36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 3 | 20231011 | 205900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20231011 | 205800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20231011 | 205700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20231011 | 205600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20231011 | 205500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20231011 | 205400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20231011 | 205300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20231011 | 205200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20231011 | 205100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20231011 | 205000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20231011 | 204900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20231011 | 204800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20231011 | 204700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20231011 | 204600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20231011 | 204500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20231011 | 204400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20231011 | 204300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20231011 | 204200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20231011 | 204100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20231011 | 204000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20231011 | 203900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20231011 | 203800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20231011 | 203700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20231011 | 203600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20231011 | 203500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20231011 | 203400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20231011 | 203300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20231011 | 203200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20231011 | 203100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20231011 | 203000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 33 | 20231011 | 202900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20231011 | 202800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20231011 | 202700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20231011 | 202600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20231011 | 202500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20231011 | 202400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20231011 | 202300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20231011 | 202200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20231011 | 202100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20231011 | 202000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20231011 | 201900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20231011 | 201800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20231011 | 201700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20231011 | 201600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20231011 | 201500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20231011 | 201400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20231011 | 201300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20231011 | 201200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20231011 | 201100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20231011 | 201000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20231011 | 200900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20231011 | 200800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20231011 | 200700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20231011 | 200600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20231011 | 200500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20231011 | 200400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20231011 | 200300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20231011 | 200200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20231011 | 200100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20231011 | 200000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 63 | 20231011 | 195900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20231011 | 195800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20231011 | 195700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20231011 | 195600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20231011 | 195500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20231011 | 195400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20231011 | 195300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20231011 | 195200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20231011 | 195100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20231011 | 195000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20231011 | 194900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20231011 | 194800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20231011 | 194700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20231011 | 194600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20231011 | 194500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20231011 | 194400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20231011 | 194300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20231011 | 194200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20231011 | 194100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20231011 | 194000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20231011 | 193900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20231011 | 193800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20231011 | 193700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20231011 | 193600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20231011 | 193500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20231011 | 193400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20231011 | 193300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20231011 | 193200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20231011 | 193100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20231011 | 193000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 93 | 20231011 | 192900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20231011 | 192800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20231011 | 192700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20231011 | 192600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20231011 | 192500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20231011 | 192400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20231011 | 192300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20231011 | 192200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20231011 | 192100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20231011 | 192000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20231011 | 191900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20231011 | 191800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20231011 | 191700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20231011 | 191600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20231011 | 191500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20231011 | 191400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20231011 | 191300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20231011 | 191200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20231011 | 191100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20231011 | 191000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20231011 | 190900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20231011 | 190800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20231011 | 190700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20231011 | 190600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20231011 | 190500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20231011 | 190400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20231011 | 190300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20231011 | 190200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20231011 | 190100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20231011 | 190000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 123 | 20231011 | 185900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20231011 | 185800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20231011 | 185700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20231011 | 185600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20231011 | 185500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20231011 | 185400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20231011 | 185300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20231011 | 185200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20231011 | 185100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20231011 | 185000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20231011 | 184900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20231011 | 184800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20231011 | 184700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20231011 | 184600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20231011 | 184500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20231011 | 184400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20231011 | 184300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20231011 | 184200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20231011 | 184100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20231011 | 184000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20231011 | 183900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20231011 | 183800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20231011 | 183700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20231011 | 183600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20231011 | 183500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20231011 | 183400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20231011 | 183300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20231011 | 183200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20231011 | 183100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20231011 | 183000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 153 | 20231011 | 182900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20231011 | 182800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20231011 | 182700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20231011 | 182600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20231011 | 182500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20231011 | 182400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20231011 | 182300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20231011 | 182200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20231011 | 182100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20231011 | 182000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20231011 | 181900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20231011 | 181800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20231011 | 181700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20231011 | 181600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20231011 | 181500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20231011 | 181400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20231011 | 181300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20231011 | 181200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20231011 | 181100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20231011 | 181000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20231011 | 180900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20231011 | 180800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20231011 | 180700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20231011 | 180600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20231011 | 180500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20231011 | 180400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20231011 | 180300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20231011 | 180200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20231011 | 180100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20231011 | 180000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 183 | 20231011 | 175900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20231011 | 175800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20231011 | 175700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20231011 | 175600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20231011 | 175500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231011 | 175400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231011 | 175300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231011 | 175200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231011 | 