36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 3 | 20250421 | 211100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250421 | 211000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250421 | 210900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250421 | 210800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250421 | 210700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250421 | 210600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250421 | 210500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250421 | 210400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250421 | 210300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250421 | 210200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250421 | 210100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250421 | 210000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250421 | 205900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250421 | 205800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250421 | 205700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250421 | 205600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250421 | 205500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250421 | 205400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250421 | 205300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250421 | 205200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250421 | 205100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250421 | 205000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250421 | 204900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250421 | 204800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250421 | 204700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250421 | 204600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250421 | 204500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250421 | 204400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250421 | 204300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250421 | 204200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 33 | 20250421 | 204100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250421 | 204000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250421 | 203900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250421 | 203800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250421 | 203700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250421 | 203600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250421 | 203500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250421 | 203400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250421 | 203300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250421 | 203200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250421 | 203100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250421 | 203000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250421 | 202900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250421 | 202800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250421 | 202700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250421 | 202600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250421 | 202500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250421 | 202400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250421 | 202300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250421 | 202200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250421 | 202100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250421 | 202000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250421 | 201900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250421 | 201800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250421 | 201700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250421 | 201600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250421 | 201500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250421 | 201400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250421 | 201300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250421 | 201200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 63 | 20250421 | 201100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250421 | 201000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250421 | 200900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250421 | 200800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250421 | 200700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250421 | 200600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250421 | 200500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250421 | 200400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250421 | 200300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250421 | 200200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250421 | 200100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250421 | 200000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250421 | 195900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250421 | 195800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250421 | 195700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250421 | 195600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250421 | 195500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250421 | 