38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 3 | 20250313 | 214000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250313 | 213900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250313 | 213800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250313 | 213700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250313 | 213600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250313 | 213500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250313 | 213400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250313 | 213300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250313 | 213200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250313 | 213100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250313 | 213000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250313 | 212900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250313 | 212800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250313 | 212700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250313 | 212600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250313 | 212500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250313 | 212400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250313 | 212300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250313 | 212200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250313 | 212100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250313 | 212000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250313 | 211900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250313 | 211800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250313 | 211700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250313 | 211600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250313 | 211500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250313 | 211400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250313 | 211300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250313 | 211200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250313 | 211100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 33 | 20250313 | 211000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250313 | 210900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250313 | 210800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250313 | 210700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250313 | 210600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250313 | 210500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250313 | 210400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250313 | 210300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250313 | 210200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250313 | 210100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250313 | 210000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250313 | 205900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250313 | 205800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250313 | 205700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250313 | 205600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250313 | 205500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250313 | 205400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250313 | 205300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250313 | 205200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250313 | 205100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250313 | 205000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250313 | 204900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250313 | 204800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250313 | 204700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250313 | 204600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250313 | 204500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250313 | 204400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250313 | 204300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250313 | 204200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250313 | 204100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 63 | 20250313 | 204000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250313 | 203900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250313 | 203800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250313 | 203700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250313 | 203600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250313 | 203500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250313 | 203400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250313 | 203300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250313 | 203200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250313 | 203100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250313 | 203000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250313 | 202900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250313 | 202800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250313 | 202700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250313 | 202600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250313 | 202500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250313 | 202400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250313 | 202300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250313 | 202200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250313 | 202100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250313 | 202000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250313 | 201900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250313 | 201800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250313 | 201700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250313 | 201600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250313 | 201500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250313 | 201400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250313 | 201300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250313 | 201200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250313 | 201100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 93 | 20250313 | 201000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250313 | 200900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250313 | 200800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250313 | 200700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250313 | 200600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250313 | 200500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250313 | 200400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250313 | 200300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250313 | 200200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250313 | 200100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250313 | 