175100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231011 | 175000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231011 | 174900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231011 | 174800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231011 | 174700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231011 | 174600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231011 | 174500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20231011 | 174400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20231011 | 174300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20231011 | 174200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20231011 | 174100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20231011 | 174000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20231011 | 173900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20231011 | 173800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20231011 | 173700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20231011 | 173600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20231011 | 173500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20231011 | 173400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20231011 | 173300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20231011 | 173200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20231011 | 173100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20231011 | 173000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 213 | 20231011 | 172900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20231011 | 172800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20231011 | 172700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20231011 | 172600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20231011 | 172500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20231011 | 172400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20231011 | 172300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20231011 | 172200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20231011 | 172100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20231011 | 172000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20231011 | 171900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20231011 | 171800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20231011 | 171700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20231011 | 171600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20231011 | 171500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20231011 | 171400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20231011 | 171300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20231011 | 171200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20231011 | 171100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20231011 | 171000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20231011 | 170900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20231011 | 170800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20231011 | 170700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20231011 | 170600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20231011 | 170500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20231011 | 170400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20231011 | 170300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20231011 | 170200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20231011 | 170100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20231011 | 170000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 243 | 20231011 | 165900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20231011 | 165800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20231011 | 165700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20231011 | 165600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20231011 | 165500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20231011 | 165400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20231011 | 165300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20231011 | 165200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20231011 | 165100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20231011 | 165000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20231011 | 164900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20231011 | 164800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20231011 | 164700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20231011 | 164600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20231011 | 164500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20231011 | 164400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20231011 | 164300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20231011 | 164200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20231011 | 164100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20231011 | 164000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20231011 | 163900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20231011 | 163800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20231011 | 163700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20231011 | 163600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20231011 | 163500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20231011 | 163400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20231011 | 163300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20231011 | 163200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20231011 | 163100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20231011 | 163000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 273 | 20231011 | 162900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20231011 | 162800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20231011 | 162700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20231011 | 162600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20231011 | 162500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20231011 | 162400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20231011 | 162300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20231011 | 162200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20231011 | 162100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20231011 | 162000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20231011 | 161900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20231011 | 161800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20231011 | 161700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20231011 | 