195400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250421 | 195300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250421 | 195200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250421 | 195100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250421 | 195000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250421 | 194900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250421 | 194800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250421 | 194700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250421 | 194600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250421 | 194500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250421 | 194400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250421 | 194300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250421 | 194200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 93 | 20250421 | 194100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250421 | 194000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250421 | 193900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250421 | 193800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250421 | 193700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250421 | 193600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250421 | 193500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250421 | 193400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250421 | 193300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250421 | 193200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250421 | 193100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250421 | 193000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250421 | 192900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250421 | 192800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250421 | 192700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250421 | 192600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250421 | 192500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250421 | 192400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250421 | 192300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250421 | 192200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250421 | 192100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250421 | 192000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250421 | 191900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250421 | 191800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250421 | 191700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250421 | 191600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250421 | 191500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250421 | 191400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250421 | 191300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250421 | 191200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 123 | 20250421 | 191100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250421 | 191000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250421 | 190900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250421 | 190800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250421 | 190700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250421 | 190600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250421 | 190500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250421 | 190400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250421 | 190300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250421 | 190200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250421 | 190100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250421 | 190000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250421 | 185900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250421 | 185800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250421 | 185700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250421 | 185600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250421 | 185500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250421 | 185400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250421 | 185300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250421 | 185200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250421 | 185100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250421 | 185000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250421 | 184900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250421 | 184800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250421 | 184700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250421 | 184600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250421 | 184500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250421 | 184400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250421 | 184300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250421 | 184200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 153 | 20250421 | 184100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250421 | 184000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250421 | 183900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250421 | 183800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250421 | 183700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250421 | 