200000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250313 | 195900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250313 | 195800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250313 | 195700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250313 | 195600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250313 | 195500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250313 | 195400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250313 | 195300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250313 | 195200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250313 | 195100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250313 | 195000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250313 | 194900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250313 | 194800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250313 | 194700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250313 | 194600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250313 | 194500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250313 | 194400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250313 | 194300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250313 | 194200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250313 | 194100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 123 | 20250313 | 194000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250313 | 193900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250313 | 193800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250313 | 193700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250313 | 193600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250313 | 193500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250313 | 193400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250313 | 193300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250313 | 193200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250313 | 193100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250313 | 193000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250313 | 192900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250313 | 192800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250313 | 192700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250313 | 192600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250313 | 192500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250313 | 192400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250313 | 192300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250313 | 192200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250313 | 192100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250313 | 192000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250313 | 191900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250313 | 191800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250313 | 191700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250313 | 191600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250313 | 191500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250313 | 191400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250313 | 191300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250313 | 191200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250313 | 191100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 153 | 20250313 | 191000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250313 | 190900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250313 | 190800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250313 | 190700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250313 | 190600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250313 | 190500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250313 | 190400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250313 | 190300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250313 | 190200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250313 | 190100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250313 | 190000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250313 | 185900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250313 | 185800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250313 | 185700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250313 | 185600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250313 | 185500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250313 | 185400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250313 | 185300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250313 | 185200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250313 | 185100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250313 | 185000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250313 | 184900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250313 | 184800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250313 | 184700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250313 | 184600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250313 | 184500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250313 | 184400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250313 | 184300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250313 | 184200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250313 | 184100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 183 | 20250313 | 184000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250313 | 183900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250313 | 183800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250313 | 183700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250313 | 183600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250313 | 183500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250313 | 183400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250313 | 183300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250313 | 183200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250313 | 183100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250313 | 183000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250313 | 182900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250313 | 182800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250313 | 182700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250313 | 182600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250313 | 182500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250313 | 182400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250313 | 182300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250313 | 182200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250313 | 182100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250313 | 182000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250313 | 181900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250313 | 181800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250313 | 181700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250313 | 181600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250313 | 181500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20250313 | 181400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250313 | 181300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250313 | 181200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250313 | 181100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 213 | 20250313 | 181000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250313 | 180900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250313 | 180800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250313 | 180700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250313 | 180600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250313 | 180500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250313 | 180400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20250313 | 180300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20250313 | 180200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20250313 | 180100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20250313 | 180000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20250313 | 175900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20250313 | 175800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250313 | 175700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20250313 | 175600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250313 | 175500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250313 | 175400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250313 | 175300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250313 | 175200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250313 | 175100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250313 | 175000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250313 | 174900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250313 | 174800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250313 | 174700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250313 | 174600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20250313 | 174500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20250313 | 174400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20250313 | 174300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20250313 | 174200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20250313 | 174100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 243 | 20250313 | 174000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20250313 | 173900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20250313 | 173800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20250313 | 173700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20250313 | 173600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20250313 | 173500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20250313 | 173400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20250313 | 173300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20250313 | 173200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20250313 | 173100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20250313 | 173000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20250313 | 172900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20250313 | 172800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20250313 | 172700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20250313 | 172600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20250313 | 172500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20250313 | 172400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20250313 | 172300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20250313 | 172200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20250313 | 172100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20250313 | 172000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20250313 | 171900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20250313 | 171800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20250313 | 171700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20250313 | 171600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20250313 | 171500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20250313 | 171400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20250313 | 171300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20250313 | 171200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20250313 | 171100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 273 | 20250313 | 171000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20250313 | 170900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20250313 | 170800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20250313 | 170700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20250313 | 170600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20250313 | 170500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20250313 | 170400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20250313 | 170300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20250313 | 170200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20250313 | 170100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20250313 | 170000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20250313 | 165900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20250313 | 165800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20250313 | 165700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20250313 | 165600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20250313 | 165500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250313 | 165400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20250313 | 165300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20250313 | 165200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20250313 | 165100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250313 | 165000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20250313 | 164900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20250313 | 164800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20250313 | 164700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250313 | 164600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20250313 | 164500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20250313 | 164400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20250313 | 164300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20250313 | 164200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20250313 | 164100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 303 | 20250313 | 164000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20250313 | 163900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20250313 | 163800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20250313 | 163700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20250313 | 163600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20250313 | 163500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20250313 | 163400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20250313 | 163300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20250313 | 163200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20250313 | 163100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20250313 | 163000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20250313 | 162900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20250313 | 162800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20250313 | 162700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20250313 | 162600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20250313 | 162500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20250313 | 162400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20250313 | 162300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20250313 | 162200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20250313 | 162100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20250313 | 162000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20250313 | 161900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20250313 | 161800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20250313 | 161700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20250313 | 161600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 328 | 20250313 | 161500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20250313 | 161400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20250313 | 161300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 331 | 20250313 | 161200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20250313 | 161100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 333 | 20250313 | 161000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20250313 | 160900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 335 | 20250313 | 160800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 336 | 20250313 | 160700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 337 | 20250313 | 160600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20250313 | 160500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20250313 | 160400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 340 | 20250313 | 160300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 341 | 20250313 | 160200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20250313 | 160100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 343 | 20250313 | 160000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 344 | 20250313 | 155900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 345 | 20250313 | 155800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 346 | 20250313 | 155700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 347 | 20250313 | 155600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 348 | 20250313 | 155500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 349 | 20250313 | 155400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 350 | 20250313 | 155300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20250313 | 155200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 352 | 20250313 | 155100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 353 | 20250313 | 155000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 354 | 20250313 | 154900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 355 | 20250313 | 154800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 356 | 20250313 | 154700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 357 | 20250313 | 154600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 358 | 20250313 | 154500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 359 | 20250313 | 154400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 360 | 20250313 | 154300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 361 | 20250313 | 154200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 362 | 20250313 | 154100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 363 | 20250313 | 154000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 364 | 20250313 | 153900 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 365 | 20250313 | 153800 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 366 | 20250313 | 153700 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 367 | 20250313 | 153600 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 368 | 20250313 | 153500 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 369 | 20250313 | 153400 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 370 | 20250313 | 153300 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 371 | 20250313 | 153200 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 372 | 20250313 | 153100 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 0 |
| 373 | 20250313 | 153000 | 3905210736 | 3350 | 3350 | 3350 | 3350 | 23814 |
| 374 | 20250313 | 152900 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 375 | 20250313 | 152800 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 376 | 20250313 | 152700 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 377 | 20250313 | 152600 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 378 | 20250313 | 152500 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 379 | 20250313 | 152400 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 380 | 20250313 | 152300 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 381 | 20250313 | 152200 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 382 | 20250313 | 152100 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 383 | 20250313 | 152000 | 3825433836 | 3330 | 3330 | 3330 | 3330 | 0 |
| 384 | 20250313 | 151900 | 3825433836 | 3330 | 3335 | 3340 | 3330 | 4892 |
| 385 | 20250313 | 151800 | 3809120596 | 3335 | 3340 | 3345 | 3335 | 6956 |
| 386 | 20250313 | 151700 | 3785906001 | 3340 | 3350 | 3355 | 3340 | 973 |
| 387 | 20250313 | 151600 | 3782653236 | 3350 | 3355 | 3355 | 3350 | 4140 |
| 388 | 20250313 | 151500 | 3768781176 | 3355 | 3350 | 3360 | 3350 | 6237 |
| 389 | 20250313 | 151400 | 3747884936 | 3355 | 3350 | 3355 | 3345 | 1316 |
| 390 | 20250313 | 151300 | 3743470401 | 3350 | 3350 | 3355 | 3350 | 518 |
| 391 | 20250313 | 151200 | 3741735051 | 3350 | 3345 | 3350 | 3345 | 2984 |
| 392 | 20250313 | 151100 | 3731738911 | 3345 | 3345 | 3350 | 3345 | 371 |
| 393 | 20250313 | 151000 | 3730497901 | 3345 | 3350 | 3355 | 3345 | 2277 |
| 394 | 20250313 | 150900 | 3722873186 | 3355 | 3345 | 3355 | 3345 | 3110 |
| 395 | 20250313 | 150800 | 3712454736 | 3345 | 3345 | 3345 | 3340 | 644 |
| 396 | 20250313 | 150700 | 3710303106 | 3345 | 3340 | 3345 | 3335 | 3102 |
