37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 3 | 20241018 | 213400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241018 | 213300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241018 | 213200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241018 | 213100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241018 | 213000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241018 | 212900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241018 | 212800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241018 | 212700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241018 | 212600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241018 | 212500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241018 | 212400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241018 | 212300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241018 | 212200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241018 | 212100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241018 | 212000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241018 | 211900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241018 | 211800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241018 | 211700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241018 | 211600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241018 | 211500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241018 | 211400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241018 | 211300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241018 | 211200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241018 | 211100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241018 | 211000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241018 | 210900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241018 | 210800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241018 | 210700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241018 | 210600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241018 | 210500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 33 | 20241018 | 210400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241018 | 210300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241018 | 210200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241018 | 210100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241018 | 210000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241018 | 205900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241018 | 205800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241018 | 205700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241018 | 205600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241018 | 205500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241018 | 205400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241018 | 205300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241018 | 205200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241018 | 205100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241018 | 205000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241018 | 204900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241018 | 204800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241018 | 204700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241018 | 204600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241018 | 204500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241018 | 204400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241018 | 204300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241018 | 204200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241018 | 204100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241018 | 204000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241018 | 203900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241018 | 203800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241018 | 203700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241018 | 203600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241018 | 203500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 63 | 20241018 | 203400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241018 | 203300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241018 | 203200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241018 | 203100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241018 | 203000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241018 | 202900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241018 | 202800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241018 | 202700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241018 | 202600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241018 | 202500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241018 | 202400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241018 | 202300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241018 | 202200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241018 | 202100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241018 | 202000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241018 | 201900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241018 | 201800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241018 | 201700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241018 | 201600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241018 | 201500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241018 | 201400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241018 | 201300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241018 | 201200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241018 | 201100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241018 | 201000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241018 | 200900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241018 | 200800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241018 | 200700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241018 | 200600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241018 | 200500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 93 | 20241018 | 200400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241018 | 200300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241018 | 200200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241018 | 200100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241018 | 200000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241018 | 195900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241018 | 195800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241018 | 195700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241018 | 195600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241018 | 195500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241018 | 195400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241018 | 195300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241018 | 195200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241018 | 195100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241018 | 195000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241018 | 194900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241018 | 194800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241018 | 194700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241018 | 194600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241018 | 194500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241018 | 194400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241018 | 194300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241018 | 194200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241018 | 194100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241018 | 194000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241018 | 193900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241018 | 193800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241018 | 193700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241018 | 193600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241018 | 193500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 123 | 20241018 | 193400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241018 | 193300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241018 | 193200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241018 | 193100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241018 | 193000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241018 | 192900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241018 | 192800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241018 | 192700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241018 | 192600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241018 | 192500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241018 | 192400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241018 | 192300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241018 | 192200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241018 | 192100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241018 | 192000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241018 | 191900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241018 | 191800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241018 | 191700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241018 | 191600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241018 | 191500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241018 | 191400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241018 | 191300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241018 | 191200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241018 | 191100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241018 | 191000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241018 | 190900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241018 | 190800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241018 | 190700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241018 | 190600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241018 | 190500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 153 | 20241018 | 190400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241018 | 190300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241018 | 190200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241018 | 190100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241018 | 190000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241018 | 185900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241018 | 185800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241018 | 185700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241018 | 185600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241018 | 185500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241018 | 185400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241018 | 185300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241018 | 185200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241018 | 185100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241018 | 185000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241018 | 184900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241018 | 184800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241018 | 184700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241018 | 184600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241018 | 184500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241018 | 184400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241018 | 184300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241018 | 184200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241018 | 184100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241018 | 184000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241018 | 183900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241018 | 183800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241018 | 183700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241018 | 183600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241018 | 183500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 183 | 20241018 | 183400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241018 | 183300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241018 | 183200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241018 | 183100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241018 | 183000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241018 | 182900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241018 | 182800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241018 | 182700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241018 | 182600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241018 | 182500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241018 | 182400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241018 | 182300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241018 | 182200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241018 | 182100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241018 | 182000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241018 | 181900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241018 | 181800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241018 | 181700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20241018 | 181600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20241018 | 181500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20241018 | 