183600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250421 | 183500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250421 | 183400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250421 | 183300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250421 | 183200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250421 | 183100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250421 | 183000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250421 | 182900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250421 | 182800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250421 | 182700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250421 | 182600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250421 | 182500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250421 | 182400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250421 | 182300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250421 | 182200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250421 | 182100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250421 | 182000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250421 | 181900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250421 | 181800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250421 | 181700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250421 | 181600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250421 | 181500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250421 | 181400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250421 | 181300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250421 | 181200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 183 | 20250421 | 181100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250421 | 181000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250421 | 180900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250421 | 180800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250421 | 180700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250421 | 180600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250421 | 180500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250421 | 180400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250421 | 180300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250421 | 180200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250421 | 180100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250421 | 180000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250421 | 175900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250421 | 175800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250421 | 175700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250421 | 175600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250421 | 175500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250421 | 175400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250421 | 175300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250421 | 175200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250421 | 175100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250421 | 175000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250421 | 174900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250421 | 174800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250421 | 174700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250421 | 174600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250421 | 174500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250421 | 174400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250421 | 174300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250421 | 174200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 213 | 20250421 | 174100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250421 | 174000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250421 | 173900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250421 | 173800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250421 | 173700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250421 | 173600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250421 | 173500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250421 | 173400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250421 | 173300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250421 | 173200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250421 | 173100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250421 | 173000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250421 | 172900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250421 | 172800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250421 | 172700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250421 | 172600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250421 | 172500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250421 | 172400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250421 | 172300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250421 | 172200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250421 | 172100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250421 | 172000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250421 | 171900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250421 | 