| 397 | 20250313 | 150600 | 3699944931 | 3340 | 3335 | 3340 | 3335 | 1627 |
| 398 | 20250313 | 150500 | 3694511461 | 3340 | 3340 | 3345 | 3335 | 2891 |
| 399 | 20250313 | 150400 | 3684855676 | 3330 | 3345 | 3350 | 3330 | 5727 |
| 400 | 20250313 | 150300 | 3665737671 | 3340 | 3340 | 3345 | 3340 | 2281 |
| 401 | 20250313 | 150200 | 3658119091 | 3335 | 3325 | 3335 | 3325 | 4709 |
| 402 | 20250313 | 150100 | 3642442931 | 3325 | 3335 | 3335 | 3320 | 2310 |
| 403 | 20250313 | 150000 | 3634761106 | 3340 | 3325 | 3340 | 3325 | 4247 |
| 404 | 20250313 | 145900 | 3620617276 | 3325 | 3320 | 3330 | 3320 | 2630 |
| 405 | 20250313 | 145800 | 3611871516 | 3320 | 3315 | 3325 | 3315 | 2945 |
| 406 | 20250313 | 145700 | 3602102491 | 3315 | 3305 | 3315 | 3305 | 183 |
| 407 | 20250313 | 145600 | 3601497561 | 3305 | 3320 | 3320 | 3305 | 1910 |
| 408 | 20250313 | 145500 | 3595170066 | 3315 | 3315 | 3315 | 3310 | 2466 |
| 409 | 20250313 | 145400 | 3587004866 | 3315 | 3310 | 3315 | 3305 | 13812 |
| 410 | 20250313 | 145300 | 3541330301 | 3315 | 3310 | 3315 | 3310 | 3298 |
| 411 | 20250313 | 145200 | 3530413071 | 3310 | 3320 | 3325 | 3310 | 1711 |
| 412 | 20250313 | 145100 | 3524741551 | 3320 | 3325 | 3330 | 3320 | 2680 |
| 413 | 20250313 | 145000 | 3515833891 | 3320 | 3325 | 3330 | 3320 | 1169 |
| 414 | 20250313 | 144900 | 3511946066 | 3325 | 3330 | 3330 | 3325 | 956 |
| 415 | 20250313 | 144800 | 3508766736 | 3330 | 3325 | 3330 | 3320 | 1665 |
| 416 | 20250313 | 144700 | 3503230491 | 3325 | 3325 | 3330 | 3310 | 9336 |
| 417 | 20250313 | 144600 | 3472280801 | 3330 | 3335 | 3335 | 3315 | 7463 |
| 418 | 20250313 | 144500 | 3447498756 | 3340 | 3345 | 3345 | 3325 | 13058 |
| 419 | 20250313 | 144400 | 3404035556 | 3345 | 3335 | 3350 | 3335 | 4833 |
| 420 | 20250313 | 144300 | 3387910696 | 3345 | 3340 | 3345 | 3335 | 1107 |
| 421 | 20250313 | 144200 | 3384213396 | 3340 | 3340 | 3340 | 3340 | 490 |
| 422 | 20250313 | 144100 | 3382576796 | 3335 | 3335 | 3340 | 3335 | 472 |
| 423 | 20250313 | 144000 | 3381002671 | 3335 | 3335 | 3340 | 3335 | 614 |
| 424 | 20250313 | 143900 | 3378953506 | 3335 | 3340 | 3340 | 3335 | 1306 |
| 425 | 20250313 | 143800 | 3374593961 | 3335 | 3335 | 3340 | 3335 | 1154 |
| 426 | 20250313 | 143700 | 3370744991 | 3335 | 3345 | 3345 | 3330 | 4638 |
| 427 | 20250313 | 143600 | 3355269686 | 3340 | 3335 | 3340 | 3335 | 664 |
| 428 | 20250313 | 143500 | 3353054821 | 3335 | 3350 | 3350 | 3330 | 7346 |
| 429 | 20250313 | 143400 | 3328522096 | 3355 | 3345 | 3360 | 3345 | 269 |
| 430 | 20250313 | 143300 | 3327621281 | 3345 | 3360 | 3360 | 3345 | 2555 |
| 431 | 20250313 | 143200 | 3319043321 | 3360 | 3365 | 3365 | 3360 | 381 |
| 432 | 20250313 | 143100 | 3317762806 | 3360 | 3365 | 3365 | 3360 | 221 |
| 433 | 20250313 | 143000 | 3317020017 | 3360 | 3375 | 3375 | 3360 | 643 |
| 434 | 20250313 | 142900 | 3314859172 | 3365 | 3360 | 3370 | 3360 | 1029 |
| 435 | 20250313 | 142800 | 3311397492 | 3360 | 3360 | 3360 | 3355 | 670 |
| 436 | 20250313 | 142700 | 3309147317 | 3355 | 3365 | 3365 | 3355 | 37 |
| 437 | 20250313 | 142600 | 3309023147 | 3360 | 3350 | 3360 | 3330 | 23143 |
| 438 | 20250313 | 142500 | 3231514092 | 3345 | 3345 | 3350 | 3340 | 6362 |
| 439 | 20250313 | 142400 | 3210221287 | 3350 | 3340 | 3350 | 3340 | 473 |
| 440 | 20250313 | 142300 | 3208637697 | 3345 | 3345 | 3345 | 3345 | 65 |
| 441 | 20250313 | 142200 | 3208420272 | 3345 | 3340 | 3345 | 3340 | 325 |
| 442 | 20250313 | 142100 | 3207333502 | 3335 | 3335 | 3335 | 3335 | 1227 |
| 443 | 20250313 | 142000 | 3203241457 | 3335 | 3345 | 3350 | 3330 | 7294 |
| 444 | 20250313 | 141900 | 3178886027 | 3350 | 3345 | 3350 | 3340 | 1291 |
| 445 | 20250313 | 141800 | 3174569807 | 3345 | 3355 | 3365 | 3345 | 7510 |
| 446 | 20250313 | 141700 | 3149407322 | 3355 | 3345 | 3370 | 3345 | 842 |
| 447 | 20250313 | 141600 | 3146582682 | 3345 | 3370 | 3375 | 3345 | 21014 |
| 448 | 20250313 | 141500 | 3076171497 | 3370 | 3370 | 3370 | 3365 | 10 |
| 449 | 20250313 | 141400 | 3076137812 | 3360 | 3365 | 3370 | 3360 | 1400 |
| 450 | 20250313 | 141300 | 3071427317 | 3370 | 3362 | 3370 | 3362 | 344 |
| 451 | 20250313 | 141200 | 3070269237 | 3360 | 3360 | 3360 | 3360 | 300 |
| 452 | 20250313 | 141100 | 3069261237 | 3355 | 3360 | 3360 | 3355 | 206 |
| 453 | 20250313 | 141000 | 3068570057 | 3355 | 3355 | 3360 | 3355 | 225 |
| 454 | 20250313 | 140900 | 3067815177 | 3360 | 3370 | 3370 | 3360 | 717 |
| 455 | 20250313 | 140800 | 3065400612 | 3360 | 3365 | 3375 | 3360 | 481 |
| 456 | 20250313 | 140700 | 3063782407 | 3365 | 3370 | 3370 | 3365 | 65 |
| 457 | 20250313 | 140600 | 3063563592 | 3385 | 3355 | 3385 | 3355 | 1345 |
| 458 | 20250313 | 140500 | 3059046847 | 3350 | 3360 | 3360 | 3350 | 6703 |
| 459 | 20250313 | 140400 | 3036554192 | 3370 | 3375 | 3375 | 3360 | 346 |
| 460 | 20250313 | 140300 | 3035391212 | 3380 | 3370 | 3380 | 3355 | 3198 |
| 461 | 20250313 | 140200 | 3024645937 | 3360 | 3380 | 3380 | 3360 | 4711 |
| 462 | 20250313 | 140100 | 3008812822 | 3385 | 3375 | 3385 | 3360 | 2289 |
| 463 | 20250313 | 140000 | 3001111782 | 3380 | 3370 | 3380 | 3355 | 1449 |
| 464 | 20250313 | 135900 | 2996239747 | 3370 | 3380 | 3380 | 3365 | 384 |
| 465 | 20250313 | 135800 | 2994946172 | 3375 | 3395 | 3395 | 3350 | 31023 |
| 466 | 20250313 | 135700 | 2890331972 | 3395 | 3400 | 3400 | 3395 | 1144 |
| 467 | 20250313 | 135600 | 2886447102 | 3400 | 3405 | 3405 | 3400 | 817 |
| 468 | 20250313 | 135500 | 2883669222 | 3400 | 3400 | 3405 | 3400 | 417 |
| 469 | 20250313 | 135400 | 2882251417 | 3395 | 3400 | 3400 | 3395 | 1605 |
| 470 | 20250313 | 135300 | 2876794917 | 3400 | 3405 | 3410 | 3400 | 2674 |
| 471 | 20250313 | 135200 | 2867700637 | 3410 | 3410 | 3410 | 3405 | 202 |
| 472 | 20250313 | 135100 | 2867012812 | 3405 | 3405 | 3405 | 3405 | 151 |
| 473 | 20250313 | 135000 | 2866498657 | 3405 | 3405 | 3405 | 3405 | 50 |
| 474 | 20250313 | 134900 | 2866328407 | 3405 | 3420 | 3425 | 3405 | 2505 |
| 475 | 20250313 | 134800 | 2857793707 | 3420 | 3410 | 3420 | 3410 | 1511 |
| 476 | 20250313 | 134700 | 2852627092 | 3410 | 3405 | 3415 | 3400 | 12173 |
| 477 | 20250313 | 134600 | 2811122007 | 3405 | 3405 | 3405 | 3405 | 0 |
| 478 | 20250313 | 134500 | 2811122007 | 3405 | 3400 | 3405 | 3395 | 1063 |
| 479 | 20250313 | 134400 | 2807506012 | 3400 | 3405 | 3410 | 3400 | 1013 |
| 480 | 20250313 | 134300 | 2804056792 | 3405 | 3400 | 3405 | 3400 | 1046 |
| 481 | 20250313 | 134200 | 2800495182 | 3400 | 3395 | 3400 | 3390 | 2835 |
| 482 | 20250313 | 134100 | 2790866192 | 3400 | 3395 | 3400 | 3390 | 3341 |
| 483 | 20250313 | 134000 | 2779528532 | 3400 | 3400 | 3400 | 3400 | 905 |
| 484 | 20250313 | 133900 | 2776451532 | 3405 | 3405 | 3410 | 3405 | 807 |
| 485 | 20250313 | 133800 | 2773703677 | 3405 | 3410 | 3410 | 3405 | 180 |
| 486 | 20250313 | 133700 | 2773090677 | 3410 | 3410 | 3410 | 3410 | 1361 |
| 487 | 20250313 | 133600 | 2768449667 | 3410 | 3410 | 3415 | 3410 | 93 |