181400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20241018 | 181300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20241018 | 181200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20241018 | 181100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20241018 | 181000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20241018 | 180900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20241018 | 180800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20241018 | 180700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20241018 | 180600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20241018 | 180500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 213 | 20241018 | 180400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20241018 | 180300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20241018 | 180200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20241018 | 180100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20241018 | 180000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20241018 | 175900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20241018 | 175800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20241018 | 175700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20241018 | 175600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20241018 | 175500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20241018 | 175400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20241018 | 175300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20241018 | 175200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20241018 | 175100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20241018 | 175000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20241018 | 174900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20241018 | 174800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20241018 | 174700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20241018 | 174600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20241018 | 174500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20241018 | 174400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20241018 | 174300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20241018 | 174200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20241018 | 174100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20241018 | 174000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20241018 | 173900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20241018 | 173800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20241018 | 173700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20241018 | 173600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20241018 | 173500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 243 | 20241018 | 173400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20241018 | 173300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20241018 | 173200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20241018 | 173100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20241018 | 173000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20241018 | 172900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20241018 | 172800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20241018 | 172700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20241018 | 172600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20241018 | 172500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20241018 | 172400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20241018 | 172300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20241018 | 172200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20241018 | 172100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20241018 | 172000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20241018 | 171900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20241018 | 171800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20241018 | 171700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20241018 | 171600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20241018 | 171500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20241018 | 171400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20241018 | 171300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20241018 | 171200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20241018 | 171100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20241018 | 171000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20241018 | 170900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20241018 | 170800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20241018 | 170700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20241018 | 170600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20241018 | 170500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 273 | 20241018 | 170400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20241018 | 170300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20241018 | 170200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20241018 | 170100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20241018 | 170000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20241018 | 165900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20241018 | 165800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20241018 | 165700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20241018 | 165600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20241018 | 165500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20241018 | 165400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20241018 | 165300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20241018 | 165200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20241018 | 165100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20241018 | 165000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20241018 | 164900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20241018 | 164800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20241018 | 164700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20241018 | 164600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20241018 | 164500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20241018 | 164400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20241018 | 164300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20241018 | 164200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20241018 | 164100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20241018 | 164000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20241018 | 163900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20241018 | 163800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20241018 | 163700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20241018 | 163600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20241018 | 163500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 303 | 20241018 | 163400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20241018 | 163300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20241018 | 163200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20241018 | 163100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20241018 | 163000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20241018 | 162900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20241018 | 162800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20241018 | 162700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20241018 | 162600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20241018 | 162500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20241018 | 162400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20241018 | 162300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20241018 | 162200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20241018 | 162100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20241018 | 162000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20241018 | 161900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20241018 | 161800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20241018 | 161700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20241018 | 161600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20241018 | 161500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20241018 | 161400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20241018 | 161300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20241018 | 161200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20241018 | 161100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 327 | 20241018 | 161000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 328 | 20241018 | 160900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20241018 | 160800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20241018 | 160700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20241018 | 160600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20241018 | 160500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 333 | 20241018 | 160400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20241018 | 160300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20241018 | 160200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20241018 | 160100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20241018 | 160000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20241018 | 155900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20241018 | 155800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 340 | 20241018 | 155700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 341 | 20241018 | 155600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 342 | 20241018 | 155500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20241018 | 155400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 344 | 20241018 | 155300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 345 | 20241018 | 155200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 346 | 20241018 | 155100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 347 | 20241018 | 155000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 348 | 20241018 | 154900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 349 | 20241018 | 154800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 350 | 20241018 | 154700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 351 | 20241018 | 154600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 352 | 20241018 | 154500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 353 | 20241018 | 154400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 354 | 20241018 | 154300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 355 | 20241018 | 154200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 356 | 20241018 | 154100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 357 | 20241018 | 154000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 358 | 20241018 | 153900 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 359 | 20241018 | 153800 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 360 | 20241018 | 153700 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 361 | 20241018 | 153600 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 362 | 20241018 | 153500 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 363 | 20241018 | 153400 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 364 | 20241018 | 153300 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 365 | 20241018 | 153200 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 366 | 20241018 | 153100 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 367 | 20241018 | 153000 | 4008646680 | 3960 | 3960 | 3960 | 3960 | 14293 |
| 368 | 20241018 | 152900 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 369 | 20241018 | 152800 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 370 | 20241018 | 152700 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 371 | 20241018 | 152600 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 372 | 20241018 | 152500 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 373 | 20241018 | 152400 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 374 | 20241018 | 152300 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 375 | 20241018 | 152200 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 376 | 20241018 | 152100 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 377 | 20241018 | 152000 | 3952046400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 378 | 20241018 | 151900 | 3952046400 | 3980 | 3970 | 3980 | 3965 | 1585 |
| 379 | 20241018 | 151800 | 3945747910 | 3980 | 3970 | 3980 | 3960 | 1423 |
| 380 | 20241018 | 151700 | 3940110010 | 3975 | 3990 | 3995 | 3955 | 9333 |
| 381 | 20241018 | 151600 | 3903080305 | 3980 | 3990 | 3990 | 3975 | 2373 |
| 382 | 20241018 | 151500 | 3893635850 | 3985 | 3965 | 3990 | 3960 | 1979 |
| 383 | 20241018 | 151400 | 3885768380 | 3970 | 3975 | 3975 | 3970 | 12 |
| 384 | 20241018 | 151300 | 3885720730 | 3960 | 3980 | 3980 | 3955 | 1462 |
| 385 | 20241018 | 151200 | 3879932050 | 3980 | 3960 | 3980 | 3955 | 1872 |
| 386 | 20241018 | 151100 | 3872526790 | 3980 | 3965 | 3980 | 3960 | 6097 |
| 387 | 20241018 | 151000 | 3848361510 | 3965 | 3970 | 3985 | 3960 | 833 |
| 388 | 20241018 | 150900 | 3845060350 | 3985 | 3985 | 3985 | 3965 | 3312 |
| 389 | 20241018 | 150800 | 3831915685 | 3975 | 3985 | 3990 | 3975 | 1794 |
| 390 | 20241018 | 150700 | 3824772365 | 3985 | 3995 | 3995 | 3985 | 608 |
| 391 | 20241018 | 150600 | 3822348130 | 3990 | 3990 | 4000 | 3990 | 197 |
| 392 | 20241018 | 150500 | 3821561455 | 3995 | 3995 | 4000 | 3990 | 350 |