171800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250421 | 171700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250421 | 171600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250421 | 171500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250421 | 171400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250421 | 171300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250421 | 171200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 243 | 20250421 | 171100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250421 | 171000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250421 | 170900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250421 | 170800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250421 | 170700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250421 | 170600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250421 | 170500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250421 | 170400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250421 | 170300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250421 | 170200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250421 | 170100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250421 | 170000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250421 | 165900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250421 | 165800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250421 | 165700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250421 | 165600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250421 | 165500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250421 | 165400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250421 | 165300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250421 | 165200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250421 | 165100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250421 | 165000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250421 | 164900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250421 | 164800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250421 | 164700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250421 | 164600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250421 | 164500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250421 | 164400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250421 | 164300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250421 | 164200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 273 | 20250421 | 164100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250421 | 164000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250421 | 163900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250421 | 163800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250421 | 163700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250421 | 163600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250421 | 163500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250421 | 163400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250421 | 163300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250421 | 163200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250421 | 163100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250421 | 163000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250421 | 162900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250421 | 162800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250421 | 162700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250421 | 162600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250421 | 162500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250421 | 162400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250421 | 162300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250421 | 162200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250421 | 162100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250421 | 162000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250421 | 161900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250421 | 161800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250421 | 161700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250421 | 161600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250421 | 161500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250421 | 161400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250421 | 161300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250421 | 161200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 303 | 20250421 | 161100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250421 | 161000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250421 | 160900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250421 | 160800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250421 | 160700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250421 | 160600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250421 | 160500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250421 | 160400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250421 | 160300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20250421 | 160200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20250421 | 160100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20250421 | 