| 488 | 20250313 | 133500 | 2768132532 | 3415 | 3415 | 3415 | 3415 | 1 |
| 489 | 20250313 | 133400 | 2768129117 | 3420 | 3415 | 3420 | 3415 | 311 |
| 490 | 20250313 | 133300 | 2767067042 | 3415 | 3415 | 3420 | 3415 | 1042 |
| 491 | 20250313 | 133200 | 2763508602 | 3420 | 3420 | 3425 | 3420 | 965 |
| 492 | 20250313 | 133100 | 2760208297 | 3425 | 3420 | 3425 | 3415 | 239 |
| 493 | 20250313 | 133000 | 2759391202 | 3425 | 3425 | 3425 | 3420 | 34 |
| 494 | 20250313 | 132900 | 2759274787 | 3425 | 3430 | 3430 | 3425 | 354 |
| 495 | 20250313 | 132800 | 2758062317 | 3425 | 3430 | 3435 | 3420 | 1001 |
| 496 | 20250313 | 132700 | 2754627822 | 3425 | 3410 | 3425 | 3410 | 5120 |
| 497 | 20250313 | 132600 | 2737147517 | 3405 | 3405 | 3405 | 3405 | 100 |
| 498 | 20250313 | 132500 | 2736807017 | 3405 | 3405 | 3405 | 3405 | 1861 |
| 499 | 20250313 | 132400 | 2730470312 | 3405 | 3405 | 3405 | 3405 | 60 |
| 500 | 20250313 | 132300 | 2730266012 | 3405 | 3405 | 3405 | 3400 | 1222 |
| 501 | 20250313 | 132200 | 2726109772 | 3405 | 3405 | 3405 | 3405 | 200 |
| 502 | 20250313 | 132100 | 2725428772 | 3405 | 3410 | 3410 | 3400 | 627 |
| 503 | 20250313 | 132000 | 2723294372 | 3415 | 3415 | 3420 | 3415 | 4 |
| 504 | 20250313 | 131900 | 2723280707 | 3420 | 3415 | 3420 | 3410 | 1096 |
| 505 | 20250313 | 131800 | 2719542817 | 3405 | 3410 | 3410 | 3405 | 712 |
| 506 | 20250313 | 131700 | 2717116347 | 3405 | 3405 | 3405 | 3405 | 20 |
| 507 | 20250313 | 131600 | 2717048247 | 3415 | 3410 | 3415 | 3405 | 41 |
| 508 | 20250313 | 131500 | 2716908527 | 3415 | 3410 | 3415 | 3410 | 413 |
| 509 | 20250313 | 131400 | 2715500192 | 3415 | 3415 | 3415 | 3415 | 1 |
| 510 | 20250313 | 131300 | 2715496777 | 3415 | 3412 | 3415 | 3410 | 31 |
| 511 | 20250313 | 131200 | 2715391022 | 3405 | 3420 | 3420 | 3405 | 434 |
| 512 | 20250313 | 131100 | 2713908167 | 3420 | 3420 | 3425 | 3410 | 1235 |
| 513 | 20250313 | 131000 | 2709685107 | 3420 | 3410 | 3430 | 3410 | 2508 |
| 514 | 20250313 | 130900 | 2701132687 | 3410 | 3410 | 3435 | 3405 | 4796 |
| 515 | 20250313 | 130800 | 2684780307 | 3400 | 3410 | 3410 | 3395 | 924 |
| 516 | 20250313 | 130700 | 2681638572 | 3405 | 3395 | 3405 | 3395 | 1836 |
| 517 | 20250313 | 130600 | 2675394502 | 3400 | 3395 | 3405 | 3385 | 4305 |
| 518 | 20250313 | 130500 | 2660772452 | 3400 | 3390 | 3400 | 3390 | 1945 |
| 519 | 20250313 | 130400 | 2654169162 | 3395 | 3395 | 3395 | 3385 | 916 |
| 520 | 20250313 | 130300 | 2651066302 | 3385 | 3410 | 3410 | 3385 | 1860 |
| 521 | 20250313 | 130200 | 2644756022 | 3410 | 3395 | 3410 | 3390 | 376 |
| 522 | 20250313 | 130100 | 2643477402 | 3395 | 3410 | 3420 | 3375 | 30828 |
| 523 | 20250313 | 130000 | 2538780932 | 3410 | 3415 | 3420 | 3410 | 5176 |
| 524 | 20250313 | 125900 | 2521115529 | 3415 | 3420 | 3425 | 3415 | 2140 |
| 525 | 20250313 | 125800 | 2513797529 | 3425 | 3425 | 3425 | 3420 | 208 |
| 526 | 20250313 | 125700 | 2513086119 | 3430 | 3430 | 3430 | 3430 | 9 |
| 527 | 20250313 | 125600 | 2513055249 | 3425 | 3425 | 3435 | 3425 | 13 |
| 528 | 20250313 | 125500 | 2513010674 | 3430 | 3435 | 3440 | 3420 | 6313 |
| 529 | 20250313 | 125400 | 2491355234 | 3435 | 3430 | 3435 | 3425 | 2440 |
| 530 | 20250313 | 125300 | 2482985869 | 3435 | 3450 | 3450 | 3410 | 16073 |
| 531 | 20250313 | 125200 | 2427810624 | 3445 | 3440 | 3460 | 3440 | 3069 |
| 532 | 20250313 | 125100 | 2417231519 | 3450 | 3445 | 3470 | 3430 | 5935 |
| 533 | 20250313 | 125000 | 2396759044 | 3435 | 3420 | 3455 | 3420 | 3539 |
| 534 | 20250313 | 124900 | 2384574534 | 3435 | 3435 | 3435 | 3420 | 1436 |
| 535 | 20250313 | 124800 | 2379653999 | 3435 | 3435 | 3440 | 3435 | 404 |
| 536 | 20250313 | 124700 | 2378265004 | 3435 | 3435 | 3435 | 3435 | 298 |
| 537 | 20250313 | 124600 | 2377241374 | 3435 | 3450 | 3450 | 3435 | 206 |
| 538 | 20250313 | 124500 | 2376533229 | 3442 | 3440 | 3442 | 3435 | 44 |
| 539 | 20250313 | 124400 | 2376382062 | 3435 | 3435 | 3435 | 3435 | 0 |
| 540 | 20250313 | 124300 | 2376382062 | 3435 | 3430 | 3435 | 3430 | 882 |
| 541 | 20250313 | 124200 | 2373352522 | 3430 | 3430 | 3435 | 3430 | 895 |
| 542 | 20250313 | 124100 | 2370280837 | 3430 | 3430 | 3430 | 3430 | 785 |
| 543 | 20250313 | 124000 | 2367588287 | 3430 | 3425 | 3430 | 3415 | 903 |
| 544 | 20250313 | 123900 | 2364498317 | 3425 | 3425 | 3425 | 3420 | 409 |
| 545 | 20250313 | 123800 | 2363099492 | 3420 | 3425 | 3435 | 3405 | 9372 |
| 546 | 20250313 | 123700 | 2331084377 | 3430 | 3430 | 3430 | 3430 | 259 |
| 547 | 20250313 | 123600 | 2330196007 | 3435 | 3435 | 3435 | 3435 | 10 |
| 548 | 20250313 | 123500 | 2330161657 | 3435 | 3430 | 3435 | 3425 | 505 |
| 549 | 20250313 | 123400 | 2328430862 | 3430 | 3425 | 3430 | 3425 | 26 |
| 550 | 20250313 | 123300 | 2328341712 | 3430 | 3435 | 3435 | 3430 | 61 |
| 551 | 20250313 | 123200 | 2328132477 | 3420 | 3420 | 3435 | 3420 | 21 |
| 552 | 20250313 | 123100 | 2328060642 | 3435 | 3430 | 3435 | 3420 | 3729 |
| 553 | 20250313 | 123000 | 2315273527 | 3435 | 3435 | 3435 | 3435 | 379 |
| 554 | 20250313 | 122900 | 2313971662 | 3435 | 3430 | 3435 | 3430 | 93 |
| 555 | 20250313 | 122800 | 2313652402 | 3430 | 3435 | 3440 | 3430 | 1643 |
| 556 | 20250313 | 122700 | 2308007362 | 3440 | 3435 | 3440 | 3435 | 1128 |
| 557 | 20250313 | 122600 | 2304127087 | 3440 | 3450 | 3450 | 3440 | 3625 |
| 558 | 20250313 | 122500 | 2291647037 | 3450 | 3450 | 3455 | 3445 | 3202 |
| 559 | 20250313 | 122400 | 2280600382 | 3445 | 3445 | 3445 | 3440 | 39 |
| 560 | 20250313 | 122300 | 2280466032 | 3440 | 3440 | 3440 | 3440 | 920 |
| 561 | 20250313 | 122200 | 2277301232 | 3435 | 3415 | 3435 | 3415 | 1955 |
| 562 | 20250313 | 122100 | 2270607607 | 3415 | 3420 | 3435 | 3415 | 670 |
| 563 | 20250313 | 122000 | 2268317092 | 3420 | 3425 | 3435 | 3420 | 1052 |
| 564 | 20250313 | 121900 | 2264717007 | 3420 | 3425 | 3425 | 3420 | 398 |
| 565 | 20250313 | 121800 | 2263354497 | 3425 | 3435 | 3435 | 3420 | 2425 |
| 566 | 20250313 | 121700 | 2255059927 | 3430 | 3420 | 3430 | 3415 | 515 |
| 567 | 20250313 | 121600 | 2253299552 | 3420 | 3425 | 3430 | 3420 | 2532 |
| 568 | 20250313 | 121500 | 2244639807 | 3425 | 3430 | 3430 | 3420 | 3759 |
| 569 | 20250313 | 121400 | 2231771107 | 3435 | 3435 | 3440 | 3425 | 290 |
| 570 | 20250313 | 121300 | 2230774882 | 3440 | 3420 | 3440 | 3420 | 5029 |
| 571 | 20250313 | 121200 | 2213547422 | 3425 | 3435 | 3435 | 3425 | 2561 |
| 572 | 20250313 | 121100 | 2204772947 | 3435 | 3440 | 3440 | 3435 | 42 |
| 573 | 20250313 | 121000 | 2204628532 | 3445 | 3440 | 3445 | 3440 | 255 |
| 574 | 20250313 | 120900 | 2203751317 | 3440 | 3435 | 3440 | 3425 | 1650 |
| 575 | 20250313 | 120800 | 2198092482 | 3425 | 3450 | 3450 | 3425 | 5926 |
| 576 | 20250313 | 120700 | 2177733642 | 3450 | 3455 | 3455 | 3450 | 87 |
| 577 | 20250313 | 120600 | 2177433482 | 3455 | 3450 | 3460 | 3445 | 446 |
| 578 | 20250313 | 120500 | 2175895117 | 3450 | 3450 | 3450 | 3450 | 1004 |
| 579 | 20250313 | 120400 | 2172431317 | 3450 | 3435 | 3475 | 3430 | 8676 |