| 393 | 20241018 | 150400 | 3820164665 | 3990 | 3995 | 3995 | 3985 | 950 |
| 394 | 20241018 | 150300 | 3816375695 | 3995 | 4000 | 4000 | 3990 | 839 |
| 395 | 20241018 | 150200 | 3813027045 | 3995 | 3995 | 4000 | 3995 | 963 |
| 396 | 20241018 | 150100 | 3809178310 | 4000 | 3995 | 4000 | 3995 | 123 |
| 397 | 20241018 | 150000 | 3808686630 | 4000 | 4005 | 4005 | 3990 | 1331 |
| 398 | 20241018 | 145900 | 3803367435 | 4005 | 4010 | 4010 | 4005 | 125 |
| 399 | 20241018 | 145800 | 3802866210 | 4015 | 4005 | 4015 | 3995 | 92 |
| 400 | 20241018 | 145700 | 3802497745 | 4000 | 3995 | 4005 | 3985 | 2010 |
| 401 | 20241018 | 145600 | 3794483665 | 3995 | 4000 | 4000 | 3995 | 533 |
| 402 | 20241018 | 145500 | 3792353710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 403 | 20241018 | 145400 | 3792353710 | 4015 | 4015 | 4015 | 4005 | 1358 |
| 404 | 20241018 | 145300 | 3786914830 | 4000 | 4010 | 4015 | 4000 | 903 |
| 405 | 20241018 | 145200 | 3783293880 | 4010 | 4015 | 4015 | 4005 | 313 |
| 406 | 20241018 | 145100 | 3782038725 | 4000 | 4000 | 4010 | 4000 | 453 |
| 407 | 20241018 | 145000 | 3780224175 | 4000 | 3995 | 4000 | 3995 | 2621 |
| 408 | 20241018 | 144900 | 3769748625 | 3995 | 3995 | 3995 | 3990 | 285 |
| 409 | 20241018 | 144800 | 3768610055 | 3990 | 3985 | 3990 | 3985 | 96 |
| 410 | 20241018 | 144700 | 3768227320 | 3985 | 3980 | 3985 | 3980 | 1116 |
| 411 | 20241018 | 144600 | 3763783640 | 3985 | 3980 | 3985 | 3980 | 1322 |
| 412 | 20241018 | 144500 | 3758520780 | 3980 | 3980 | 3980 | 3980 | 520 |
| 413 | 20241018 | 144400 | 3756451180 | 3965 | 3990 | 3990 | 3955 | 6436 |
| 414 | 20241018 | 144300 | 3730944375 | 3990 | 3985 | 3990 | 3985 | 143 |
| 415 | 20241018 | 144200 | 3730374430 | 3990 | 4000 | 4000 | 3990 | 1203 |
| 416 | 20241018 | 144100 | 3725571855 | 4000 | 4000 | 4000 | 3995 | 74 |
| 417 | 20241018 | 144000 | 3725275860 | 3990 | 4000 | 4000 | 3990 | 2759 |
| 418 | 20241018 | 143900 | 3714261555 | 3995 | 4010 | 4010 | 3990 | 3877 |
| 419 | 20241018 | 143800 | 3698764980 | 4010 | 4015 | 4015 | 4010 | 454 |
| 420 | 20241018 | 143700 | 3696944360 | 4015 | 4035 | 4035 | 4015 | 701 |
| 421 | 20241018 | 143600 | 3694127550 | 4040 | 4030 | 4040 | 4030 | 1000 |
| 422 | 20241018 | 143500 | 3690092030 | 4030 | 4040 | 4045 | 4030 | 1662 |
| 423 | 20241018 | 143400 | 3683382155 | 4030 | 4010 | 4030 | 4010 | 3641 |
| 424 | 20241018 | 143300 | 3668718745 | 4005 | 4005 | 4010 | 4005 | 1450 |
| 425 | 20241018 | 143200 | 3662911445 | 4005 | 4005 | 4005 | 4005 | 524 |
| 426 | 20241018 | 143100 | 3660812825 | 4005 | 4005 | 4005 | 4000 | 106 |
| 427 | 20241018 | 143000 | 3660388300 | 4015 | 4015 | 4015 | 4015 | 96 |
| 428 | 20241018 | 142900 | 3660002860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 429 | 20241018 | 142800 | 3660002860 | 4015 | 4020 | 4020 | 4015 | 11 |
| 430 | 20241018 | 142700 | 3659958645 | 4020 | 4005 | 4020 | 4005 | 1665 |
| 431 | 20241018 | 142600 | 3653278125 | 3990 | 4015 | 4015 | 3985 | 4225 |
| 432 | 20241018 | 142500 | 3636398735 | 4015 | 4020 | 4020 | 4015 | 54 |
| 433 | 20241018 | 142400 | 3636181855 | 4020 | 4015 | 4020 | 4015 | 23 |
| 434 | 20241018 | 142300 | 3636089485 | 4015 | 4015 | 4015 | 4015 | 15 |
| 435 | 20241018 | 142200 | 3636029260 | 4015 | 4030 | 4030 | 4015 | 110 |
| 436 | 20241018 | 142100 | 3635587540 | 4030 | 4030 | 4030 | 4030 | 8 |
| 437 | 20241018 | 142000 | 3635555300 | 4030 | 4030 | 4030 | 4030 | 25 |
| 438 | 20241018 | 141900 | 3635454550 | 4010 | 4010 | 4040 | 4010 | 1492 |
| 439 | 20241018 | 141800 | 3629441285 | 4010 | 4035 | 4035 | 4010 | 1548 |
| 440 | 20241018 | 141700 | 3623232315 | 4020 | 4035 | 4035 | 4020 | 1406 |
| 441 | 20241018 | 141600 | 3617580025 | 4035 | 4050 | 4055 | 4020 | 2464 |
| 442 | 20241018 | 141500 | 3607664585 | 4055 | 4025 | 4055 | 4025 | 3298 |
| 443 | 20241018 | 141400 | 3594355960 | 4025 | 4025 | 4025 | 4025 | 35 |
| 444 | 20241018 | 141300 | 3594215085 | 4025 | 4050 | 4050 | 4010 | 5399 |
| 445 | 20241018 | 141200 | 3572435490 | 4045 | 4050 | 4055 | 4045 | 2140 |
| 446 | 20241018 | 141100 | 3563771040 | 4050 | 4025 | 4050 | 4025 | 4652 |
| 447 | 20241018 | 141000 | 3544980120 | 4025 | 4025 | 4030 | 4020 | 901 |
| 448 | 20241018 | 140900 | 3541351115 | 4025 | 4030 | 4035 | 4020 | 2916 |
| 449 | 20241018 | 140800 | 3529614910 | 4030 | 4020 | 4045 | 4020 | 16254 |
| 450 | 20241018 | 140700 | 3464108105 | 4020 | 4005 | 4020 | 4005 | 10368 |
| 451 | 20241018 | 140600 | 3422539005 | 4010 | 4005 | 4010 | 4005 | 9251 |
| 452 | 20241018 | 140500 | 3385472190 | 4005 | 3985 | 4005 | 3985 | 3285 |
| 453 | 20241018 | 140400 | 3372343340 | 3970 | 3970 | 3970 | 3960 | 2227 |
| 454 | 20241018 | 140300 | 3363519755 | 3970 | 3960 | 3970 | 3960 | 850 |
| 455 | 20241018 | 140200 | 3360148180 | 3960 | 3965 | 3965 | 3960 | 30 |
| 456 | 20241018 | 140100 | 3360029365 | 3970 | 3970 | 3970 | 3955 | 279 |
| 457 | 20241018 | 140000 | 3358923515 | 3965 | 3955 | 3965 | 3955 | 600 |
| 458 | 20241018 | 135900 | 3356546435 | 3955 | 3955 | 3960 | 3955 | 117 |
| 459 | 20241018 | 135800 | 3356083675 | 3960 | 3960 | 3960 | 3960 | 178 |
| 460 | 20241018 | 135700 | 3355378795 | 3965 | 3970 | 3970 | 3960 | 726 |
| 461 | 20241018 | 135600 | 3352501220 | 3970 | 3975 | 3990 | 3970 | 691 |
| 462 | 20241018 | 135500 | 3349755160 | 3975 | 3965 | 3990 | 3965 | 827 |
| 463 | 20241018 | 135400 | 3346471210 | 3965 | 3980 | 3980 | 3965 | 1724 |
| 464 | 20241018 | 135300 | 3339615005 | 3975 | 4000 | 4000 | 3975 | 230 |
| 465 | 20241018 | 135200 | 3338696820 | 4000 | 3995 | 4000 | 3990 | 1959 |
| 466 | 20241018 | 135100 | 3330869265 | 4000 | 3980 | 4000 | 3975 | 4702 |
| 467 | 20241018 | 135000 | 3312107785 | 3970 | 3965 | 4005 | 3965 | 11255 |
| 468 | 20241018 | 134900 | 3267164150 | 3965 | 3945 | 3965 | 3945 | 1404 |
| 469 | 20241018 | 134800 | 3261605100 | 3945 | 3925 | 3945 | 3925 | 513 |
| 470 | 20241018 | 134700 | 3259581335 | 3925 | 3925 | 3945 | 3925 | 878 |
| 471 | 20241018 | 134600 | 3256123785 | 3920 | 3915 | 3920 | 3915 | 321 |
| 472 | 20241018 | 134500 | 3254865785 | 3915 | 3915 | 3915 | 3915 | 56 |
| 473 | 20241018 | 134400 | 3254646545 | 3915 | 3915 | 3915 | 3915 | 63 |
| 474 | 20241018 | 134300 | 3254399900 | 3910 | 3915 | 3915 | 3910 | 232 |
| 475 | 20241018 | 134200 | 3253491935 | 3915 | 3915 | 3915 | 3915 | 1 |
| 476 | 20241018 | 134100 | 3253488020 | 3915 | 3915 | 3915 | 3915 | 41 |
| 477 | 20241018 | 134000 | 3253327505 | 3915 | 3915 | 3915 | 3915 | 40 |
| 478 | 20241018 | 133900 | 3253170905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 479 | 20241018 | 133800 | 3253170905 | 3910 | 3910 | 3910 | 3905 | 1168 |
| 480 | 20241018 | 133700 | 3248605525 | 3910 | 3915 | 3915 | 3910 | 132 |
| 481 | 20241018 | 133600 | 3248089155 | 3910 | 3905 | 3910 | 3905 | 575 |
| 482 | 20241018 | 133500 | 3245843650 | 3890 | 3895 | 3895 | 3890 | 18 |
| 483 | 20241018 | 133400 | 3245773555 | 3890 | 3900 | 3900 | 3890 | 5020 |