161600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20231011 | 161500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20231011 | 161400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20231011 | 161300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20231011 | 161200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20231011 | 161100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20231011 | 161000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20231011 | 160900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20231011 | 160800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20231011 | 160700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20231011 | 160600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20231011 | 160500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20231011 | 160400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20231011 | 160300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20231011 | 160200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20231011 | 160100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20231011 | 160000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 43960 |
| 303 | 20231011 | 155900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20231011 | 155800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20231011 | 155700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20231011 | 155600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20231011 | 155500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20231011 | 155400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20231011 | 155300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20231011 | 155200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20231011 | 155100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20231011 | 155000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20231011 | 154900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20231011 | 154800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20231011 | 154700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20231011 | 154600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20231011 | 154500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20231011 | 154400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20231011 | 154300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20231011 | 154200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20231011 | 154100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20231011 | 154000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20231011 | 153900 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20231011 | 153800 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20231011 | 153700 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20231011 | 153600 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20231011 | 153500 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20231011 | 153400 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20231011 | 153300 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 330 | 20231011 | 153200 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 331 | 20231011 | 153100 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 332 | 20231011 | 153000 | 43363027890 | 9090 | 9090 | 9090 | 9090 | 87920 |
| 333 | 20231011 | 152900 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20231011 | 152800 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20231011 | 152700 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20231011 | 152600 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20231011 | 152500 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20231011 | 152400 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20231011 | 152300 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20231011 | 152200 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20231011 | 152100 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20231011 | 152000 | 42963431490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20231011 | 151900 | 42963431490 | 9050 | 8960 | 9070 | 8930 | 34158 |
| 344 | 20231011 | 151800 | 42655395520 | 8960 | 8880 | 8970 | 8880 | 10333 |
| 345 | 20231011 | 151700 | 42563100130 | 8910 | 8880 | 8910 | 8870 | 7510 |
| 346 | 20231011 | 151600 | 42496327860 | 8880 | 8880 | 8880 | 8850 | 5066 |
| 347 | 20231011 | 151500 | 42451422100 | 8880 | 8860 | 8880 | 8840 | 6750 |
| 348 | 20231011 | 151400 | 42391603200 | 8860 | 8810 | 8860 | 8810 | 3254 |
| 349 | 20231011 | 151300 | 42362834640 | 8810 | 8800 | 8810 | 8790 | 1319 |
| 350 | 20231011 | 151200 | 42351217990 | 8800 | 8780 | 8810 | 8760 | 2605 |
| 351 | 20231011 | 151100 | 42328316390 | 8760 | 8790 | 8790 | 8760 | 6626 |
| 352 | 20231011 | 151000 | 42270225060 | 8800 | 8790 | 8800 | 8770 | 5173 |
| 353 | 20231011 | 150900 | 42224778210 | 8780 | 8820 | 8840 | 8780 | 2646 |
| 354 | 20231011 | 150800 | 42201475050 | 8820 | 8840 | 8850 | 8820 | 1869 |
| 355 | 20231011 | 150700 | 42184949420 | 8840 | 8810 | 8840 | 8810 | 695 |
| 356 | 20231011 | 150600 | 42178813390 | 8820 | 8840 | 8840 | 8800 | 4178 |
| 357 | 20231011 | 150500 | 42141993390 | 8830 | 8860 | 8860 | 8830 | 646 |
| 358 | 20231011 | 150400 | 42136280340 | 8850 | 8860 | 8870 | 8840 | 2215 |
| 359 | 20231011 | 150300 | 42116655170 | 8860 | 8810 | 8860 | 8800 | 2685 |
| 360 | 20231011 | 150200 | 42092957100 | 8800 | 8810 | 8830 | 8800 | 885 |
| 361 | 20231011 | 150100 | 42085162800 | 8800 | 8810 | 8830 | 8800 | 753 |
| 362 | 20231011 | 150000 | 42078531780 | 8830 | 8840 | 8840 | 8810 | 322 |
| 363 | 20231011 | 145900 | 42075688930 | 8840 | 8830 | 8840 | 8810 | 3125 |
| 364 | 20231011 | 145800 | 42048142880 | 8820 | 8810 | 8840 | 8800 | 2303 |
| 365 | 20231011 | 145700 | 42027828690 | 8800 | 8800 | 8830 | 8780 | 3465 |
| 366 | 20231011 | 145600 | 41997354000 | 8800 | 8850 | 8850 | 8800 | 1354 |
| 367 | 20231011 | 145500 | 41985427250 | 8840 | 8820 | 8840 | 8800 | 7778 |
| 368 | 20231011 | 145400 | 41916926310 | 8820 | 8850 | 8860 | 8820 | 2311 |
| 369 | 20231011 | 145300 | 41896490360 | 8850 | 8860 | 8860 | 8840 | 203 |
| 370 | 20231011 | 145200 | 41894694190 | 8850 | 8840 | 8860 | 8840 | 633 |
| 371 | 20231011 | 145100 | 41889094250 | 8840 | 8850 | 8870 | 8840 | 1377 |
| 372 | 20231011 | 145000 | 41876909310 | 8850 | 8860 | 8870 | 8850 | 479 |
| 373 | 20231011 | 144900 | 41872667750 | 8860 | 8840 | 8860 | 8840 | 3215 |
| 374 | 20231011 | 144800 | 41844223950 | 8840 | 8840 | 8870 | 8830 | 1698 |
| 375 | 20231011 | 144700 | 41829195490 | 8840 | 8800 | 8860 | 8800 | 2537 |
| 376 | 20231011 | 144600 | 41806806880 | 8810 | 8860 | 8860 | 8800 | 21712 |