| 580 | 20250313 | 120300 | 2142573302 | 3435 | 3440 | 3440 | 3435 | 3725 |
| 581 | 20250313 | 120200 | 2129769542 | 3440 | 3440 | 3440 | 3440 | 331 |
| 582 | 20250313 | 120100 | 2128630902 | 3440 | 3445 | 3445 | 3440 | 91 |
| 583 | 20250313 | 120000 | 2128317422 | 3445 | 3445 | 3445 | 3445 | 176 |
| 584 | 20250313 | 115900 | 2127711102 | 3455 | 3445 | 3455 | 3440 | 158 |
| 585 | 20250313 | 115800 | 2127166562 | 3440 | 3450 | 3450 | 3440 | 309 |
| 586 | 20250313 | 115700 | 2126101837 | 3450 | 3450 | 3455 | 3450 | 180 |
| 587 | 20250313 | 115600 | 2125480782 | 3455 | 3450 | 3455 | 3450 | 1127 |
| 588 | 20250313 | 115500 | 2121592107 | 3455 | 3455 | 3455 | 3455 | 682 |
| 589 | 20250313 | 115400 | 2119235797 | 3450 | 3455 | 3455 | 3450 | 1119 |
| 590 | 20250313 | 115300 | 2115369702 | 3455 | 3460 | 3460 | 3455 | 364 |
| 591 | 20250313 | 115200 | 2114111412 | 3465 | 3460 | 3465 | 3460 | 406 |
| 592 | 20250313 | 115100 | 2112704927 | 3460 | 3450 | 3465 | 3450 | 403 |
| 593 | 20250313 | 115000 | 2111313992 | 3450 | 3450 | 3455 | 3450 | 424 |
| 594 | 20250313 | 114900 | 2109849267 | 3450 | 3445 | 3450 | 3445 | 96 |
| 595 | 20250313 | 114800 | 2109518522 | 3445 | 3435 | 3445 | 3435 | 463 |
| 596 | 20250313 | 114700 | 2107923737 | 3435 | 3460 | 3460 | 3430 | 6182 |
| 597 | 20250313 | 114600 | 2086694772 | 3460 | 3470 | 3470 | 3460 | 9 |
| 598 | 20250313 | 114500 | 2086663622 | 3450 | 3460 | 3460 | 3450 | 2429 |
| 599 | 20250313 | 114400 | 2078268397 | 3480 | 3480 | 3480 | 3460 | 1272 |
| 600 | 20250313 | 114300 | 2073861242 | 3465 | 3490 | 3490 | 3465 | 696 |
| 601 | 20250313 | 114200 | 2071448747 | 3490 | 3495 | 3495 | 3485 | 444 |
| 602 | 20250313 | 114100 | 2069898407 | 3490 | 3485 | 3490 | 3485 | 314 |
| 603 | 20250313 | 114000 | 2068802662 | 3465 | 3490 | 3490 | 3465 | 181 |
| 604 | 20250313 | 113900 | 2068174102 | 3500 | 3450 | 3500 | 3445 | 41782 |
| 605 | 20250313 | 113800 | 1922106522 | 3430 | 3440 | 3440 | 3430 | 336 |
| 606 | 20250313 | 113700 | 1920952282 | 3440 | 3440 | 3445 | 3435 | 3190 |
| 607 | 20250313 | 113600 | 1909981767 | 3440 | 3435 | 3455 | 3435 | 3502 |
| 608 | 20250313 | 113500 | 1897900392 | 3435 | 3440 | 3450 | 3430 | 3383 |
| 609 | 20250313 | 113400 | 1886277877 | 3440 | 3445 | 3455 | 3435 | 4098 |
| 610 | 20250313 | 113300 | 1872174037 | 3435 | 3450 | 3450 | 3435 | 2547 |
| 611 | 20250313 | 113200 | 1863414722 | 3455 | 3455 | 3455 | 3455 | 335 |
| 612 | 20250313 | 113100 | 1862257297 | 3455 | 3455 | 3455 | 3455 | 20 |
| 613 | 20250313 | 113000 | 1862188197 | 3460 | 3465 | 3470 | 3440 | 9818 |
| 614 | 20250313 | 112900 | 1828190407 | 3465 | 3465 | 3465 | 3465 | 46 |
| 615 | 20250313 | 112800 | 1828031017 | 3465 | 3490 | 3490 | 3425 | 41600 |
| 616 | 20250313 | 112700 | 1684543302 | 3490 | 3490 | 3490 | 3490 | 56 |
| 617 | 20250313 | 112600 | 1684347862 | 3495 | 3490 | 3495 | 3490 | 355 |
| 618 | 20250313 | 112500 | 1683107417 | 3490 | 3495 | 3495 | 3490 | 896 |
| 619 | 20250313 | 112400 | 1679978442 | 3500 | 3495 | 3500 | 3495 | 284 |
| 620 | 20250313 | 112300 | 1678985357 | 3505 | 3480 | 3505 | 3480 | 434 |
| 621 | 20250313 | 112200 | 1677473227 | 3480 | 3480 | 3480 | 3475 | 155 |
| 622 | 20250313 | 112100 | 1676934332 | 3475 | 3475 | 3475 | 3475 | 28 |
| 623 | 20250313 | 112000 | 1676837032 | 3475 | 3475 | 3475 | 3475 | 83 |
| 624 | 20250313 | 111900 | 1676548607 | 3475 | 3475 | 3480 | 3465 | 4 |
| 625 | 20250313 | 111800 | 1676534712 | 3475 | 3470 | 3480 | 3460 | 9945 |
| 626 | 20250313 | 111700 | 1642057982 | 3470 | 3475 | 3480 | 3470 | 1134 |
| 627 | 20250313 | 111600 | 1638117327 | 3475 | 3470 | 3475 | 3470 | 3283 |
| 628 | 20250313 | 111500 | 1626722802 | 3470 | 3475 | 3475 | 3470 | 187 |
| 629 | 20250313 | 111400 | 1626073082 | 3470 | 3485 | 3485 | 3470 | 6252 |
| 630 | 20250313 | 111300 | 1604361397 | 3480 | 3485 | 3495 | 3480 | 6267 |
| 631 | 20250313 | 111200 | 1582545382 | 3485 | 3495 | 3495 | 3485 | 2328 |
| 632 | 20250313 | 111100 | 1574427232 | 3495 | 3490 | 3495 | 3485 | 104 |
| 633 | 20250313 | 111000 | 1574064392 | 3495 | 3485 | 3495 | 3485 | 5151 |
| 634 | 20250313 | 110900 | 1556111662 | 3485 | 3495 | 3495 | 3485 | 7305 |
| 635 | 20250313 | 110800 | 1530634577 | 3495 | 3500 | 3500 | 3495 | 5274 |
| 636 | 20250313 | 110700 | 1512197627 | 3500 | 3495 | 3500 | 3495 | 990 |
| 637 | 20250313 | 110600 | 1508737317 | 3500 | 3500 | 3500 | 3495 | 2107 |
| 638 | 20250313 | 110500 | 1501368122 | 3500 | 3500 | 3500 | 3500 | 1836 |
| 639 | 20250313 | 110400 | 1494942122 | 3505 | 3500 | 3505 | 3500 | 1670 |
| 640 | 20250313 | 110300 | 1489096602 | 3500 | 3500 | 3500 | 3500 | 854 |
| 641 | 20250313 | 110200 | 1486107602 | 3500 | 3505 | 3505 | 3500 | 119 |
| 642 | 20250313 | 110100 | 1485691032 | 3505 | 3505 | 3505 | 3500 | 500 |
| 643 | 20250313 | 110000 | 1483940827 | 3505 | 3505 | 3510 | 3500 | 1753 |
| 644 | 20250313 | 105900 | 1477797272 | 3505 | 3510 | 3510 | 3500 | 642 |
| 645 | 20250313 | 105800 | 1475548942 | 3515 | 3515 | 3515 | 3500 | 11367 |
| 646 | 20250313 | 105700 | 1435641492 | 3525 | 3522 | 3525 | 3515 | 5334 |
| 647 | 20250313 | 105600 | 1416887657 | 3525 | 3520 | 3525 | 3520 | 399 |
| 648 | 20250313 | 105500 | 1415481232 | 3520 | 3525 | 3525 | 3520 | 51 |
| 649 | 20250313 | 105400 | 1415301707 | 3520 | 3520 | 3520 | 3520 | 683 |
| 650 | 20250313 | 105300 | 1412897547 | 3525 | 3530 | 3530 | 3515 | 1655 |
| 651 | 20250313 | 105200 | 1407078632 | 3520 | 3520 | 3520 | 3520 | 2010 |
| 652 | 20250313 | 105100 | 1400003432 | 3530 | 3530 | 3530 | 3525 | 1188 |
| 653 | 20250313 | 105000 | 1395809812 | 3530 | 3535 | 3535 | 3520 | 2214 |
| 654 | 20250313 | 104900 | 1387994472 | 3535 | 3535 | 3535 | 3535 | 380 |
| 655 | 20250313 | 104800 | 1386651172 | 3535 | 3530 | 3535 | 3530 | 25 |
| 656 | 20250313 | 104700 | 1386562917 | 3525 | 3530 | 3530 | 3525 | 2408 |
| 657 | 20250313 | 104600 | 1378071897 | 3530 | 3540 | 3540 | 3530 | 1201 |
| 658 | 20250313 | 104500 | 1373831907 | 3535 | 3535 | 3535 | 3525 | 2516 |
| 659 | 20250313 | 104400 | 1364945292 | 3540 | 3545 | 3545 | 3540 | 1668 |
| 660 | 20250313 | 104300 | 1359039022 | 3545 | 3555 | 3555 | 3545 | 1139 |
| 661 | 20250313 | 104200 | 1354995002 | 3555 | 3545 | 3555 | 3545 | 636 |
| 662 | 20250313 | 104100 | 1352737537 | 3545 | 3545 | 3545 | 3545 | 381 |
| 663 | 20250313 | 104000 | 1351386892 | 3545 | 3550 | 3550 | 3545 | 218 |
| 664 | 20250313 | 103900 | 1350614077 | 3545 | 3550 | 3550 | 3545 | 4730 |
| 665 | 20250313 | 103800 | 1333836102 | 3550 | 3555 | 3555 | 3550 | 257 |
| 666 | 20250313 | 103700 | 1332922967 | 3555 | 3555 | 3555 | 3550 | 2563 |
| 667 | 20250313 | 103600 | 1323822082 | 3555 | 3560 | 3560 | 3555 | 4750 |
| 668 | 20250313 | 103500 | 1306912137 | 3560 | 3560 | 3560 | 3555 | 1260 |
| 669 | 20250313 | 103400 | 1302428937 | 3560 | 3570 | 3570 | 3555 | 1228 |
| 670 | 20250313 | 103300 | 1298049942 | 3570 | 3560 | 3570 | 3557 | 2173 |
| 671 | 20250313 | 103200 | 1290307182 | 3560 | 3547 | 3560 | 3547 | 1172 |