| 484 | 20241018 | 133300 | 3226210190 | 3895 | 3900 | 3910 | 3895 | 35 |
| 485 | 20241018 | 133200 | 3226073610 | 3900 | 3900 | 3900 | 3895 | 338 |
| 486 | 20241018 | 133100 | 3224756595 | 3900 | 3900 | 3900 | 3900 | 219 |
| 487 | 20241018 | 133000 | 3223902495 | 3885 | 3915 | 3915 | 3885 | 1856 |
| 488 | 20241018 | 132900 | 3216664660 | 3915 | 3910 | 3915 | 3880 | 3371 |
| 489 | 20241018 | 132800 | 3203551985 | 3910 | 3905 | 3910 | 3900 | 408 |
| 490 | 20241018 | 132700 | 3201960055 | 3910 | 3955 | 3955 | 3875 | 14917 |
| 491 | 20241018 | 132600 | 3143744050 | 3955 | 3960 | 3960 | 3955 | 11 |
| 492 | 20241018 | 132500 | 3143700495 | 3960 | 3965 | 3965 | 3945 | 108 |
| 493 | 20241018 | 132400 | 3143273890 | 3965 | 3970 | 3970 | 3945 | 36 |
| 494 | 20241018 | 132300 | 3143131100 | 3970 | 3965 | 3970 | 3945 | 1867 |
| 495 | 20241018 | 132200 | 3135758325 | 3965 | 3965 | 3965 | 3945 | 50 |
| 496 | 20241018 | 132100 | 3135560715 | 3965 | 3960 | 3965 | 3960 | 696 |
| 497 | 20241018 | 132000 | 3132804460 | 3960 | 3945 | 3960 | 3935 | 707 |
| 498 | 20241018 | 131900 | 3130012235 | 3935 | 3930 | 3940 | 3925 | 5105 |
| 499 | 20241018 | 131800 | 3109956210 | 3930 | 3935 | 3935 | 3930 | 916 |
| 500 | 20241018 | 131700 | 3106356320 | 3940 | 3940 | 3940 | 3930 | 55 |
| 501 | 20241018 | 131600 | 3106139890 | 3940 | 3940 | 3940 | 3940 | 3 |
| 502 | 20241018 | 131500 | 3106128070 | 3930 | 3935 | 3940 | 3930 | 1003 |
| 503 | 20241018 | 131400 | 3102186220 | 3930 | 3940 | 3940 | 3930 | 1270 |
| 504 | 20241018 | 131300 | 3097195060 | 3945 | 3925 | 3945 | 3925 | 507 |
| 505 | 20241018 | 131200 | 3095199965 | 3925 | 3920 | 3940 | 3920 | 321 |
| 506 | 20241018 | 131100 | 3093940640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 507 | 20241018 | 131000 | 3093940640 | 3955 | 3915 | 3955 | 3910 | 406 |
| 508 | 20241018 | 130900 | 3092336490 | 3930 | 3940 | 3940 | 3930 | 22 |
| 509 | 20241018 | 130800 | 3092249930 | 3950 | 3960 | 3960 | 3930 | 254 |
| 510 | 20241018 | 130700 | 3091251560 | 3960 | 3915 | 3960 | 3900 | 824 |
| 511 | 20241018 | 130600 | 3088024025 | 3900 | 3900 | 3900 | 3900 | 0 |
| 512 | 20241018 | 130500 | 3088024025 | 3900 | 3900 | 3900 | 3900 | 144 |
| 513 | 20241018 | 130400 | 3087462425 | 3900 | 3900 | 3900 | 3895 | 218 |
| 514 | 20241018 | 130300 | 3086612560 | 3895 | 3900 | 3900 | 3895 | 1198 |
| 515 | 20241018 | 130200 | 3081941195 | 3905 | 3910 | 3910 | 3905 | 1365 |
| 516 | 20241018 | 130100 | 3076610865 | 3905 | 3915 | 3915 | 3905 | 541 |
| 517 | 20241018 | 130000 | 3074498060 | 3905 | 3905 | 3905 | 3905 | 305 |
| 518 | 20241018 | 125900 | 3073307035 | 3905 | 3910 | 3920 | 3900 | 5354 |
| 519 | 20241018 | 125800 | 3052392945 | 3910 | 3925 | 3925 | 3910 | 3005 |
| 520 | 20241018 | 125700 | 3040633945 | 3925 | 3930 | 3930 | 3920 | 447 |
| 521 | 20241018 | 125600 | 3038879710 | 3930 | 3930 | 3930 | 3930 | 1702 |
| 522 | 20241018 | 125500 | 3032190850 | 3930 | 3935 | 3935 | 3930 | 3067 |
| 523 | 20241018 | 125400 | 3020126500 | 3935 | 3945 | 3945 | 3935 | 1999 |
| 524 | 20241018 | 125300 | 3012246240 | 3945 | 3950 | 3950 | 3945 | 25 |
| 525 | 20241018 | 125200 | 3012147600 | 3965 | 3965 | 3965 | 3965 | 500 |
| 526 | 20241018 | 125100 | 3010165100 | 3965 | 3955 | 3965 | 3945 | 504 |
| 527 | 20241018 | 125000 | 3008169275 | 3950 | 3945 | 3950 | 3945 | 11 |
| 528 | 20241018 | 124900 | 3008125875 | 3945 | 3945 | 3945 | 3945 | 1002 |
| 529 | 20241018 | 124800 | 3004172985 | 3945 | 3945 | 3945 | 3945 | 772 |
| 530 | 20241018 | 124700 | 3001127445 | 3945 | 3945 | 3945 | 3945 | 0 |
| 531 | 20241018 | 124600 | 3001127445 | 3945 | 3950 | 3950 | 3945 | 2813 |
| 532 | 20241018 | 124500 | 2990029270 | 3950 | 3955 | 3965 | 3950 | 25 |
| 533 | 20241018 | 124400 | 2989930405 | 3965 | 3965 | 3965 | 3965 | 1 |
| 534 | 20241018 | 124300 | 2989926440 | 3960 | 3960 | 3960 | 3960 | 1081 |
| 535 | 20241018 | 124200 | 2985645680 | 3960 | 3945 | 3960 | 3945 | 426 |
| 536 | 20241018 | 124100 | 2983963585 | 3950 | 3940 | 3950 | 3940 | 396 |
| 537 | 20241018 | 124000 | 2982401860 | 3945 | 3950 | 3950 | 3940 | 700 |
| 538 | 20241018 | 123900 | 2979642720 | 3945 | 3945 | 3945 | 3945 | 379 |
| 539 | 20241018 | 123800 | 2978147565 | 3940 | 3950 | 3950 | 3940 | 1334 |
| 540 | 20241018 | 123700 | 2972885290 | 3950 | 3955 | 3955 | 3950 | 7 |
| 541 | 20241018 | 123600 | 2972857630 | 3955 | 3955 | 3955 | 3950 | 2706 |
| 542 | 20241018 | 123500 | 2962166365 | 3960 | 3980 | 3980 | 3960 | 234 |
| 543 | 20241018 | 123400 | 2961239640 | 3960 | 3960 | 3985 | 3960 | 280 |
| 544 | 20241018 | 123300 | 2960130795 | 3965 | 3970 | 3970 | 3965 | 1372 |
| 545 | 20241018 | 123200 | 2954690390 | 3970 | 3975 | 3975 | 3970 | 23 |
| 546 | 20241018 | 123100 | 2954599005 | 3975 | 3985 | 3985 | 3975 | 61 |
| 547 | 20241018 | 123000 | 2954356280 | 3985 | 3980 | 3985 | 3980 | 203 |
| 548 | 20241018 | 122900 | 2953548335 | 3980 | 3965 | 3980 | 3965 | 2 |
| 549 | 20241018 | 122800 | 2953540390 | 3965 | 3965 | 3965 | 3965 | 150 |
| 550 | 20241018 | 122700 | 2952945640 | 3965 | 3970 | 3970 | 3965 | 2217 |
| 551 | 20241018 | 122600 | 2944152680 | 3970 | 3960 | 3985 | 3960 | 3 |
| 552 | 20241018 | 122500 | 2944140765 | 3985 | 3985 | 3985 | 3960 | 1724 |
| 553 | 20241018 | 122400 | 2937309235 | 3985 | 3985 | 3985 | 3985 | 1 |
| 554 | 20241018 | 122300 | 2937305250 | 3965 | 3965 | 3965 | 3965 | 1146 |
| 555 | 20241018 | 122200 | 2932761360 | 3965 | 3985 | 3985 | 3965 | 3 |
| 556 | 20241018 | 122100 | 2932749425 | 3985 | 3970 | 3985 | 3960 | 31 |
| 557 | 20241018 | 122000 | 2932626625 | 3985 | 3980 | 3985 | 3980 | 32 |
| 558 | 20241018 | 121900 | 2932499140 | 3975 | 3975 | 3975 | 3975 | 2 |
| 559 | 20241018 | 121800 | 2932491190 | 3975 | 3970 | 3975 | 3970 | 17 |
| 560 | 20241018 | 121700 | 2932423625 | 3955 | 3955 | 3955 | 3955 | 264 |
| 561 | 20241018 | 121600 | 2931379505 | 3955 | 3975 | 3975 | 3955 | 222 |
| 562 | 20241018 | 121500 | 2930499455 | 3975 | 3975 | 3975 | 3975 | 13 |
| 563 | 20241018 | 121400 | 2930447780 | 3975 | 3975 | 3975 | 3975 | 160 |
| 564 | 20241018 | 121300 | 2929811780 | 3950 | 3955 | 3975 | 3950 | 55 |
| 565 | 20241018 | 121200 | 2929594000 | 3955 | 3960 | 3975 | 3955 | 293 |
| 566 | 20241018 | 121100 | 2928434975 | 3955 | 3975 | 3975 | 3955 | 81 |
| 567 | 20241018 | 121000 | 2928113020 | 3955 | 3950 | 3955 | 3950 | 1092 |
| 568 | 20241018 | 120900 | 2923796915 | 3955 | 3955 | 3955 | 3950 | 1304 |
| 569 | 20241018 | 120800 | 2918640940 | 3955 | 3960 | 3960 | 3955 | 1593 |
| 570 | 20241018 | 120700 | 2912333955 | 3965 | 3965 | 3965 | 3965 | 64 |
| 571 | 20241018 | 120600 | 2912080195 | 3965 | 3965 | 3975 | 3960 | 216 |
| 572 | 20241018 | 120500 | 2911224235 | 3965 | 3975 | 3975 | 3960 | 454 |
| 573 | 20241018 | 120400 | 2909426115 | 3965 | 3975 | 3975 | 3965 | 70 |
| 574 | 20241018 | 120300 | 2909148065 | 3975 | 3970 | 3975 | 3965 | 5172 |
| 575 | 20241018 | 120200 | 2888616635 | 3970 | 3970 | 3975 | 3970 | 5 |