160000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20250421 | 155900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20250421 | 155800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20250421 | 155700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20250421 | 155600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20250421 | 155500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20250421 | 155400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20250421 | 155300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20250421 | 155200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20250421 | 155100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20250421 | 155000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20250421 | 154900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20250421 | 154800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20250421 | 154700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20250421 | 154600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20250421 | 154500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20250421 | 154400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20250421 | 154300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20250421 | 154200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 333 | 20250421 | 154100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20250421 | 154000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20250421 | 153900 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20250421 | 153800 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20250421 | 153700 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20250421 | 153600 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20250421 | 153500 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20250421 | 153400 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20250421 | 153300 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20250421 | 153200 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20250421 | 153100 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20250421 | 153000 | 5127813257 | 3670 | 3670 | 3670 | 3670 | 20057 |
| 345 | 20250421 | 152900 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 346 | 20250421 | 152800 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 347 | 20250421 | 152700 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 348 | 20250421 | 152600 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 349 | 20250421 | 152500 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 350 | 20250421 | 152400 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 351 | 20250421 | 152300 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 352 | 20250421 | 152200 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20250421 | 152100 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20250421 | 152000 | 5054204067 | 3665 | 3665 | 3665 | 3665 | 0 |
| 355 | 20250421 | 151900 | 5054204067 | 3665 | 3675 | 3675 | 3665 | 5405 |
| 356 | 20250421 | 151800 | 5034348252 | 3670 | 3670 | 3675 | 3665 | 5827 |
| 357 | 20250421 | 151700 | 5012971107 | 3675 | 3675 | 3680 | 3670 | 1352 |
| 358 | 20250421 | 151600 | 5008002857 | 3670 | 3665 | 3670 | 3660 | 3850 |
| 359 | 20250421 | 151500 | 4993884292 | 3665 | 3670 | 3670 | 3665 | 1632 |
| 360 | 20250421 | 151400 | 4987898762 | 3665 | 3675 | 3675 | 3655 | 10547 |
| 361 | 20250421 | 151300 | 4949254467 | 3675 | 3675 | 3680 | 3675 | 453 |
| 362 | 20250421 | 151200 | 4947589677 | 3675 | 3675 | 3680 | 3675 | 567 |
| 363 | 20250421 | 151100 | 4945505232 | 3680 | 3670 | 3680 | 3670 | 2976 |
| 364 | 20250421 | 151000 | 4934568177 | 3670 | 3670 | 3675 | 3670 | 448 |
| 365 | 20250421 | 150900 | 4932923997 | 3675 | 3670 | 3675 | 3670 | 1219 |
| 366 | 20250421 | 150800 | 4928450202 | 3670 | 3670 | 3670 | 3665 | 2066 |
| 367 | 20250421 | 150700 | 4920868212 | 3665 | 3670 | 3670 | 3665 | 406 |
| 368 | 20250421 | 150600 | 4919378432 | 3670 | 3670 | 3670 | 3670 | 100 |
| 369 | 20250421 | 150500 | 4919011432 | 3670 | 3670 | 3675 | 3670 | 2598 |
| 370 | 20250421 | 150400 | 4909469657 | 3670 | 3665 | 3670 | 3660 | 3173 |
| 371 | 20250421 | 150300 | 4897839682 | 3665 | 3660 | 3665 | 3660 | 7579 |
| 372 | 20250421 | 150200 | 4870095107 | 3665 | 3670 | 3670 | 3665 | 1769 |
| 373 | 20250421 | 150100 | 4863611717 | 3670 | 3665 | 3670 | 3665 | 45 |
| 374 | 20250421 | 150000 | 4863446572 | 3670 | 3670 | 3670 | 3660 | 2305 |
| 375 | 20250421 | 145900 | 4855002562 | 3670 | 3670 | 3670 | 3670 | 146 |
| 376 | 20250421 | 145800 | 4854466742 | 3670 | 3665 | 3670 | 3660 | 2584 |
| 377 | 20250421 | 145700 | 4844991872 | 3665 | 3670 | 3670 | 3665 | 1310 |
| 378 | 20250421 | 145600 | 4840184202 | 3665 | 3665 | 3670 | 3665 | 1333 |
| 379 | 20250421 | 145500 | 4835298687 | 3670 | 3670 | 3670 | 3665 | 1452 |
| 380 | 20250421 | 145400 | 4829975062 | 3665 | 3665 | 3665 | 3665 | 1700 |
| 381 | 20250421 | 145300 | 4823744562 | 3670 | 3670 | 3670 | 3670 | 1114 |
| 382 | 20250421 | 145200 | 4819656182 | 3670 | 3670 | 3670 | 3670 | 555 |
| 383 | 20250421 | 145100 | 4817619332 | 3670 | 3670 | 3670 | 3665 | 1915 |
| 384 | 20250421 | 145000 | 4810591922 | 3670 | 3670 | 3670 | 3665 | 1167 |
| 385 | 20250421 | 144900 | 4806313702 | 3670 | 3675 | 3675 | 3670 | 1301 |
| 386 | 20250421 | 144800 | 4801537867 | 3670 | 3670 | 3670 | 3670 | 2837 |