| 377 | 20231011 | 144500 | 41615567030 | 8850 | 8850 | 8880 | 8830 | 2555 |
| 378 | 20231011 | 144400 | 41592962160 | 8880 | 8890 | 8900 | 8850 | 3921 |
| 379 | 20231011 | 144300 | 41558204400 | 8890 | 8890 | 8900 | 8860 | 2006 |
| 380 | 20231011 | 144200 | 41540402940 | 8890 | 8850 | 8900 | 8830 | 6888 |
| 381 | 20231011 | 144100 | 41479500760 | 8850 | 8940 | 8940 | 8850 | 8589 |
| 382 | 20231011 | 144000 | 41403094760 | 8930 | 8920 | 8970 | 8910 | 13360 |
| 383 | 20231011 | 143900 | 41283659730 | 8910 | 8870 | 8920 | 8860 | 3570 |
| 384 | 20231011 | 143800 | 41251905680 | 8890 | 8890 | 8900 | 8850 | 4956 |
| 385 | 20231011 | 143700 | 41207978910 | 8880 | 8910 | 8910 | 8840 | 9660 |
| 386 | 20231011 | 143600 | 41122364160 | 8910 | 8870 | 8920 | 8840 | 5309 |
| 387 | 20231011 | 143500 | 41075254750 | 8850 | 8900 | 8910 | 8840 | 3702 |
| 388 | 20231011 | 143400 | 41042449260 | 8910 | 8870 | 8920 | 8850 | 9272 |
| 389 | 20231011 | 143300 | 40960020950 | 8870 | 8840 | 8890 | 8830 | 7588 |
| 390 | 20231011 | 143200 | 40892782250 | 8860 | 8950 | 8950 | 8800 | 32438 |
| 391 | 20231011 | 143100 | 40606029050 | 8910 | 8980 | 8980 | 8910 | 10903 |
| 392 | 20231011 | 143000 | 40508629510 | 8980 | 8930 | 9000 | 8920 | 15188 |
| 393 | 20231011 | 142900 | 40372333100 | 8930 | 8980 | 8990 | 8870 | 26469 |
| 394 | 20231011 | 142800 | 40135916370 | 8990 | 9130 | 9140 | 8920 | 57558 |
| 395 | 20231011 | 142700 | 39618267970 | 9140 | 9110 | 9170 | 9070 | 28463 |
| 396 | 20231011 | 142600 | 39358505100 | 9120 | 9220 | 9230 | 9100 | 36182 |
| 397 | 20231011 | 142500 | 39026287080 | 9220 | 9290 | 9290 | 9210 | 24095 |
| 398 | 20231011 | 142400 | 38803400280 | 9300 | 9260 | 9340 | 9210 | 58714 |
| 399 | 20231011 | 142300 | 38257765240 | 9260 | 9360 | 9370 | 9250 | 73417 |
| 400 | 20231011 | 142200 | 37574387010 | 9370 | 9230 | 9370 | 9150 | 91931 |
| 401 | 20231011 | 142100 | 36721017200 | 9230 | 9090 | 9240 | 9080 | 40299 |
| 402 | 20231011 | 142000 | 36351365380 | 9090 | 9100 | 9140 | 9040 | 35338 |
| 403 | 20231011 | 141900 | 36030367260 | 9100 | 9260 | 9260 | 9060 | 63596 |
| 404 | 20231011 | 141800 | 35449821930 | 9270 | 9240 | 9340 | 9200 | 66127 |
| 405 | 20231011 | 141700 | 34837844990 | 9250 | 9250 | 9290 | 9220 | 47267 |
| 406 | 20231011 | 141600 | 34400304380 | 9260 | 9220 | 9390 | 9200 | 163958 |
| 407 | 20231011 | 141500 | 32874486270 | 9230 | 9140 | 9250 | 9010 | 76632 |
| 408 | 20231011 | 141400 | 32175180660 | 9150 | 8730 | 9160 | 8720 | 82481 |
| 409 | 20231011 | 141300 | 31431661600 | 8730 | 8710 | 8740 | 8710 | 1474 |
| 410 | 20231011 | 141200 | 31418808960 | 8700 | 8700 | 8700 | 8700 | 1066 |
| 411 | 20231011 | 141100 | 31409534760 | 8700 | 8710 | 8710 | 8690 | 962 |
| 412 | 20231011 | 141000 | 31401166880 | 8710 | 8670 | 8710 | 8670 | 1424 |
| 413 | 20231011 | 140900 | 31388786210 | 8670 | 8680 | 8680 | 8670 | 665 |
| 414 | 20231011 | 140800 | 31383018160 | 8680 | 8690 | 8700 | 8680 | 606 |
| 415 | 20231011 | 140700 | 31377751990 | 8690 | 8660 | 8690 | 8660 | 922 |
| 416 | 20231011 | 140600 | 31369758190 | 8660 | 8650 | 8660 | 8650 | 105 |
| 417 | 20231011 | 140500 | 31368849740 | 8650 | 8630 | 8650 | 8630 | 91 |
| 418 | 20231011 | 140400 | 31368063970 | 8630 | 8650 | 8650 | 8620 | 289 |
| 419 | 20231011 | 140300 | 31365569780 | 8650 | 8640 | 8650 | 8620 | 831 |
| 420 | 20231011 | 140200 | 31358394950 | 8640 | 8640 | 8640 | 8630 | 615 |
| 421 | 20231011 | 140100 | 31353081360 | 8640 | 8620 | 8640 | 8620 | 1030 |
| 422 | 20231011 | 140000 | 31344194990 | 8610 | 8640 | 8650 | 8610 | 877 |
| 423 | 20231011 | 135900 | 31336632170 | 8650 | 8650 | 8670 | 8640 | 1178 |
| 424 | 20231011 | 135800 | 31326442810 | 8650 | 8620 | 8660 | 8620 | 5126 |
| 425 | 20231011 | 135700 | 31282231830 | 8620 | 8610 | 8620 | 8610 | 17 |
| 426 | 20231011 | 135600 | 31282085400 | 8630 | 8630 | 8630 | 8600 | 2474 |
| 427 | 20231011 | 135500 | 31260793290 | 8630 | 8620 | 8640 | 8620 | 321 |
| 428 | 20231011 | 135400 | 31258021550 | 8610 | 8610 | 8640 | 8610 | 868 |
| 429 | 20231011 | 135300 | 31250539630 | 8610 | 8620 | 8640 | 8610 | 1226 |
| 430 | 20231011 | 135200 | 31239975230 | 8620 | 8620 | 8630 | 8600 | 1592 |
| 431 | 20231011 | 135100 | 31226265320 | 8630 | 8640 | 8650 | 8610 | 1026 |
| 432 | 20231011 | 135000 | 31217415890 | 8640 | 8650 | 8660 | 8600 | 2958 |
| 433 | 20231011 | 134900 | 31191893320 | 8660 | 8660 | 8670 | 8650 | 1465 |
| 434 | 20231011 | 134800 | 31179215090 | 8660 | 8650 | 8670 | 8650 | 472 |
| 435 | 20231011 | 134700 | 31175127810 | 8670 | 8680 | 8680 | 8650 | 1531 |
| 436 | 20231011 | 134600 | 31161882300 | 8680 | 8680 | 8690 | 8680 | 851 |
| 437 | 20231011 | 134500 | 31154491920 | 8680 | 8680 | 8680 | 8660 | 1056 |
| 438 | 20231011 | 134400 | 31145330510 | 8680 | 8640 | 8690 | 8620 | 1937 |
| 439 | 20231011 | 134300 | 31128586770 | 8610 | 8620 | 8640 | 8600 | 5213 |
| 440 | 20231011 | 134200 | 31083682920 | 8640 | 8650 | 8660 | 8600 | 9868 |
| 441 | 20231011 | 134100 | 30998496870 | 8650 | 8710 | 8710 | 8650 | 10208 |
| 442 | 20231011 | 134000 | 30909875230 | 8700 | 8700 | 8720 | 8700 | 743 |
| 443 | 20231011 | 133900 | 30903411060 | 8700 | 8710 | 8710 | 8700 | 940 |
| 444 | 20231011 | 133800 | 30895228750 | 8710 | 8710 | 8730 | 8710 | 178 |
| 445 | 20231011 | 133700 | 30893678110 | 8730 | 8710 | 8730 | 8700 | 1160 |
| 446 | 20231011 | 133600 | 30883577890 | 8700 | 8710 | 8710 | 8700 | 2374 |
| 447 | 20231011 | 133500 | 30862918930 | 8710 | 8710 | 8720 | 8690 | 6514 |
| 448 | 20231011 | 133400 | 30806224250 | 8700 | 8740 | 8740 | 8700 | 19292 |
| 449 | 20231011 | 133300 | 30638239770 | 8750 | 8780 | 8780 | 8750 | 4396 |
| 450 | 20231011 | 133200 | 30599728980 | 8780 | 8780 | 8790 | 8780 | 438 |
| 451 | 20231011 | 133100 | 30595883100 | 8790 | 8790 | 8790 | 8770 | 1596 |
| 452 | 20231011 | 133000 | 30581872510 | 8800 | 8800 | 8800 | 8770 | 1151 |
| 453 | 20231011 | 132900 | 30571763450 | 8800 | 8820 | 8830 | 8800 | 1767 |
| 454 | 20231011 | 132800 | 30556184040 | 8810 | 8800 | 8810 | 8770 | 9166 |
| 455 | 20231011 | 132700 | 30475673770 | 8810 | 8800 | 8810 | 8790 | 1815 |
| 456 | 20231011 | 132600 | 30459702880 | 8800 | 8800 | 8810 | 8800 | 875 |
| 457 | 20231011 | 132500 | 30452002380 | 8800 | 8800 | 8810 | 8800 | 561 |
| 458 | 20231011 | 132400 | 30447065440 | 8790 | 8810 | 8810 | 8780 | 644 |
| 459 | 20231011 | 132300 | 30441402490 | 8810 | 8810 | 8810 | 8770 | 820 |
| 460 | 20231011 | 132200 | 30434190710 | 8810 | 8810 | 8810 | 8770 | 340 |
| 461 | 20231011 | 132100 | 30431208780 | 8820 | 8800 | 8820 | 8760 | 2595 |
| 462 | 20231011 | 132000 | 30408445620 | 8800 | 8780 | 8810 | 8760 | 2938 |