| 576 | 20241018 | 120100 | 2888596775 | 3975 | 3975 | 3975 | 3975 | 4 |
| 577 | 20241018 | 120000 | 2888580875 | 3970 | 3980 | 3980 | 3970 | 721 |
| 578 | 20241018 | 115900 | 2885718425 | 3970 | 3970 | 3970 | 3970 | 949 |
| 579 | 20241018 | 115800 | 2881950895 | 3970 | 3970 | 3970 | 3970 | 1 |
| 580 | 20241018 | 115700 | 2881946925 | 3980 | 3975 | 3980 | 3970 | 1201 |
| 581 | 20241018 | 115600 | 2877168875 | 3970 | 3970 | 3980 | 3970 | 1132 |
| 582 | 20241018 | 115500 | 2872674725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 583 | 20241018 | 115400 | 2872674725 | 3970 | 3970 | 3975 | 3970 | 1499 |
| 584 | 20241018 | 115300 | 2866723645 | 3970 | 3970 | 3970 | 3970 | 101 |
| 585 | 20241018 | 115200 | 2866322675 | 3975 | 3975 | 3975 | 3975 | 12 |
| 586 | 20241018 | 115100 | 2866274975 | 3970 | 3970 | 3970 | 3970 | 0 |
| 587 | 20241018 | 115000 | 2866274975 | 3970 | 3980 | 3980 | 3970 | 144 |
| 588 | 20241018 | 114900 | 2865702705 | 3980 | 3980 | 3980 | 3970 | 250 |
| 589 | 20241018 | 114800 | 2864707825 | 3980 | 3980 | 3980 | 3980 | 371 |
| 590 | 20241018 | 114700 | 2863231245 | 3970 | 3980 | 3980 | 3970 | 127 |
| 591 | 20241018 | 114600 | 2862725805 | 3970 | 3970 | 3970 | 3970 | 271 |
| 592 | 20241018 | 114500 | 2861649935 | 3980 | 3975 | 3980 | 3970 | 1051 |
| 593 | 20241018 | 114400 | 2857477015 | 3980 | 3980 | 3980 | 3980 | 124 |
| 594 | 20241018 | 114300 | 2856983495 | 3980 | 3975 | 3980 | 3975 | 369 |
| 595 | 20241018 | 114200 | 2855514880 | 3970 | 3970 | 3970 | 3970 | 94 |
| 596 | 20241018 | 114100 | 2855141700 | 3970 | 3970 | 3970 | 3970 | 267 |
| 597 | 20241018 | 114000 | 2854081710 | 3970 | 3965 | 3970 | 3965 | 972 |
| 598 | 20241018 | 113900 | 2850224780 | 3965 | 3960 | 3965 | 3960 | 57 |
| 599 | 20241018 | 113800 | 2849998975 | 3960 | 3965 | 3965 | 3960 | 144 |
| 600 | 20241018 | 113700 | 2849428225 | 3970 | 3960 | 3970 | 3960 | 26 |
| 601 | 20241018 | 113600 | 2849325015 | 3960 | 3975 | 3975 | 3960 | 6648 |
| 602 | 20241018 | 113500 | 2822976535 | 3980 | 3985 | 3985 | 3980 | 608 |
| 603 | 20241018 | 113400 | 2820555930 | 3990 | 3985 | 3990 | 3985 | 486 |
| 604 | 20241018 | 113300 | 2818618810 | 3985 | 3985 | 3985 | 3985 | 256 |
| 605 | 20241018 | 113200 | 2817598650 | 3985 | 3990 | 3990 | 3985 | 1321 |
| 606 | 20241018 | 113100 | 2812333415 | 3990 | 3990 | 3990 | 3990 | 102 |
| 607 | 20241018 | 113000 | 2811926435 | 4000 | 4000 | 4000 | 4000 | 127 |
| 608 | 20241018 | 112900 | 2811418435 | 3990 | 3990 | 4000 | 3990 | 557 |
| 609 | 20241018 | 112800 | 2809195995 | 4005 | 4005 | 4005 | 4005 | 26 |
| 610 | 20241018 | 112700 | 2809091865 | 4010 | 3995 | 4010 | 3995 | 40 |
| 611 | 20241018 | 112600 | 2808931540 | 3985 | 4010 | 4010 | 3985 | 2001 |
| 612 | 20241018 | 112500 | 2800937575 | 3990 | 4010 | 4010 | 3990 | 103 |
| 613 | 20241018 | 112400 | 2800526565 | 3995 | 3995 | 3995 | 3995 | 290 |
| 614 | 20241018 | 112300 | 2799368015 | 3995 | 3995 | 4005 | 3995 | 354 |
| 615 | 20241018 | 112200 | 2797952535 | 3990 | 3990 | 3990 | 3990 | 202 |
| 616 | 20241018 | 112100 | 2797146555 | 3995 | 3995 | 3995 | 3995 | 894 |
| 617 | 20241018 | 112000 | 2793575025 | 4005 | 4005 | 4005 | 3995 | 149 |
| 618 | 20241018 | 111900 | 2792978760 | 4005 | 3995 | 4005 | 3995 | 506 |
| 619 | 20241018 | 111800 | 2790953430 | 4005 | 4000 | 4005 | 3995 | 1002 |
| 620 | 20241018 | 111700 | 2786950270 | 4010 | 4010 | 4010 | 3995 | 202 |
| 621 | 20241018 | 111600 | 2786141915 | 4010 | 3995 | 4010 | 3990 | 2235 |
| 622 | 20241018 | 111500 | 2777207220 | 4010 | 3995 | 4010 | 3995 | 79 |
| 623 | 20241018 | 111400 | 2776891570 | 3995 | 3995 | 3995 | 3990 | 614 |
| 624 | 20241018 | 111300 | 2774438660 | 3990 | 3990 | 3990 | 3990 | 143 |
| 625 | 20241018 | 111200 | 2773868090 | 3990 | 3995 | 3995 | 3990 | 932 |
| 626 | 20241018 | 111100 | 2770146650 | 4000 | 4010 | 4010 | 4000 | 2609 |
| 627 | 20241018 | 111000 | 2759709640 | 4000 | 4005 | 4005 | 4000 | 2821 |
| 628 | 20241018 | 110900 | 2748420960 | 4010 | 4015 | 4015 | 4010 | 1616 |
| 629 | 20241018 | 110800 | 2741940785 | 4010 | 4010 | 4015 | 4005 | 1511 |
| 630 | 20241018 | 110700 | 2735880765 | 4010 | 4000 | 4010 | 4000 | 849 |
| 631 | 20241018 | 110600 | 2732481070 | 4000 | 3995 | 4000 | 3995 | 390 |
| 632 | 20241018 | 110500 | 2730922100 | 3995 | 3985 | 4000 | 3985 | 42 |
| 633 | 20241018 | 110400 | 2730754255 | 4000 | 4010 | 4010 | 3975 | 4743 |
| 634 | 20241018 | 110300 | 2711843400 | 4010 | 4020 | 4025 | 4005 | 919 |
| 635 | 20241018 | 110200 | 2708150540 | 4025 | 4020 | 4025 | 4015 | 2173 |
| 636 | 20241018 | 110100 | 2699417205 | 4020 | 4015 | 4020 | 4015 | 1042 |
| 637 | 20241018 | 110000 | 2695229865 | 4015 | 4010 | 4015 | 4010 | 822 |
| 638 | 20241018 | 105900 | 2691930070 | 4015 | 4015 | 4015 | 4015 | 452 |
| 639 | 20241018 | 105800 | 2690115290 | 4010 | 3985 | 4015 | 3985 | 890 |
| 640 | 20241018 | 105700 | 2686549360 | 3990 | 3990 | 3990 | 3990 | 0 |
| 641 | 20241018 | 105600 | 2686549360 | 3990 | 3985 | 3990 | 3970 | 2887 |
| 642 | 20241018 | 105500 | 2675083815 | 3985 | 3985 | 3985 | 3985 | 281 |
| 643 | 20241018 | 105400 | 2673964030 | 3980 | 3980 | 3995 | 3975 | 859 |
| 644 | 20241018 | 105300 | 2670544525 | 3980 | 3985 | 3990 | 3980 | 970 |
| 645 | 20241018 | 105200 | 2666676095 | 3985 | 3995 | 4000 | 3985 | 1184 |
| 646 | 20241018 | 105100 | 2661951705 | 3995 | 4005 | 4005 | 3995 | 348 |
| 647 | 20241018 | 105000 | 2660560705 | 3995 | 4005 | 4005 | 3995 | 269 |
| 648 | 20241018 | 104900 | 2659485990 | 4000 | 4000 | 4005 | 4000 | 457 |
| 649 | 20241018 | 104800 | 2657657980 | 4000 | 4000 | 4000 | 3995 | 156 |
| 650 | 20241018 | 104700 | 2657034330 | 4000 | 4000 | 4005 | 3990 | 1563 |
| 651 | 20241018 | 104600 | 2650795040 | 3995 | 3995 | 4000 | 3995 | 660 |
| 652 | 20241018 | 104500 | 2648157140 | 3995 | 4015 | 4015 | 3995 | 7454 |
| 653 | 20241018 | 104400 | 2618319600 | 4020 | 4020 | 4020 | 4020 | 0 |
| 654 | 20241018 | 104300 | 2618319600 | 4020 | 4010 | 4020 | 4010 | 48 |
| 655 | 20241018 | 104200 | 2618127090 | 4005 | 4020 | 4020 | 4005 | 306 |
| 656 | 20241018 | 104100 | 2616900635 | 4020 | 4020 | 4020 | 4005 | 2219 |
| 657 | 20241018 | 104000 | 2608006310 | 4020 | 4015 | 4020 | 4015 | 1036 |
| 658 | 20241018 | 103900 | 2603846755 | 4020 | 4005 | 4020 | 4005 | 957 |
| 659 | 20241018 | 103800 | 2600005700 | 4005 | 4005 | 4020 | 4005 | 1224 |
| 660 | 20241018 | 103700 | 2595102710 | 4005 | 4010 | 4030 | 4005 | 1540 |
| 661 | 20241018 | 103600 | 2588930895 | 4010 | 4030 | 4030 | 4010 | 1957 |
| 662 | 20241018 | 103500 | 2581068860 | 4040 | 4025 | 4040 | 4020 | 72 |
| 663 | 20241018 | 103400 | 2580778575 | 4025 | 4045 | 4050 | 4025 | 2121 |
| 664 | 20241018 | 103300 | 2572217810 | 4040 | 4045 | 4050 | 4040 | 1113 |
| 665 | 20241018 | 103200 | 2567714040 | 4045 | 4050 | 4050 | 4045 | 152 |
| 666 | 20241018 | 103100 | 2567099135 | 4040 | 4040 | 4050 | 4035 | 622 |