| 672 | 20250313 | 103100 | 1286143022 | 3550 | 3550 | 3560 | 3550 | 2086 |
| 673 | 20250313 | 103000 | 1278729887 | 3545 | 3555 | 3555 | 3545 | 1072 |
| 674 | 20250313 | 102900 | 1274921952 | 3555 | 3550 | 3555 | 3550 | 1254 |
| 675 | 20250313 | 102800 | 1270470247 | 3550 | 3545 | 3550 | 3545 | 252 |
| 676 | 20250313 | 102700 | 1269575902 | 3545 | 3545 | 3545 | 3545 | 800 |
| 677 | 20250313 | 102600 | 1266739902 | 3545 | 3540 | 3545 | 3540 | 169 |
| 678 | 20250313 | 102500 | 1266141322 | 3540 | 3550 | 3550 | 3540 | 108 |
| 679 | 20250313 | 102400 | 1265758882 | 3550 | 3545 | 3550 | 3545 | 129 |
| 680 | 20250313 | 102300 | 1265301572 | 3535 | 3535 | 3545 | 3535 | 1103 |
| 681 | 20250313 | 102200 | 1261402457 | 3535 | 3540 | 3540 | 3535 | 1469 |
| 682 | 20250313 | 102100 | 1256208542 | 3535 | 3540 | 3540 | 3535 | 878 |
| 683 | 20250313 | 102000 | 1253101447 | 3540 | 3540 | 3545 | 3540 | 148 |
| 684 | 20250313 | 101900 | 1252577027 | 3550 | 3535 | 3550 | 3535 | 533 |
| 685 | 20250313 | 101800 | 1250688347 | 3540 | 3537 | 3540 | 3530 | 2163 |
| 686 | 20250313 | 101700 | 1243036312 | 3530 | 3535 | 3535 | 3530 | 889 |
| 687 | 20250313 | 101600 | 1239895527 | 3535 | 3545 | 3545 | 3535 | 549 |
| 688 | 20250313 | 101500 | 1237952192 | 3540 | 3545 | 3545 | 3540 | 102 |
| 689 | 20250313 | 101400 | 1237590612 | 3550 | 3545 | 3550 | 3545 | 206 |
| 690 | 20250313 | 101300 | 1236859962 | 3530 | 3540 | 3540 | 3530 | 532 |
| 691 | 20250313 | 101200 | 1234979187 | 3535 | 3550 | 3550 | 3535 | 2710 |
| 692 | 20250313 | 101100 | 1225391667 | 3545 | 3530 | 3545 | 3530 | 3785 |
| 693 | 20250313 | 101000 | 1211997377 | 3530 | 3535 | 3535 | 3525 | 1894 |
| 694 | 20250313 | 100900 | 1205311557 | 3535 | 3530 | 3535 | 3530 | 2558 |
| 695 | 20250313 | 100800 | 1196281217 | 3530 | 3520 | 3530 | 3520 | 4345 |
| 696 | 20250313 | 100700 | 1180986672 | 3520 | 3520 | 3525 | 3520 | 1996 |
| 697 | 20250313 | 100600 | 1173958817 | 3525 | 3520 | 3530 | 3520 | 1052 |
| 698 | 20250313 | 100500 | 1170251007 | 3525 | 3530 | 3530 | 3520 | 1006 |
| 699 | 20250313 | 100400 | 1166709837 | 3520 | 3520 | 3530 | 3520 | 1071 |
| 700 | 20250313 | 100300 | 1162938897 | 3520 | 3530 | 3530 | 3520 | 763 |
| 701 | 20250313 | 100200 | 1160251977 | 3530 | 3530 | 3530 | 3525 | 1481 |
| 702 | 20250313 | 100100 | 1155031422 | 3525 | 3530 | 3530 | 3525 | 351 |
| 703 | 20250313 | 100000 | 1153792547 | 3530 | 3525 | 3530 | 3525 | 967 |
| 704 | 20250313 | 095900 | 1150383832 | 3525 | 3525 | 3530 | 3520 | 1510 |
| 705 | 20250313 | 095800 | 1145061322 | 3525 | 3530 | 3530 | 3520 | 1884 |
| 706 | 20250313 | 095700 | 1138426772 | 3530 | 3520 | 3530 | 3520 | 557 |
| 707 | 20250313 | 095600 | 1136460832 | 3520 | 3540 | 3540 | 3520 | 1835 |
| 708 | 20250313 | 095500 | 1129982772 | 3535 | 3545 | 3545 | 3535 | 3355 |
| 709 | 20250313 | 095400 | 1118110017 | 3545 | 3550 | 3550 | 3545 | 534 |
| 710 | 20250313 | 095300 | 1116216412 | 3550 | 3555 | 3555 | 3550 | 1058 |
| 711 | 20250313 | 095200 | 1112459487 | 3555 | 3570 | 3570 | 3550 | 6456 |
| 712 | 20250313 | 095100 | 1089483517 | 3565 | 3570 | 3585 | 3565 | 13998 |
| 713 | 20250313 | 095000 | 1039390002 | 3575 | 3545 | 3580 | 3540 | 14289 |
| 714 | 20250313 | 094900 | 988385592 | 3545 | 3525 | 3550 | 3525 | 17179 |
| 715 | 20250313 | 094800 | 927584272 | 3520 | 3510 | 3520 | 3510 | 5630 |
| 716 | 20250313 | 094700 | 907792567 | 3510 | 3505 | 3525 | 3505 | 463 |
| 717 | 20250313 | 094600 | 906167332 | 3520 | 3520 | 3525 | 3520 | 502 |
| 718 | 20250313 | 094500 | 904399002 | 3525 | 3525 | 3525 | 3520 | 2093 |
| 719 | 20250313 | 094400 | 897024727 | 3525 | 3515 | 3525 | 3500 | 2766 |
| 720 | 20250313 | 094300 | 887321002 | 3515 | 3525 | 3525 | 3515 | 115 |
| 721 | 20250313 | 094200 | 886916642 | 3515 | 3510 | 3525 | 3510 | 7279 |
| 722 | 20250313 | 094100 | 861311852 | 3510 | 3510 | 3510 | 3500 | 2556 |
| 723 | 20250313 | 094000 | 852363707 | 3510 | 3510 | 3510 | 3505 | 388 |
| 724 | 20250313 | 093900 | 851001842 | 3505 | 3510 | 3510 | 3505 | 225 |
| 725 | 20250313 | 093800 | 850212982 | 3510 | 3500 | 3510 | 3500 | 4985 |
| 726 | 20250313 | 093700 | 832742617 | 3505 | 3505 | 3505 | 3500 | 1124 |
| 727 | 20250313 | 093600 | 828806627 | 3505 | 3510 | 3510 | 3500 | 3757 |
| 728 | 20250313 | 093500 | 815642102 | 3510 | 3515 | 3515 | 3505 | 989 |
| 729 | 20250313 | 093400 | 812174612 | 3510 | 3515 | 3515 | 3505 | 3745 |
| 730 | 20250313 | 093300 | 799029762 | 3515 | 3515 | 3515 | 3515 | 744 |
| 731 | 20250313 | 093200 | 796414602 | 3520 | 3525 | 3525 | 3515 | 2211 |
| 732 | 20250313 | 093100 | 788640727 | 3525 | 3522 | 3525 | 3520 | 1913 |
| 733 | 20250313 | 093000 | 781899526 | 3522 | 3525 | 3525 | 3522 | 217 |
| 734 | 20250313 | 092900 | 781134646 | 3520 | 3520 | 3525 | 3515 | 2191 |
| 735 | 20250313 | 092800 | 773422791 | 3520 | 3510 | 3520 | 3510 | 6833 |
| 736 | 20250313 | 092700 | 749424351 | 3510 | 3510 | 3520 | 3510 | 575 |
| 737 | 20250313 | 092600 | 747403066 | 3520 | 3530 | 3530 | 3510 | 13391 |
| 738 | 20250313 | 092500 | 700294676 | 3525 | 3525 | 3535 | 3525 | 5387 |
| 739 | 20250313 | 092400 | 681300781 | 3535 | 3530 | 3535 | 3520 | 5654 |
| 740 | 20250313 | 092300 | 661367161 | 3520 | 3520 | 3535 | 3515 | 4113 |
| 741 | 20250313 | 092200 | 646885936 | 3515 | 3520 | 3520 | 3510 | 2502 |
| 742 | 20250313 | 092100 | 638088431 | 3510 | 3505 | 3520 | 3505 | 3741 |
| 743 | 20250313 | 092000 | 624965406 | 3515 | 3540 | 3545 | 3505 | 28871 |
| 744 | 20250313 | 091900 | 523320081 | 3530 | 3530 | 3540 | 3515 | 6992 |
| 745 | 20250313 | 091800 | 498667994 | 3527 | 3510 | 3530 | 3510 | 7372 |
| 746 | 20250313 | 091700 | 472695861 | 3520 | 3520 | 3530 | 3510 | 13813 |
| 747 | 20250313 | 091600 | 424102276 | 3530 | 3520 | 3535 | 3510 | 3996 |
| 748 | 20250313 | 091500 | 410023516 | 3510 | 3530 | 3535 | 3500 | 16520 |
| 749 | 20250313 | 091400 | 351942291 | 3535 | 3525 | 3540 | 3515 | 13123 |
| 750 | 20250313 | 091300 | 305687600 | 3530 | 3515 | 3535 | 3505 | 7553 |
| 751 | 20250313 | 091200 | 279092915 | 3535 | 3525 | 3545 | 3515 | 4764 |
| 752 | 20250313 | 091100 | 262271660 | 3525 | 3515 | 3525 | 3510 | 1667 |
| 753 | 20250313 | 091000 | 256409715 | 3510 | 3510 | 3510 | 3505 | 4073 |
| 754 | 20250313 | 090900 | 242125410 | 3505 | 3505 | 3515 | 3505 | 2688 |
| 755 | 20250313 | 090800 | 232700490 | 3495 | 3495 | 3505 | 3490 | 3024 |
| 756 | 20250313 | 090700 | 222143490 | 3490 | 3485 | 3505 | 3485 | 6512 |
| 757 | 20250313 | 090600 | 199407110 | 3485 | 3500 | 3505 | 3485 | 5537 |
| 758 | 20250313 | 090500 | 180079425 | 3505 | 3505 | 3510 | 3495 | 6044 |
| 759 | 20250313 | 090400 | 158917775 | 3510 | 3520 | 3520 | 3510 | 4787 |
| 760 | 20250313 | 090300 | 142104270 | 3515 | 3530 | 3530 | 3510 | 4804 |
| 761 | 20250313 | 090200 | 125192600 | 3525 | 3515 | 3525 | 3505 | 5446 |
| 762 | 20250313 | 090100 | 106026745 | 3520 | 3520 | 3520 | 3500 | 10271 |
| 763 | 20250313 | 090000 | 69974165 | 3520 | 3480 | 3520 | 3480 | 20068 |