| 387 | 20250421 | 144700 | 4791126077 | 3670 | 3670 | 3685 | 3670 | 562 |
| 388 | 20250421 | 144600 | 4789061557 | 3670 | 3685 | 3685 | 3670 | 1168 |
| 389 | 20250421 | 144500 | 4784768527 | 3685 | 3685 | 3685 | 3685 | 1130 |
| 390 | 20250421 | 144400 | 4780604477 | 3685 | 3670 | 3685 | 3670 | 2426 |
| 391 | 20250421 | 144300 | 4771669527 | 3670 | 3670 | 3680 | 3670 | 1528 |
| 392 | 20250421 | 144200 | 4766061607 | 3670 | 3670 | 3675 | 3670 | 3145 |
| 393 | 20250421 | 144100 | 4754507737 | 3670 | 3670 | 3675 | 3670 | 2009 |
| 394 | 20250421 | 144000 | 4747133692 | 3675 | 3670 | 3680 | 3670 | 161 |
| 395 | 20250421 | 143900 | 4746542797 | 3680 | 3675 | 3680 | 3675 | 6 |
| 396 | 20250421 | 143800 | 4746520742 | 3665 | 3680 | 3680 | 3665 | 5789 |
| 397 | 20250421 | 143700 | 4725272352 | 3680 | 3675 | 3680 | 3675 | 1494 |
| 398 | 20250421 | 143600 | 4719777377 | 3680 | 3680 | 3685 | 3680 | 785 |
| 399 | 20250421 | 143500 | 4716887757 | 3685 | 3685 | 3685 | 3680 | 662 |
| 400 | 20250421 | 143400 | 4714450987 | 3685 | 3690 | 3690 | 3685 | 522 |
| 401 | 20250421 | 143300 | 4712527407 | 3690 | 3685 | 3690 | 3685 | 151 |
| 402 | 20250421 | 143200 | 4711970467 | 3690 | 3685 | 3690 | 3675 | 16 |
| 403 | 20250421 | 143100 | 4711911597 | 3675 | 3685 | 3690 | 3670 | 5108 |
| 404 | 20250421 | 143000 | 4693146442 | 3690 | 3690 | 3690 | 3685 | 159 |
| 405 | 20250421 | 142900 | 4692560512 | 3685 | 3685 | 3685 | 3685 | 348 |
| 406 | 20250421 | 142800 | 4691278132 | 3685 | 3690 | 3690 | 3685 | 118 |
| 407 | 20250421 | 142700 | 4690843117 | 3685 | 3690 | 3690 | 3685 | 1015 |
| 408 | 20250421 | 142600 | 4687102767 | 3690 | 3690 | 3690 | 3685 | 51 |
| 409 | 20250421 | 142500 | 4686914797 | 3690 | 3685 | 3690 | 3675 | 100 |
| 410 | 20250421 | 142400 | 4686546742 | 3685 | 3690 | 3690 | 3685 | 1053 |
| 411 | 20250421 | 142300 | 4682662222 | 3690 | 3685 | 3690 | 3685 | 306 |
| 412 | 20250421 | 142200 | 4681534332 | 3670 | 3680 | 3685 | 3670 | 1295 |
| 413 | 20250421 | 142100 | 4676773977 | 3680 | 3675 | 3680 | 3660 | 3536 |
| 414 | 20250421 | 142000 | 4663814712 | 3670 | 3690 | 3690 | 3665 | 5570 |
| 415 | 20250421 | 141900 | 4643347922 | 3685 | 3690 | 3690 | 3685 | 415 |
| 416 | 20250421 | 141800 | 4641818472 | 3685 | 3695 | 3695 | 3685 | 3798 |
| 417 | 20250421 | 141700 | 4627806332 | 3695 | 3700 | 3700 | 3695 | 2461 |
| 418 | 20250421 | 141600 | 4618712887 | 3700 | 3700 | 3700 | 3700 | 7 |
| 419 | 20250421 | 141500 | 4618686987 | 3695 | 3695 | 3695 | 3690 | 3353 |
| 420 | 20250421 | 141400 | 4606300127 | 3695 | 3700 | 3705 | 3695 | 941 |
| 421 | 20250421 | 141300 | 4602820012 | 3705 | 3705 | 3705 | 3700 | 259 |
| 422 | 20250421 | 141200 | 4601860442 | 3705 | 3705 | 3705 | 3705 | 358 |
| 423 | 20250421 | 141100 | 4600534052 | 3705 | 3705 | 3705 | 3705 | 534 |
| 424 | 20250421 | 141000 | 4598555582 | 3705 | 3715 | 3715 | 3705 | 194 |
| 425 | 20250421 | 140900 | 4597836762 | 3715 | 3715 | 3715 | 3715 | 1 |
| 426 | 20250421 | 140800 | 4597833047 | 3700 | 3700 | 3700 | 3700 | 100 |
| 427 | 20250421 | 140700 | 4597463047 | 3700 | 3700 | 3700 | 3700 | 151 |
| 428 | 20250421 | 140600 | 4596904347 | 3700 | 3710 | 3715 | 3695 | 14658 |
| 429 | 20250421 | 140500 | 4542657707 | 3710 | 3715 | 3715 | 3710 | 300 |
| 430 | 20250421 | 140400 | 4541544307 | 3715 | 3715 | 3715 | 3715 | 51 |
| 431 | 20250421 | 140300 | 4541354842 | 3715 | 3715 | 3715 | 3705 | 271 |
| 432 | 20250421 | 140200 | 4540348277 | 3715 | 3715 | 3715 | 3715 | 1 |
| 433 | 20250421 | 140100 | 4540344562 | 3705 | 3705 | 3705 | 3705 | 202 |
| 434 | 20250421 | 140000 | 4539596152 | 3705 | 3710 | 3710 | 3705 | 274 |
| 435 | 20250421 | 135900 | 4538579867 | 3710 | 3710 | 3710 | 3710 | 39 |
| 436 | 20250421 | 135800 | 4538435177 | 3710 | 3720 | 3720 | 3710 | 510 |
| 437 | 20250421 | 135700 | 4536539207 | 3720 | 3705 | 3720 | 3705 | 2237 |
| 438 | 20250421 | 135600 | 4528249387 | 3705 | 3710 | 3710 | 3705 | 988 |
| 439 | 20250421 | 135500 | 4524588197 | 3710 | 3720 | 3720 | 3710 | 732 |
| 440 | 20250421 | 135400 | 4521869817 | 3715 | 3715 | 3715 | 3715 | 100 |
| 441 | 20250421 | 135300 | 4521498317 | 3720 | 3720 | 3720 | 3720 | 2 |
| 442 | 20250421 | 135200 | 4521490877 | 3715 | 3710 | 3715 | 3710 | 1197 |
| 443 | 20250421 | 135100 | 4517045522 | 3715 | 3715 | 3715 | 3715 | 89 |
| 444 | 20250421 | 135000 | 4516714887 | 3720 | 3710 | 3720 | 3710 | 551 |
| 445 | 20250421 | 134900 | 4514670487 | 3710 | 3710 | 3710 | 3710 | 932 |
| 446 | 20250421 | 134800 | 4511212767 | 3710 | 3715 | 3725 | 3710 | 2150 |
| 447 | 20250421 | 134700 | 4503224612 | 3720 | 3720 | 3720 | 3720 | 300 |
| 448 | 20250421 | 134600 | 4502108612 | 3720 | 3715 | 3720 | 3715 | 1100 |
| 449 | 20250421 | 134500 | 4498017167 | 3715 | 3717 | 3717 | 3715 | 666 |
| 450 | 20250421 | 134400 | 4495541949 | 3715 | 3720 | 3720 | 3715 | 21 |
| 451 | 20250421 | 134300 | 4495463854 | 3720 | 3710 | 3720 | 3710 | 1124 |
| 452 | 20250421 | 134200 | 4491293299 | 3710 | 3715 | 3715 | 3710 | 2739 |
| 453 | 20250421 | 134100 | 4481126174 | 3715 | 3715 | 3715 | 3710 | 3959 |
| 454 | 20250421 | 134000 | 4466428799 | 3715 | 3715 | 3715 | 3715 | 162 |
| 455 | 20250421 | 133900 | 4465826969 | 3710 | 3715 | 3715 | 3710 | 1437 |
| 456 | 20250421 | 133800 | 4460494979 | 3715 | 3715 | 3715 | 3715 | 999 |
| 457 | 20250421 | 133700 | 4456783694 | 3715 | 3715 | 3715 | 3715 | 490 |