| 463 | 20231011 | 131900 | 30382684750 | 8770 | 8790 | 8800 | 8770 | 1976 |
| 464 | 20231011 | 131800 | 30365334410 | 8800 | 8820 | 8820 | 8800 | 513 |
| 465 | 20231011 | 131700 | 30360817860 | 8820 | 8820 | 8830 | 8820 | 567 |
| 466 | 20231011 | 131600 | 30355816650 | 8800 | 8820 | 8820 | 8790 | 1987 |
| 467 | 20231011 | 131500 | 30338340120 | 8820 | 8810 | 8820 | 8810 | 255 |
| 468 | 20231011 | 131400 | 30336093420 | 8820 | 8820 | 8820 | 8810 | 207 |
| 469 | 20231011 | 131300 | 30334267760 | 8820 | 8800 | 8820 | 8800 | 297 |
| 470 | 20231011 | 131200 | 30331651260 | 8810 | 8810 | 8810 | 8800 | 750 |
| 471 | 20231011 | 131100 | 30325050900 | 8810 | 8820 | 8820 | 8800 | 92 |
| 472 | 20231011 | 131000 | 30324240700 | 8820 | 8810 | 8830 | 8800 | 913 |
| 473 | 20231011 | 130900 | 30316197240 | 8830 | 8840 | 8840 | 8820 | 2074 |
| 474 | 20231011 | 130800 | 30297890320 | 8840 | 8800 | 8840 | 8790 | 1109 |
| 475 | 20231011 | 130700 | 30288129180 | 8790 | 8770 | 8790 | 8760 | 2943 |
| 476 | 20231011 | 130600 | 30262318770 | 8760 | 8770 | 8780 | 8760 | 1149 |
| 477 | 20231011 | 130500 | 30252249030 | 8760 | 8770 | 8780 | 8760 | 1952 |
| 478 | 20231011 | 130400 | 30235135360 | 8770 | 8780 | 8780 | 8770 | 1049 |
| 479 | 20231011 | 130300 | 30225934930 | 8770 | 8790 | 8790 | 8770 | 1712 |
| 480 | 20231011 | 130200 | 30210900330 | 8790 | 8790 | 8800 | 8790 | 591 |
| 481 | 20231011 | 130100 | 30205705430 | 8790 | 8790 | 8800 | 8790 | 335 |
| 482 | 20231011 | 130000 | 30202760730 | 8800 | 8790 | 8800 | 8780 | 1450 |
| 483 | 20231011 | 125900 | 30190015700 | 8800 | 8800 | 8800 | 8800 | 145 |
| 484 | 20231011 | 125800 | 30188739700 | 8780 | 8780 | 8790 | 8780 | 279 |
| 485 | 20231011 | 125700 | 30186290020 | 8790 | 8790 | 8820 | 8780 | 1927 |
| 486 | 20231011 | 125600 | 30169354930 | 8780 | 8830 | 8830 | 8780 | 10228 |
| 487 | 20231011 | 125500 | 30079377900 | 8830 | 8820 | 8840 | 8820 | 1003 |
| 488 | 20231011 | 125400 | 30070521980 | 8830 | 8830 | 8830 | 8820 | 140 |
| 489 | 20231011 | 125300 | 30069285830 | 8830 | 8820 | 8830 | 8810 | 1088 |
| 490 | 20231011 | 125200 | 30059688150 | 8820 | 8830 | 8830 | 8820 | 852 |
| 491 | 20231011 | 125100 | 30052173080 | 8830 | 8830 | 8840 | 8820 | 1133 |
| 492 | 20231011 | 125000 | 30042172390 | 8830 | 8840 | 8850 | 8830 | 1447 |
| 493 | 20231011 | 124900 | 30029392710 | 8840 | 8830 | 8840 | 8830 | 755 |
| 494 | 20231011 | 124800 | 30022724730 | 8840 | 8870 | 8870 | 8840 | 188 |
| 495 | 20231011 | 124700 | 30021062020 | 8850 | 8870 | 8870 | 8850 | 4 |
| 496 | 20231011 | 124600 | 30021026560 | 8850 | 8840 | 8850 | 8830 | 1027 |
| 497 | 20231011 | 124500 | 30011952490 | 8840 | 8850 | 8850 | 8840 | 447 |
| 498 | 20231011 | 124400 | 30007997660 | 8850 | 8880 | 8880 | 8850 | 377 |
| 499 | 20231011 | 124300 | 30004661180 | 8880 | 8860 | 8880 | 8860 | 124 |
| 500 | 20231011 | 124200 | 30003561420 | 8860 | 8860 | 8860 | 8860 | 37 |
| 501 | 20231011 | 124100 | 30003233600 | 8850 | 8840 | 8850 | 8840 | 299 |
| 502 | 20231011 | 124000 | 30000587760 | 8840 | 8830 | 8850 | 8830 | 414 |
| 503 | 20231011 | 123900 | 29996930480 | 8820 | 8810 | 8820 | 8810 | 441 |
| 504 | 20231011 | 123800 | 29993042870 | 8810 | 8830 | 8830 | 8810 | 1661 |
| 505 | 20231011 | 123700 | 29978391730 | 8830 | 8840 | 8840 | 8830 | 1036 |
| 506 | 20231011 | 123600 | 29969234050 | 8850 | 8870 | 8870 | 8850 | 335 |
| 507 | 20231011 | 123500 | 29966268430 | 8870 | 8880 | 8880 | 8860 | 768 |
| 508 | 20231011 | 123400 | 29959457650 | 8880 | 8900 | 8900 | 8880 | 855 |
| 509 | 20231011 | 123300 | 29951851750 | 8910 | 8910 | 8910 | 8910 | 452 |
| 510 | 20231011 | 123200 | 29947824430 | 8910 | 8920 | 8920 | 8910 | 629 |
| 511 | 20231011 | 123100 | 29942215020 | 8920 | 8910 | 8920 | 8910 | 2687 |
| 512 | 20231011 | 123000 | 29918271780 | 8910 | 8910 | 8920 | 8900 | 410 |
| 513 | 20231011 | 122900 | 29914617610 | 8910 | 8900 | 8910 | 8890 | 1478 |
| 514 | 20231011 | 122800 | 29901456160 | 8900 | 8880 | 8900 | 8880 | 1248 |
| 515 | 20231011 | 122700 | 29890364870 | 8890 | 8880 | 8890 | 8870 | 1502 |
| 516 | 20231011 | 122600 | 29877024290 | 8870 | 8860 | 8880 | 8860 | 134 |
| 517 | 20231011 | 122500 | 29875835230 | 8870 | 8850 | 8870 | 8850 | 443 |
| 518 | 20231011 | 122400 | 29871913900 | 8850 | 8830 | 8850 | 8830 | 123 |
| 519 | 20231011 | 122300 | 29870825940 | 8830 | 8830 | 8830 | 8820 | 844 |
| 520 | 20231011 | 122200 | 29863378160 | 8830 | 8830 | 8840 | 8820 | 451 |
| 521 | 20231011 | 122100 | 29859394660 | 8820 | 8820 | 8820 | 8810 | 1119 |
| 522 | 20231011 | 122000 | 29849526010 | 8820 | 8810 | 8820 | 8800 | 904 |
| 523 | 20231011 | 121900 | 29841561660 | 8800 | 8800 | 8820 | 8800 | 739 |
| 524 | 20231011 | 121800 | 29835055780 | 8800 | 8800 | 8810 | 8790 | 543 |
| 525 | 20231011 | 121700 | 29830277690 | 8800 | 8800 | 8810 | 8790 | 1702 |
| 526 | 20231011 | 121600 | 29815304900 | 8800 | 8800 | 8820 | 8800 | 1729 |
| 527 | 20231011 | 121500 | 29800088790 | 8800 | 8810 | 8820 | 8800 | 448 |
| 528 | 20231011 | 121400 | 29796144370 | 8810 | 8800 | 8820 | 8790 | 1115 |
| 529 | 20231011 | 121300 | 29786325520 | 8800 | 8820 | 8830 | 8800 | 4743 |
| 530 | 20231011 | 121200 | 29744547570 | 8830 | 8820 | 8830 | 8820 | 245 |
| 531 | 20231011 | 121100 | 29742385220 | 8820 | 8860 | 8860 | 8820 | 1137 |
| 532 | 20231011 | 121000 | 29732339340 | 8850 | 8840 | 8860 | 8830 | 425 |
| 533 | 20231011 | 120900 | 29728582400 | 8830 | 8830 | 8830 | 8830 | 1347 |
| 534 | 20231011 | 120800 | 29716688390 | 8830 | 8830 | 8880 | 8810 | 2495 |
| 535 | 20231011 | 120700 | 29694692070 | 8830 | 8860 | 8860 | 8830 | 3474 |
| 536 | 20231011 | 120600 | 29663979620 | 8870 | 8870 | 8870 | 8840 | 1943 |
| 537 | 20231011 | 120500 | 29646787970 | 8900 | 8890 | 8900 | 8850 | 264 |
| 538 | 20231011 | 120400 | 29644446400 | 8900 | 8890 | 8900 | 8850 | 711 |
| 539 | 20231011 | 120300 | 29638121820 | 8880 | 8850 | 8880 | 8840 | 1375 |
| 540 | 20231011 | 120200 | 29625942230 | 8850 | 8870 | 8870 | 8840 | 3819 |
| 541 | 20231011 | 120100 | 29592122810 | 8870 | 8890 | 8890 | 8870 | 1929 |
| 542 | 20231011 | 120000 | 29575001600 | 8890 | 8910 | 8910 | 8890 | 680 |
| 543 | 20231011 | 115900 | 29568954940 | 8900 | 8890 | 8950 | 8890 | 213 |
| 544 | 20231011 | 115800 | 29567059470 | 8890 | 8910 | 8910 | 8890 | 1413 |
| 545 | 20231011 | 115700 | 29554491810 | 8960 | 8970 | 8980 | 8890 | 4517 |
| 546 | 20231011 | 115600 | 29514082180 | 8960 | 8880 | 8970 | 8880 | 3528 |
| 547 | 20231011 | 115500 | 29482641830 | 8880 | 8930 | 8940 | 8880 | 2122 |
| 548 | 20231011 | 115400 | 29463764510 | 8940 | 8940 | 8970 | 8910 | 874 |
| 549 | 20231011 | 115300 | 29455952500 | 8940 | 8970 | 8980 | 8900 | 10583 |
