 | 12601269600 | 25950 | 25900 | 25950 | 25850 | 4524 |
| 688 | 20240912 | 095600 | 12484010800 | 25900 | 25850 | 25900 | 25850 | 2407 |
| 689 | 20240912 | 095500 | 12421764250 | 25850 | 25850 | 25850 | 25800 | 4623 |
| 690 | 20240912 | 095400 | 12302276400 | 25800 | 25800 | 25850 | 25800 | 696 |
| 691 | 20240912 | 095300 | 12284291950 | 25850 | 25800 | 25850 | 25800 | 1007 |
| 692 | 20240912 | 095200 | 12258294250 | 25800 | 25900 | 25900 | 25800 | 1996 |
| 693 | 20240912 | 095100 | 12206723450 | 25900 | 25900 | 25950 | 25900 | 1963 |
| 694 | 20240912 | 095000 | 12155866600 | 25900 | 25950 | 25950 | 25850 | 2911 |
| 695 | 20240912 | 094900 | 12080467800 | 25950 | 25950 | 25950 | 25900 | 1336 |
| 696 | 20240912 | 094800 | 12045817900 | 25950 | 25900 | 25950 | 25900 | 2356 |
| 697 | 20240912 | 094700 | 11984711150 | 25900 | 25800 | 25900 | 25800 | 2621 |
| 698 | 20240912 | 094600 | 11916943500 | 25800 | 25750 | 25800 | 25700 | 2166 |
| 699 | 20240912 | 094500 | 11861102900 | 25750 | 25800 | 25800 | 25750 | 2509 |
| 700 | 20240912 | 094400 | 11796482050 | 25750 | 25800 | 25800 | 25750 | 1480 |
| 701 | 20240912 | 094300 | 11758343750 | 25800 | 25700 | 25850 | 25650 | 4778 |
| 702 | 20240912 | 094200 | 11635287500 | 25650 | 25700 | 25800 | 25650 | 6066 |
| 703 | 20240912 | 094100 | 11479296100 | 25700 | 26000 | 26000 | 25700 | 13602 |
| 704 | 20240912 | 094000 | 11127859750 | 26000 | 26050 | 26050 | 26000 | 2734 |
| 705 | 20240912 | 093900 | 11056761200 | 26050 | 25950 | 26050 | 25950 | 7381 |
| 706 | 20240912 | 093800 | 10865093500 | 25950 | 25900 | 25950 | 25900 | 2129 |
| 707 | 20240912 | 093700 | 10809928600 | 25950 | 25900 | 25950 | 25900 | 1674 |
| 708 | 20240912 | 093600 | 10766552700 | 25900 | 25900 | 25950 | 25850 | 3679 |
| 709 | 20240912 | 093500 | 10671288200 | 25900 | 26000 | 26000 | 25900 | 3992 |
| 710 | 20240912 | 093400 | 10567767650 | 26000 | 26050 | 26100 | 26000 | 7408 |
| 711 | 20240912 | 093300 | 10374850900 | 26100 | 26000 | 26100 | 26000 | 4901 |
| 712 | 20240912 | 093200 | 10247119650 | 26050 | 26100 | 26100 | 26000 | 1329 |
| 713 | 20240912 | 093100 | 10212497800 | 26100 | 26000 | 26100 | 26000 | 5641 |
| 714 | 20240912 | 093000 | 10065612550 | 26000 | 25950 | 26050 | 25900 | 7229 |
| 715 | 20240912 | 092900 | 9877976500 | 25900 | 25950 | 26000 | 25900 | 2976 |
| 716 | 20240912 | 092800 | 9800832150 | 25950 | 26100 | 26100 | 25950 | 4616 |
| 717 | 20240912 | 092700 | 9680724350 | 26050 | 26100 | 26150 | 26000 | 6085 |
| 718 | 20240912 | 092600 | 9522048450 | 26100 | 26150 | 26150 | 26050 | 5422 |
| 719 | 20240912 | 092500 | 9380520800 | 26100 | 26050 | 26150 | 26050 | 11422 |
| 720 | 20240912 | 092400 | 9082430800 | 26050 | 26100 | 26100 | 26050 | 2515 |
| 721 | 20240912 | 092300 | 9016875150 | 26100 | 25900 | 26100 | 25900 | 11238 |
| 722 | 20240912 | 092200 | 8724557200 | 25950 | 25950 | 25950 | 25850 | 6066 |
| 723 | 20240912 | 092100 | 8567396400 | 25900 | 26050 | 26050 | 25900 | 7218 |
| 724 | 20240912 | 092000 | 8379771050 | 26000 | 26150 | 26150 | 26000 | 7993 |
| 725 | 20240912 | 091900 | 8171531450 | 26100 | 25800 | 26150 | 25800 | 26559 |
| 726 | 20240912 | 091800 | 7480808800 | 25850 | 25700 | 25900 | 25650 | 7236 |
| 727 | 20240912 | 091700 | 7294166700 | 25700 | 25800 | 25800 | 25700 | 3851 |
| 728 | 20240912 | 091600 | 7195017900 | 25800 | 25800 | 25850 | 25700 | 6226 |
| 729 | 20240912 | 091500 | 7034701100 | 25800 | 25900 | 25950 | 25750 | 11801 |
| 730 | 20240912 | 091400 | 6729815050 | 25900 | 25750 | 25950 | 25700 | 23913 |
| 731 | 20240912 | 091300 | 6112229950 | 25700 | 25500 | 25750 | 25500 | 21704 |
| 732 | 20240912 | 091200 | 5555541150 | 25500 | 25550 | 25550 | 25450 | 4092 |
| 733 | 20240912 | 091100 | 5451182450 | 25500 | 25550 | 25600 | 25500 | 7879 |
| 734 | 20240912 | 091000 | 5249940200 | 25550 | 25550 | 25600 | 25450 | 9963 |
| 735 | 20240912 | 090900 | 4995784400 | 25550 | 25600 | 25650 | 25450 | 5889 |
| 736 | 20240912 | 090800 | 4845099750 | 25450 | 25550 | 25550 | 25400 | 12738 |
| 737 | 20240912 | 090700 | 4520837000 | 25550 | 25550 | 25650 | 25500 | 11029 |
| 738 | 20240912 | 090600 | 4238857750 | 25550 | 25500 | 25550 | 25350 | 17230 |
| 739 | 20240912 | 090500 | 3800581500 | 25500 | 25400 | 25550 | 25400 | 11531 |
| 740 | 20240912 | 090400 | 3506772000 | 25400 | 25550 | 25600 | 25400 | 25369 |
| 741 | 20240912 | 090300 | 2859145150 | 25550 | 25300 | 25550 | 25250 | 28869 |
| 742 | 20240912 | 090200 | 2125380500 | 25300 | 25400 | 25500 | 25250 | 14103 |
| 743 | 20240912 | 090100 | 1767171300 | 25400 | 25300 | 25450 | 25250 | 11654 |
| 744 | 20240912 | 090000 | 1471366650 | 25250 | 25150 | 25600 | 25100 | 58273 |