| 667 | 20241018 | 103000 | 2564584315 | 4040 | 4050 | 4050 | 4040 | 417 |
| 668 | 20241018 | 102900 | 2562898810 | 4050 | 4060 | 4060 | 4045 | 720 |
| 669 | 20241018 | 102800 | 2559983610 | 4065 | 4045 | 4065 | 4040 | 3072 |
| 670 | 20241018 | 102700 | 2547544500 | 4055 | 4035 | 4055 | 4035 | 91 |
| 671 | 20241018 | 102600 | 2547176895 | 4060 | 4070 | 4070 | 4030 | 3840 |
| 672 | 20241018 | 102500 | 2531628875 | 4060 | 4075 | 4085 | 4055 | 2365 |
| 673 | 20241018 | 102400 | 2522008480 | 4060 | 4040 | 4100 | 4040 | 25686 |
| 674 | 20241018 | 102300 | 2417326840 | 4035 | 4015 | 4040 | 4015 | 1921 |
| 675 | 20241018 | 102200 | 2409600885 | 4005 | 4015 | 4015 | 4000 | 3382 |
| 676 | 20241018 | 102100 | 2396051330 | 4005 | 4005 | 4015 | 4000 | 333 |
| 677 | 20241018 | 102000 | 2394717785 | 4015 | 4010 | 4015 | 3995 | 846 |
| 678 | 20241018 | 101900 | 2391329805 | 4010 | 4020 | 4020 | 4000 | 523 |
| 679 | 20241018 | 101800 | 2389232615 | 4020 | 4000 | 4020 | 4000 | 2180 |
| 680 | 20241018 | 101700 | 2380509535 | 4000 | 4015 | 4020 | 4000 | 3842 |
| 681 | 20241018 | 101600 | 2365115190 | 4020 | 4015 | 4020 | 4015 | 374 |
| 682 | 20241018 | 101500 | 2363613365 | 4005 | 4030 | 4035 | 4005 | 4735 |
| 683 | 20241018 | 101400 | 2344590905 | 4030 | 4050 | 4055 | 4030 | 4403 |
| 684 | 20241018 | 101300 | 2326770055 | 4055 | 4045 | 4060 | 4045 | 1166 |
| 685 | 20241018 | 101200 | 2322044745 | 4040 | 4030 | 4045 | 4020 | 4382 |
| 686 | 20241018 | 101100 | 2304386425 | 4030 | 4050 | 4050 | 4025 | 1677 |
| 687 | 20241018 | 101000 | 2297610840 | 4050 | 4065 | 4070 | 4050 | 6457 |
| 688 | 20241018 | 100900 | 2271404200 | 4065 | 4025 | 4070 | 4020 | 6133 |
| 689 | 20241018 | 100800 | 2246564755 | 4030 | 4060 | 4060 | 4025 | 11772 |
| 690 | 20241018 | 100700 | 2199034400 | 4060 | 4070 | 4085 | 4055 | 10203 |
| 691 | 20241018 | 100600 | 2157497315 | 4070 | 4110 | 4140 | 4050 | 46074 |
| 692 | 20241018 | 100500 | 1968502220 | 4125 | 4050 | 4135 | 4035 | 59198 |
| 693 | 20241018 | 100400 | 1726145340 | 4045 | 4030 | 4045 | 4020 | 8222 |
| 694 | 20241018 | 100300 | 1693030135 | 4035 | 4060 | 4070 | 4035 | 5894 |
| 695 | 20241018 | 100200 | 1669137825 | 4055 | 4040 | 4065 | 4035 | 4415 |
| 696 | 20241018 | 100100 | 1651216750 | 4045 | 4060 | 4075 | 4045 | 18375 |
| 697 | 20241018 | 100000 | 1576565260 | 4060 | 4045 | 4065 | 4040 | 16473 |
| 698 | 20241018 | 095900 | 1509824310 | 4045 | 4040 | 4050 | 4030 | 7221 |
| 699 | 20241018 | 095800 | 1480650285 | 4045 | 3970 | 4075 | 3970 | 44274 |
| 700 | 20241018 | 095700 | 1302188385 | 3990 | 3975 | 3990 | 3960 | 2987 |
| 701 | 20241018 | 095600 | 1290311005 | 3965 | 3955 | 3975 | 3950 | 1373 |
| 702 | 20241018 | 095500 | 1284872025 | 3955 | 3955 | 3960 | 3950 | 346 |
| 703 | 20241018 | 095400 | 1283504090 | 3960 | 3955 | 3960 | 3955 | 2 |
| 704 | 20241018 | 095300 | 1283496175 | 3945 | 3965 | 3990 | 3925 | 755 |
| 705 | 20241018 | 095200 | 1280515205 | 3975 | 3985 | 3985 | 3900 | 7510 |
| 706 | 20241018 | 095100 | 1250728920 | 4000 | 4000 | 4005 | 3980 | 2634 |
| 707 | 20241018 | 095000 | 1240197880 | 4000 | 3990 | 4010 | 3980 | 10261 |
| 708 | 20241018 | 094900 | 1199153320 | 3990 | 4005 | 4005 | 3990 | 7132 |
| 709 | 20241018 | 094800 | 1170622425 | 4005 | 3990 | 4005 | 3985 | 8881 |
| 710 | 20241018 | 094700 | 1135114205 | 3985 | 3965 | 3985 | 3965 | 2891 |
| 711 | 20241018 | 094600 | 1123616240 | 3965 | 3960 | 3990 | 3955 | 6378 |
| 712 | 20241018 | 094500 | 1098276400 | 3955 | 3900 | 3980 | 3900 | 10381 |
| 713 | 20241018 | 094400 | 1057358615 | 3900 | 3880 | 3900 | 3880 | 1891 |
| 714 | 20241018 | 094300 | 1050007610 | 3890 | 3880 | 3890 | 3875 | 686 |
| 715 | 20241018 | 094200 | 1047347330 | 3875 | 3885 | 3885 | 3875 | 428 |
| 716 | 20241018 | 094100 | 1045686790 | 3875 | 3885 | 3885 | 3875 | 407 |
| 717 | 20241018 | 094000 | 1044109595 | 3890 | 3890 | 3890 | 3890 | 0 |
| 718 | 20241018 | 093900 | 1044109595 | 3890 | 3870 | 3890 | 3865 | 2323 |
| 719 | 20241018 | 093800 | 1035119860 | 3870 | 3885 | 3885 | 3870 | 1749 |
| 720 | 20241018 | 093700 | 1028333780 | 3880 | 3865 | 3890 | 3865 | 4787 |
| 721 | 20241018 | 093600 | 1009802975 | 3855 | 3890 | 3890 | 3855 | 6019 |
| 722 | 20241018 | 093500 | 986520500 | 3895 | 3900 | 3900 | 3895 | 11379 |
| 723 | 20241018 | 093400 | 942199145 | 3900 | 3905 | 3905 | 3895 | 8370 |
| 724 | 20241018 | 093300 | 909556245 | 3900 | 3915 | 3915 | 3900 | 2005 |
| 725 | 20241018 | 093200 | 901711520 | 3915 | 3930 | 3930 | 3900 | 6923 |
| 726 | 20241018 | 093100 | 874675580 | 3910 | 3920 | 3920 | 3905 | 3471 |
| 727 | 20241018 | 093000 | 861094000 | 3920 | 3920 | 3920 | 3920 | 12 |
| 728 | 20241018 | 092900 | 861046960 | 3935 | 3935 | 3935 | 3915 | 928 |
| 729 | 20241018 | 092800 | 857411825 | 3930 | 3930 | 3935 | 3915 | 663 |
| 730 | 20241018 | 092700 | 854811830 | 3935 | 3940 | 3940 | 3930 | 428 |
| 731 | 20241018 | 092600 | 853126810 | 3940 | 3930 | 3940 | 3920 | 3338 |
| 732 | 20241018 | 092500 | 840027325 | 3930 | 3910 | 3930 | 3910 | 444 |
| 733 | 20241018 | 092400 | 838289590 | 3910 | 3905 | 3910 | 3900 | 614 |
| 734 | 20241018 | 092300 | 835891195 | 3910 | 3905 | 3910 | 3900 | 1897 |
| 735 | 20241018 | 092200 | 828483150 | 3900 | 3900 | 3905 | 3880 | 2074 |
| 736 | 20241018 | 092100 | 820405055 | 3905 | 3930 | 3930 | 3900 | 7253 |
| 737 | 20241018 | 092000 | 792027075 | 3930 | 3940 | 3940 | 3930 | 3896 |
| 738 | 20241018 | 091900 | 776712050 | 3935 | 3945 | 3945 | 3930 | 4630 |
| 739 | 20241018 | 091800 | 758470650 | 3950 | 3950 | 3950 | 3945 | 6246 |
| 740 | 20241018 | 091700 | 733815105 | 3955 | 3960 | 3965 | 3955 | 2794 |
| 741 | 20241018 | 091600 | 722757050 | 3960 | 3985 | 3990 | 3960 | 13916 |
| 742 | 20241018 | 091500 | 667481700 | 3995 | 3995 | 3995 | 3985 | 1603 |
| 743 | 20241018 | 091400 | 661086575 | 3985 | 4005 | 4005 | 3985 | 2196 |
| 744 | 20241018 | 091300 | 652309215 | 4005 | 4010 | 4010 | 4000 | 487 |
| 745 | 20241018 | 091200 | 650357760 | 4010 | 3980 | 4010 | 3975 | 6932 |
| 746 | 20241018 | 091100 | 622649095 | 3990 | 3980 | 3990 | 3965 | 9306 |
| 747 | 20241018 | 091000 | 585635335 | 3980 | 3975 | 3980 | 3970 | 3764 |
| 748 | 20241018 | 090900 | 570672145 | 3975 | 3975 | 3985 | 3970 | 2363 |
| 749 | 20241018 | 090800 | 561278425 | 3975 | 3980 | 3995 | 3965 | 1650 |
| 750 | 20241018 | 090700 | 554712750 | 3980 | 3980 | 3985 | 3965 | 7038 |
| 751 | 20241018 | 090600 | 526773855 | 3985 | 3995 | 4000 | 3975 | 10444 |
| 752 | 20241018 | 090500 | 485104975 | 4000 | 3995 | 4015 | 3985 | 7468 |
| 753 | 20241018 | 090400 | 455288515 | 3995 | 4030 | 4035 | 3990 | 17615 |
| 754 | 20241018 | 090300 | 384704455 | 4030 | 3995 | 4030 | 3990 | 42671 |
| 755 | 20241018 | 090200 | 213455415 | 3995 | 3950 | 4010 | 3950 | 31872 |
| 756 | 20241018 | 090100 | 86255985 | 3955 | 3925 | 3955 | 3920 | 11497 |
| 757 | 20241018 | 090000 | 40913800 | 3925 | 3900 | 3925 | 3900 | 10243 |