| 550 | 20231011 | 115200 | 29361279990 | 8980 | 9010 | 9020 | 8980 | 7592 |
| 551 | 20231011 | 115100 | 29292913260 | 9010 | 8980 | 9020 | 8970 | 8695 |
| 552 | 20231011 | 115000 | 29214761630 | 8980 | 8950 | 8990 | 8940 | 12550 |
| 553 | 20231011 | 114900 | 29102135510 | 8940 | 8930 | 8950 | 8930 | 1982 |
| 554 | 20231011 | 114800 | 29084418970 | 8930 | 8930 | 8950 | 8930 | 2573 |
| 555 | 20231011 | 114700 | 29061427820 | 8930 | 8890 | 8930 | 8880 | 2072 |
| 556 | 20231011 | 114600 | 29042975080 | 8880 | 8890 | 8890 | 8880 | 2165 |
| 557 | 20231011 | 114500 | 29023746860 | 8890 | 8890 | 8890 | 8890 | 840 |
| 558 | 20231011 | 114400 | 29016279260 | 8890 | 8910 | 8910 | 8880 | 1021 |
| 559 | 20231011 | 114300 | 29007199190 | 8910 | 8900 | 8910 | 8880 | 3614 |
| 560 | 20231011 | 114200 | 28975048010 | 8900 | 8910 | 8910 | 8900 | 1064 |
| 561 | 20231011 | 114100 | 28965578390 | 8910 | 8890 | 8910 | 8890 | 528 |
| 562 | 20231011 | 114000 | 28960877530 | 8890 | 8920 | 8920 | 8880 | 2983 |
| 563 | 20231011 | 113900 | 28934358620 | 8920 | 8900 | 8920 | 8890 | 1941 |
| 564 | 20231011 | 113800 | 28917078480 | 8900 | 8890 | 8900 | 8890 | 975 |
| 565 | 20231011 | 113700 | 28908410000 | 8890 | 8910 | 8910 | 8890 | 2062 |
| 566 | 20231011 | 113600 | 28890054770 | 8910 | 8910 | 8960 | 8900 | 14991 |
| 567 | 20231011 | 113500 | 28756250510 | 8910 | 8860 | 8910 | 8850 | 7076 |
| 568 | 20231011 | 113400 | 28693422530 | 8850 | 8890 | 8890 | 8850 | 3386 |
| 569 | 20231011 | 113300 | 28663375510 | 8880 | 8840 | 8890 | 8840 | 3479 |
| 570 | 20231011 | 113200 | 28632508950 | 8860 | 8850 | 8880 | 8840 | 1386 |
| 571 | 20231011 | 113100 | 28620231370 | 8840 | 8860 | 8860 | 8830 | 769 |
| 572 | 20231011 | 113000 | 28613432360 | 8860 | 8850 | 8860 | 8850 | 900 |
| 573 | 20231011 | 112900 | 28605462630 | 8830 | 8820 | 8860 | 8810 | 2644 |
| 574 | 20231011 | 112800 | 28582136800 | 8840 | 8810 | 8840 | 8790 | 1948 |
| 575 | 20231011 | 112700 | 28564983020 | 8800 | 8850 | 8850 | 8800 | 6934 |
| 576 | 20231011 | 112600 | 28503850840 | 8850 | 8890 | 8890 | 8850 | 5950 |
| 577 | 20231011 | 112500 | 28451087950 | 8890 | 8910 | 8910 | 8890 | 4786 |
| 578 | 20231011 | 112400 | 28408479480 | 8910 | 8860 | 8920 | 8860 | 5862 |
| 579 | 20231011 | 112300 | 28356329180 | 8880 | 8880 | 8900 | 8850 | 7959 |
| 580 | 20231011 | 112200 | 28285670550 | 8890 | 8860 | 8890 | 8850 | 3710 |
| 581 | 20231011 | 112100 | 28252771600 | 8860 | 8840 | 8860 | 8840 | 1092 |
| 582 | 20231011 | 112000 | 28243109880 | 8860 | 8850 | 8870 | 8830 | 750 |
| 583 | 20231011 | 111900 | 28236471260 | 8850 | 8840 | 8860 | 8790 | 5288 |
| 584 | 20231011 | 111800 | 28189831460 | 8840 | 8810 | 8840 | 8800 | 1852 |
| 585 | 20231011 | 111700 | 28173501470 | 8800 | 8800 | 8810 | 8790 | 2628 |
| 586 | 20231011 | 111600 | 28150378010 | 8810 | 8800 | 8810 | 8790 | 2776 |
| 587 | 20231011 | 111500 | 28125942040 | 8810 | 8790 | 8810 | 8780 | 4354 |
| 588 | 20231011 | 111400 | 28087666800 | 8790 | 8840 | 8840 | 8790 | 7960 |
| 589 | 20231011 | 111300 | 28017572990 | 8840 | 8840 | 8850 | 8820 | 2608 |
| 590 | 20231011 | 111200 | 27994537310 | 8840 | 8860 | 8860 | 8830 | 3657 |
| 591 | 20231011 | 111100 | 27962178280 | 8850 | 8840 | 8860 | 8830 | 2601 |
| 592 | 20231011 | 111000 | 27939167070 | 8830 | 8800 | 8840 | 8800 | 2824 |
| 593 | 20231011 | 110900 | 27914271420 | 8800 | 8800 | 8830 | 8790 | 8697 |
| 594 | 20231011 | 110800 | 27837731910 | 8800 | 8840 | 8840 | 8800 | 5759 |
| 595 | 20231011 | 110700 | 27786929230 | 8840 | 8780 | 8850 | 8770 | 10106 |
| 596 | 20231011 | 110600 | 27697955770 | 8770 | 8870 | 8880 | 8760 | 23983 |
| 597 | 20231011 | 110500 | 27486604050 | 8880 | 8920 | 8920 | 8860 | 6083 |
| 598 | 20231011 | 110400 | 27432551920 | 8930 | 8960 | 8970 | 8930 | 4263 |
| 599 | 20231011 | 110300 | 27394435790 | 8960 | 8960 | 9010 | 8950 | 12011 |
| 600 | 20231011 | 110200 | 27286550270 | 8970 | 8860 | 8990 | 8860 | 9214 |
| 601 | 20231011 | 110100 | 27204435670 | 8870 | 8920 | 8930 | 8870 | 20179 |
| 602 | 20231011 | 110000 | 27024719540 | 8920 | 8950 | 8960 | 8920 | 4632 |
| 603 | 20231011 | 105900 | 26983314780 | 8950 | 8970 | 9020 | 8950 | 11141 |
| 604 | 20231011 | 105800 | 26883152370 | 8980 | 8940 | 8980 | 8940 | 3654 |
| 605 | 20231011 | 105700 | 26850451100 | 8950 | 8940 | 8960 | 8910 | 8015 |
| 606 | 20231011 | 105600 | 26778865240 | 8950 | 8930 | 9000 | 8910 | 17863 |
| 607 | 20231011 | 105500 | 26618988710 | 8930 | 8960 | 8990 | 8890 | 23422 |
| 608 | 20231011 | 105400 | 26409772380 | 8960 | 8990 | 9020 | 8910 | 37878 |
| 609 | 20231011 | 105300 | 26070316230 | 9030 | 9190 | 9200 | 8980 | 74418 |
| 610 | 20231011 | 105200 | 25394934120 | 9190 | 9210 | 9210 | 9170 | 8534 |
| 611 | 20231011 | 105100 | 25316523730 | 9180 | 9220 | 9250 | 9180 | 12193 |
| 612 | 20231011 | 105000 | 25204157730 | 9240 | 9160 | 9250 | 9140 | 18495 |
| 613 | 20231011 | 104900 | 25034284100 | 9200 | 9240 | 9280 | 9130 | 25775 |
| 614 | 20231011 | 104800 | 24797473680 | 9230 | 9270 | 9300 | 9230 | 13968 |
| 615 | 20231011 | 104700 | 24667939110 | 9270 | 9280 | 9310 | 9270 | 6824 |
| 616 | 20231011 | 104600 | 24604548060 | 9290 | 9320 | 9330 | 9250 | 12122 |
| 617 | 20231011 | 104500 | 24491813840 | 9320 | 9220 | 9340 | 9200 | 21960 |
| 618 | 20231011 | 104400 | 24287951640 | 9200 | 9310 | 9320 | 9180 | 37959 |
| 619 | 20231011 | 104300 | 23936968340 | 9320 | 9270 | 9340 | 9260 | 14957 |
| 620 | 20231011 | 104200 | 23797674110 | 9270 | 9300 | 9370 | 9260 | 29899 |
| 621 | 20231011 | 104100 | 23519814120 | 9300 | 9380 | 9390 | 9270 | 30063 |
| 622 | 20231011 | 104000 | 23239064960 | 9390 | 9390 | 9400 | 9350 | 20999 |
| 623 | 20231011 | 103900 | 23042122420 | 9400 | 9390 | 9420 | 9360 | 32788 |
| 624 | 20231011 | 103800 | 22734044760 | 9390 | 9390 | 9400 | 9350 | 29402 |
| 625 | 20231011 | 103700 | 22458234200 | 9380 | 9330 | 9400 | 9330 | 56142 |
| 626 | 20231011 | 103600 | 21931739190 | 9330 | 9290 | 9340 | 9260 | 28034 |
| 627 | 20231011 | 103500 | 21670397670 | 9270 | 9300 | 9300 | 9240 | 18807 |
| 628 | 20231011 | 103400 | 21495811510 | 9300 | 9270 | 9300 | 9260 | 20213 |
| 629 | 20231011 | 103300 | 21308107670 | 9280 | 9220 | 9290 | 9220 | 15777 |
| 630 | 20231011 | 103200 | 21161920690 | 9220 | 9250 | 9250 | 9210 | 17179 |
| 631 | 20231011 | 103100 | 21003301970 | 9240 | 9290 | 9300 | 9240 | 14509 |
| 632 | 20231011 | 103000 | 20868788630 | 9300 | 9290 | 9320 | 9250 | 22546 |
| 633 | 20231011 | 102900 | 20659185890 | 9250 | 9300 | 9300 | 9210 | 37330 |
| 634 | 20231011 | 102800 | 20313745450 | 9300 | 9320 | 9330 | 9270 | 29747 |
| 635 | 20231011 | 102700 | 20037071560 | 9310 | 9270 | 9330 | 9270 | 41543 |