| 458 | 20250421 | 133600 | 4454963344 | 3715 | 3730 | 3730 | 3710 | 96 |
| 459 | 20250421 | 133500 | 4454606944 | 3715 | 3715 | 3730 | 3710 | 2348 |
| 460 | 20250421 | 133400 | 4445881304 | 3720 | 3720 | 3730 | 3720 | 199 |
| 461 | 20250421 | 133300 | 4445140984 | 3720 | 3730 | 3730 | 3720 | 1511 |
| 462 | 20250421 | 133200 | 4439518014 | 3735 | 3735 | 3735 | 3735 | 11 |
| 463 | 20250421 | 133100 | 4439476929 | 3730 | 3730 | 3730 | 3730 | 250 |
| 464 | 20250421 | 133000 | 4438544429 | 3730 | 3730 | 3730 | 3730 | 31 |
| 465 | 20250421 | 132900 | 4438428799 | 3715 | 3715 | 3735 | 3715 | 2224 |
| 466 | 20250421 | 132800 | 4430159384 | 3715 | 3730 | 3730 | 3715 | 269 |
| 467 | 20250421 | 132700 | 4429157899 | 3735 | 3735 | 3735 | 3735 | 11 |
| 468 | 20250421 | 132600 | 4429116814 | 3735 | 3725 | 3735 | 3715 | 587 |
| 469 | 20250421 | 132500 | 4426934034 | 3725 | 3715 | 3725 | 3715 | 875 |
| 470 | 20250421 | 132400 | 4423676259 | 3725 | 3730 | 3730 | 3715 | 4110 |
| 471 | 20250421 | 132300 | 4408373624 | 3730 | 3725 | 3735 | 3725 | 111 |
| 472 | 20250421 | 132200 | 4407960044 | 3735 | 3730 | 3735 | 3725 | 2310 |
| 473 | 20250421 | 132100 | 4399354294 | 3740 | 3740 | 3740 | 3740 | 552 |
| 474 | 20250421 | 132000 | 4397289814 | 3750 | 3740 | 3750 | 3740 | 101 |
| 475 | 20250421 | 131900 | 4396912064 | 3755 | 3755 | 3755 | 3735 | 6247 |
| 476 | 20250421 | 131800 | 4373457534 | 3755 | 3750 | 3755 | 3750 | 1353 |
| 477 | 20250421 | 131700 | 4368380969 | 3750 | 3730 | 3750 | 3730 | 7927 |
| 478 | 20250421 | 131600 | 4338677404 | 3735 | 3740 | 3740 | 3725 | 89 |
| 479 | 20250421 | 131500 | 4338345029 | 3740 | 3745 | 3745 | 3740 | 308 |
| 480 | 20250421 | 131400 | 4337192944 | 3745 | 3740 | 3745 | 3740 | 84 |
| 481 | 20250421 | 131300 | 4336878614 | 3740 | 3740 | 3740 | 3740 | 72 |
| 482 | 20250421 | 131200 | 4336609334 | 3740 | 3740 | 3740 | 3740 | 2129 |
| 483 | 20250421 | 131100 | 4328646874 | 3715 | 3725 | 3740 | 3715 | 2202 |
| 484 | 20250421 | 131000 | 4320461474 | 3720 | 3735 | 3735 | 3720 | 1816 |
| 485 | 20250421 | 130900 | 4313685044 | 3735 | 3740 | 3740 | 3735 | 571 |
| 486 | 20250421 | 130800 | 4311552204 | 3735 | 3735 | 3740 | 3735 | 681 |
| 487 | 20250421 | 130700 | 4309008269 | 3740 | 3740 | 3745 | 3740 | 527 |
| 488 | 20250421 | 130600 | 4307035934 | 3740 | 3750 | 3750 | 3735 | 2711 |
| 489 | 20250421 | 130500 | 4296891649 | 3745 | 3745 | 3750 | 3745 | 6191 |
| 490 | 20250421 | 130400 | 4273687869 | 3745 | 3740 | 3745 | 3740 | 755 |
| 491 | 20250421 | 130300 | 4270863894 | 3740 | 3740 | 3745 | 3735 | 760 |
| 492 | 20250421 | 130200 | 4268022094 | 3745 | 3735 | 3745 | 3735 | 2819 |
| 493 | 20250421 | 130100 | 4257483774 | 3735 | 3740 | 3745 | 3730 | 1071 |
| 494 | 20250421 | 130000 | 4253483864 | 3745 | 3720 | 3745 | 3720 | 5867 |
| 495 | 20250421 | 125900 | 4231604034 | 3720 | 3710 | 3725 | 3705 | 2179 |
| 496 | 20250421 | 125800 | 4223526944 | 3705 | 3725 | 3725 | 3705 | 2270 |
| 497 | 20250421 | 125700 | 4215109204 | 3710 | 3720 | 3725 | 3710 | 1252 |
| 498 | 20250421 | 125600 | 4210457774 | 3720 | 3715 | 3720 | 3715 | 117 |
| 499 | 20250421 | 125500 | 4210023089 | 3720 | 3720 | 3720 | 3720 | 716 |
| 500 | 20250421 | 125400 | 4207359569 | 3730 | 3740 | 3740 | 3730 | 2025 |
| 501 | 20250421 | 125300 | 4199803249 | 3735 | 3710 | 3735 | 3710 | 4567 |
| 502 | 20250421 | 125200 | 4182798689 | 3705 | 3705 | 3710 | 3705 | 926 |
| 503 | 20250421 | 125100 | 4179365089 | 3705 | 3715 | 3715 | 3705 | 2423 |
| 504 | 20250421 | 125000 | 4170384574 | 3715 | 3710 | 3715 | 3705 | 507 |
| 505 | 20250421 | 124900 | 4168503619 | 3710 | 3715 | 3715 | 3710 | 1280 |
| 506 | 20250421 | 124800 | 4163754794 | 3715 | 3715 | 3715 | 3710 | 208 |
| 507 | 20250421 | 124700 | 4162983104 | 3715 | 3715 | 3715 | 3705 | 1114 |
| 508 | 20250421 | 124600 | 4158855539 | 3710 | 3710 | 3710 | 3705 | 3633 |
| 509 | 20250421 | 124500 | 4145394614 | 3705 | 3710 | 3715 | 3705 | 2870 |
| 510 | 20250421 | 124400 | 4134756834 | 3710 | 3715 | 3715 | 3710 | 2598 |
| 511 | 20250421 | 124300 | 4125112064 | 3720 | 3720 | 3720 | 3715 | 646 |
| 512 | 20250421 | 124200 | 4122711539 | 3720 | 3720 | 3720 | 3715 | 1099 |
| 513 | 20250421 | 124100 | 4118628484 | 3720 | 3725 | 3735 | 3720 | 3081 |
| 514 | 20250421 | 124000 | 4107162949 | 3730 | 3725 | 3735 | 3725 | 838 |
| 515 | 20250421 | 123900 | 4104040889 | 3725 | 3730 | 3735 | 3725 | 5578 |
| 516 | 20250421 | 123800 | 4083255749 | 3740 | 3730 | 3745 | 3730 | 1305 |
| 517 | 20250421 | 123700 | 4078387609 | 3730 | 3740 | 3740 | 3730 | 181 |
| 518 | 20250421 | 123600 | 4077712139 | 3745 | 3730 | 3745 | 3730 | 1790 |
| 519 | 20250421 | 123500 | 4071035264 | 3730 | 3725 | 3735 | 3725 | 1701 |
| 520 | 20250421 | 123400 | 4064693694 | 3730 | 3740 | 3740 | 3730 | 5491 |
| 521 | 20250421 | 123300 | 4044199019 | 3740 | 3735 | 3740 | 3735 | 1306 |
| 522 | 20250421 | 123200 | 4039321079 | 3740 | 3740 | 3745 | 3740 | 1277 |
| 523 | 20250421 | 123100 | 4034544984 | 3740 | 3745 | 3750 | 3740 | 2137 |
| 524 | 20250421 | 123000 | 4026547934 | 3755 | 3755 | 3755 | 3755 | 512 |
| 525 | 20250421 | 122900 | 4024625374 | 3755 | 3745 | 3755 | 3745 | 445 |
| 526 | 20250421 | 122800 | 4022954609 | 3745 | 3755 | 3755 | 3740 | 3379 |
| 527 | 20250421 | 122700 | 4010294119 | 3750 | 3755 | 3760 | 3750 | 390 |