| 636 | 20231011 | 102600 | 19650489140 | 9280 | 9260 | 9280 | 9230 | 16469 |
| 637 | 20231011 | 102500 | 19497929770 | 9250 | 9260 | 9270 | 9220 | 16589 |
| 638 | 20231011 | 102400 | 19344483480 | 9260 | 9170 | 9260 | 9170 | 27818 |
| 639 | 20231011 | 102300 | 19087633700 | 9210 | 9270 | 9280 | 9170 | 23590 |
| 640 | 20231011 | 102200 | 18870082220 | 9270 | 9250 | 9290 | 9180 | 64254 |
| 641 | 20231011 | 102100 | 18275283630 | 9250 | 9110 | 9270 | 9110 | 50693 |
| 642 | 20231011 | 102000 | 17808986610 | 9140 | 9100 | 9160 | 9090 | 29278 |
| 643 | 20231011 | 101900 | 17541630660 | 9150 | 9140 | 9160 | 9080 | 27254 |
| 644 | 20231011 | 101800 | 17293221590 | 9100 | 9160 | 9170 | 9080 | 24332 |
| 645 | 20231011 | 101700 | 17070899060 | 9170 | 9180 | 9200 | 9120 | 17291 |
| 646 | 20231011 | 101600 | 16912258230 | 9200 | 9200 | 9200 | 9100 | 50506 |
| 647 | 20231011 | 101500 | 16450196690 | 9190 | 9150 | 9220 | 9150 | 61047 |
| 648 | 20231011 | 101400 | 15889185990 | 9150 | 9110 | 9170 | 9070 | 29224 |
| 649 | 20231011 | 101300 | 15622480460 | 9120 | 9100 | 9150 | 9090 | 23718 |
| 650 | 20231011 | 101200 | 15406255110 | 9110 | 9160 | 9180 | 9080 | 54572 |
| 651 | 20231011 | 101100 | 14907644030 | 9160 | 9090 | 9160 | 9040 | 73053 |
| 652 | 20231011 | 101000 | 14242770790 | 9080 | 8860 | 9110 | 8850 | 79733 |
| 653 | 20231011 | 100900 | 13524138450 | 8850 | 8800 | 8910 | 8790 | 17356 |
| 654 | 20231011 | 100800 | 13370380210 | 8800 | 8850 | 8860 | 8790 | 9341 |
| 655 | 20231011 | 100700 | 13288017000 | 8850 | 8810 | 8860 | 8810 | 8659 |
| 656 | 20231011 | 100600 | 13211489370 | 8820 | 8780 | 8820 | 8770 | 7385 |
| 657 | 20231011 | 100500 | 13146581990 | 8780 | 8780 | 8810 | 8750 | 13020 |
| 658 | 20231011 | 100400 | 13032165860 | 8780 | 8920 | 8930 | 8770 | 32956 |
| 659 | 20231011 | 100300 | 12741449410 | 8880 | 8840 | 8940 | 8840 | 26354 |
| 660 | 20231011 | 100200 | 12506930920 | 8860 | 8810 | 8870 | 8790 | 27813 |
| 661 | 20231011 | 100100 | 12261452900 | 8810 | 8960 | 8970 | 8800 | 55895 |
| 662 | 20231011 | 100000 | 11766623930 | 8970 | 9010 | 9010 | 8920 | 47278 |
| 663 | 20231011 | 095900 | 11343276090 | 9010 | 9000 | 9070 | 8990 | 34361 |
| 664 | 20231011 | 095800 | 11033339730 | 8990 | 9140 | 9140 | 8940 | 87056 |
| 665 | 20231011 | 095700 | 10246690260 | 9140 | 9140 | 9260 | 9120 | 54770 |
| 666 | 20231011 | 095600 | 9743901850 | 9150 | 9330 | 9360 | 9120 | 110329 |
| 667 | 20231011 | 095500 | 8724223890 | 9340 | 9350 | 9370 | 9300 | 73032 |
| 668 | 20231011 | 095400 | 8042880310 | 9350 | 9040 | 9420 | 9030 | 188224 |
| 669 | 20231011 | 095300 | 6297444980 | 9040 | 9020 | 9050 | 8970 | 60522 |
| 670 | 20231011 | 095200 | 5751407520 | 9040 | 8920 | 9070 | 8910 | 62407 |
| 671 | 20231011 | 095100 | 5191212310 | 8920 | 8920 | 8930 | 8900 | 11623 |
| 672 | 20231011 | 095000 | 5087540210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 673 | 20231011 | 094900 | 5087540210 | 8920 | 8920 | 8920 | 8890 | 15191 |
| 674 | 20231011 | 094800 | 4952047570 | 8920 | 8870 | 8920 | 8840 | 23639 |
| 675 | 20231011 | 094700 | 4742002290 | 8880 | 8890 | 8920 | 8870 | 36865 |
| 676 | 20231011 | 094600 | 4413786310 | 8900 | 8880 | 8910 | 8880 | 25082 |
| 677 | 20231011 | 094500 | 4190618900 | 8890 | 8880 | 8920 | 8870 | 34896 |
| 678 | 20231011 | 094400 | 3880101110 | 8880 | 8870 | 8890 | 8850 | 22338 |
| 679 | 20231011 | 094300 | 3681876320 | 8870 | 8870 | 8890 | 8850 | 23107 |
| 680 | 20231011 | 094200 | 3476785530 | 8870 | 8810 | 8890 | 8790 | 54988 |
| 681 | 20231011 | 094100 | 2990411830 | 8810 | 8830 | 8830 | 8770 | 21447 |
| 682 | 20231011 | 094000 | 2801542690 | 8810 | 8780 | 8840 | 8760 | 58722 |
| 683 | 20231011 | 093900 | 2284262700 | 8780 | 8770 | 8790 | 8720 | 26188 |
| 684 | 20231011 | 093800 | 2054888080 | 8770 | 8720 | 8780 | 8710 | 32932 |
| 685 | 20231011 | 093700 | 1766722180 | 8710 | 8700 | 8740 | 8670 | 18170 |
| 686 | 20231011 | 093600 | 1608309930 | 8700 | 8640 | 8730 | 8640 | 40265 |
| 687 | 20231011 | 093500 | 1257658710 | 8680 | 8640 | 8690 | 8620 | 26461 |
| 688 | 20231011 | 093400 | 1028567970 | 8650 | 8710 | 8720 | 8570 | 25852 |
| 689 | 20231011 | 093300 | 804995050 | 8690 | 8620 | 8720 | 8490 | 32607 |
| 690 | 20231011 | 093200 | 523382790 | 8680 | 8350 | 8710 | 8330 | 27215 |
| 691 | 20231011 | 093100 | 290806070 | 8320 | 8340 | 8340 | 8320 | 4227 |
| 692 | 20231011 | 093000 | 255596030 | 8340 | 8340 | 8340 | 8330 | 1477 |
| 693 | 20231011 | 092900 | 243277900 | 8350 | 8360 | 8360 | 8350 | 1019 |
| 694 | 20231011 | 092800 | 234769090 | 8360 | 8370 | 8370 | 8360 | 887 |
| 695 | 20231011 | 092700 | 227350970 | 8370 | 8380 | 8380 | 8370 | 712 |
| 696 | 20231011 | 092600 | 221384510 | 8380 | 8380 | 8390 | 8380 | 2999 |
| 697 | 20231011 | 092500 | 196236250 | 8390 | 8370 | 8390 | 8340 | 1062 |
| 698 | 20231011 | 092400 | 187344540 | 8370 | 8330 | 8380 | 8330 | 3285 |
| 699 | 20231011 | 092300 | 159849150 | 8320 | 8330 | 8350 | 8310 | 1340 |
| 700 | 20231011 | 092200 | 148685440 | 8340 | 8350 | 8360 | 8340 | 785 |
| 701 | 20231011 | 092100 | 142134770 | 8360 | 8340 | 8380 | 8330 | 3133 |
| 702 | 20231011 | 092000 | 115961990 | 8340 | 8280 | 8340 | 8280 | 3039 |
| 703 | 20231011 | 091900 | 90724000 | 8260 | 8260 | 8280 | 8260 | 368 |
| 704 | 20231011 | 091800 | 87681460 | 8260 | 8260 | 8260 | 8260 | 180 |
| 705 | 20231011 | 091700 | 86194660 | 8270 | 8270 | 8270 | 8270 | 257 |
| 706 | 20231011 | 091600 | 84069270 | 8280 | 8270 | 8280 | 8260 | 566 |
| 707 | 20231011 | 091500 | 79388990 | 8260 | 8280 | 8280 | 8260 | 556 |
| 708 | 20231011 | 091400 | 74789320 | 8240 | 8290 | 8290 | 8240 | 63 |
| 709 | 20231011 | 091300 | 74270150 | 8240 | 8240 | 8300 | 8240 | 1201 |
| 710 | 20231011 | 091200 | 64348890 | 8240 | 8250 | 8260 | 8190 | 793 |
| 711 | 20231011 | 091100 | 57827470 | 8210 | 8230 | 8260 | 8210 | 1090 |
| 712 | 20231011 | 091000 | 48837020 | 8220 | 8220 | 8220 | 8200 | 331 |
| 713 | 20231011 | 090900 | 46121860 | 8200 | 8200 | 8210 | 8200 | 213 |
| 714 | 20231011 | 090800 | 44375250 | 8220 | 8240 | 8240 | 8220 | 243 |
| 715 | 20231011 | 090700 | 42377130 | 8240 | 8230 | 8250 | 8220 | 1099 |
| 716 | 20231011 | 090600 | 33317310 | 8230 | 8200 | 8230 | 8190 | 1761 |
| 717 | 20231011 | 090500 | 18860170 | 8170 | 8150 | 8190 | 8150 | 634 |
| 718 | 20231011 | 090400 | 13679090 | 8170 | 8140 | 8170 | 8140 | 566 |
| 719 | 20231011 | 090300 | 9062950 | 8140 | 8130 | 8140 | 8120 | 416 |
| 720 | 20231011 | 090200 | 5676840 | 8140 | 8140 | 8140 | 8130 | 303 |
| 721 | 20231011 | 090100 | 3210760 | 8140 | 8130 | 8140 | 8130 | 47 |
| 722 | 20231011 | 090000 | 2828370 | 8120 | 8110 | 8140 | 8110 | 348 |