| 528 | 20250421 | 122600 | 4008831139 | 3760 | 3755 | 3760 | 3750 | 1949 |
| 529 | 20250421 | 122500 | 4001511384 | 3760 | 3755 | 3770 | 3755 | 261 |
| 530 | 20250421 | 122400 | 4000527644 | 3755 | 3775 | 3777 | 3755 | 3520 |
| 531 | 20250421 | 122300 | 3987280280 | 3775 | 3772 | 3780 | 3765 | 3357 |
| 532 | 20250421 | 122200 | 3974635555 | 3780 | 3785 | 3785 | 3765 | 6811 |
| 533 | 20250421 | 122100 | 3948951271 | 3780 | 3780 | 3785 | 3765 | 7844 |
| 534 | 20250421 | 122000 | 3919325586 | 3765 | 3770 | 3780 | 3760 | 4888 |
| 535 | 20250421 | 121900 | 3900903636 | 3770 | 3770 | 3770 | 3765 | 2859 |
| 536 | 20250421 | 121800 | 3890128441 | 3770 | 3765 | 3775 | 3765 | 6192 |
| 537 | 20250421 | 121700 | 3866769076 | 3765 | 3765 | 3765 | 3760 | 2306 |
| 538 | 20250421 | 121600 | 3858093146 | 3765 | 3755 | 3765 | 3755 | 4049 |
| 539 | 20250421 | 121500 | 3842862841 | 3755 | 3740 | 3755 | 3735 | 1127 |
| 540 | 20250421 | 121400 | 3838645676 | 3750 | 3755 | 3755 | 3745 | 5060 |
| 541 | 20250421 | 121300 | 3819682556 | 3750 | 3755 | 3755 | 3750 | 4023 |
| 542 | 20250421 | 121200 | 3804594581 | 3745 | 3730 | 3755 | 3730 | 2273 |
| 543 | 20250421 | 121100 | 3796077776 | 3745 | 3740 | 3745 | 3725 | 3682 |
| 544 | 20250421 | 121000 | 3782343911 | 3740 | 3735 | 3740 | 3730 | 1169 |
| 545 | 20250421 | 120900 | 3777982056 | 3740 | 3745 | 3750 | 3740 | 839 |
| 546 | 20250421 | 120800 | 3774844171 | 3750 | 3745 | 3750 | 3740 | 2885 |
| 547 | 20250421 | 120700 | 3764036051 | 3740 | 3730 | 3740 | 3725 | 1397 |
| 548 | 20250421 | 120600 | 3758820531 | 3725 | 3725 | 3725 | 3725 | 1667 |
| 549 | 20250421 | 120500 | 3752610956 | 3725 | 3725 | 3730 | 3725 | 3034 |
| 550 | 20250421 | 120400 | 3741303876 | 3725 | 3735 | 3735 | 3725 | 855 |
| 551 | 20250421 | 120300 | 3738117096 | 3735 | 3730 | 3735 | 3725 | 710 |
| 552 | 20250421 | 120200 | 3735471656 | 3730 | 3745 | 3745 | 3725 | 1749 |
| 553 | 20250421 | 120100 | 3728946376 | 3740 | 3730 | 3740 | 3730 | 5286 |
| 554 | 20250421 | 120000 | 3709216386 | 3735 | 3750 | 3750 | 3735 | 11182 |
| 555 | 20250421 | 115900 | 3667361246 | 3750 | 3750 | 3760 | 3745 | 5538 |
| 556 | 20250421 | 115800 | 3646593831 | 3760 | 3750 | 3765 | 3750 | 4112 |
| 557 | 20250421 | 115700 | 3631144576 | 3750 | 3755 | 3760 | 3750 | 1743 |
| 558 | 20250421 | 115600 | 3624598626 | 3750 | 3760 | 3760 | 3750 | 1456 |
| 559 | 20250421 | 115500 | 3619137236 | 3750 | 3755 | 3760 | 3750 | 1344 |
| 560 | 20250421 | 115400 | 3614090121 | 3765 | 3760 | 3765 | 3755 | 5633 |
| 561 | 20250421 | 115300 | 3592895531 | 3760 | 3770 | 3770 | 3755 | 10432 |
| 562 | 20250421 | 115200 | 3553671206 | 3770 | 3790 | 3790 | 3770 | 4313 |
| 563 | 20250421 | 115100 | 3537369691 | 3790 | 3780 | 3790 | 3770 | 13298 |
| 564 | 20250421 | 115000 | 3487064121 | 3780 | 3795 | 3800 | 3770 | 25678 |
| 565 | 20250421 | 114900 | 3389785146 | 3795 | 3780 | 3800 | 3780 | 16972 |
| 566 | 20250421 | 114800 | 3325414061 | 3785 | 3790 | 3795 | 3780 | 29817 |
| 567 | 20250421 | 114700 | 3212491191 | 3790 | 3780 | 3790 | 3775 | 38393 |
| 568 | 20250421 | 114600 | 3067220531 | 3780 | 3750 | 3780 | 3745 | 36394 |
| 569 | 20250421 | 114500 | 2930164066 | 3750 | 3760 | 3765 | 3750 | 25732 |
| 570 | 20250421 | 114400 | 2833440491 | 3760 | 3755 | 3760 | 3750 | 17229 |
| 571 | 20250421 | 114300 | 2768681216 | 3755 | 3760 | 3765 | 3750 | 19873 |
| 572 | 20250421 | 114200 | 2693979021 | 3755 | 3740 | 3760 | 3740 | 30872 |
| 573 | 20250421 | 114100 | 2578246961 | 3740 | 3725 | 3740 | 3715 | 20040 |
| 574 | 20250421 | 114000 | 2503545416 | 3720 | 3725 | 3725 | 3720 | 1525 |
| 575 | 20250421 | 113900 | 2497868046 | 3725 | 3730 | 3730 | 3715 | 10166 |
| 576 | 20250421 | 113800 | 2459993606 | 3725 | 3715 | 3725 | 3715 | 3894 |
| 577 | 20250421 | 113700 | 2445497246 | 3715 | 3720 | 3720 | 3715 | 2838 |
| 578 | 20250421 | 113600 | 2434953811 | 3715 | 3725 | 3725 | 3715 | 1335 |
| 579 | 20250421 | 113500 | 2429989266 | 3725 | 3720 | 3725 | 3715 | 1919 |
| 580 | 20250421 | 113400 | 2422852081 | 3715 | 3720 | 3720 | 3710 | 1920 |
| 581 | 20250421 | 113300 | 2415719189 | 3725 | 3710 | 3725 | 3710 | 6735 |
| 582 | 20250421 | 113200 | 2390680889 | 3710 | 3710 | 3715 | 3705 | 6539 |
| 583 | 20250421 | 113100 | 2366419314 | 3715 | 3720 | 3720 | 3710 | 1678 |
| 584 | 20250421 | 113000 | 2360183814 | 3720 | 3715 | 3720 | 3705 | 1309 |
| 585 | 20250421 | 112900 | 2355318979 | 3715 | 3720 | 3725 | 3705 | 2689 |
| 586 | 20250421 | 112800 | 2345330094 | 3725 | 3710 | 3745 | 3705 | 19564 |
| 587 | 20250421 | 112700 | 2272461099 | 3710 | 3695 | 3710 | 3695 | 1816 |
| 588 | 20250421 | 112600 | 2265735529 | 3695 | 3695 | 3705 | 3690 | 192 |
| 589 | 20250421 | 112500 | 2265026544 | 3705 | 3695 | 3705 | 3695 | 840 |
| 590 | 20250421 | 112400 | 2261918534 | 3695 | 3700 | 3700 | 3680 | 85 |
| 591 | 20250421 | 112300 | 2261604539 | 3695 | 3690 | 3695 | 3680 | 3557 |
| 592 | 20250421 | 112200 | 2248500434 | 3690 | 3690 | 3690 | 3685 | 1427 |
| 593 | 20250421 | 112100 | 2243239179 | 3695 | 3695 | 3695 | 3685 | 249 |
| 594 | 20250421 | 112000 | 2242321534 | 3695 | 3690 | 3695 | 3690 | 2089 |
| 595 | 20250421 | 111900 | 2234613109 | 3695 | 3695 | 3695 | 3695 | 1 |
| 596 | 20250421 | 111800 | 2234609414 | 3695 | 3700 | 3700 | 3695 | 757 |
| 597 | 20250421 | 111700 | 2231812284 | 3700 | 3700 | 3700 | 3700 | 5 |
| 598 | 20250421 | 111600 | 2231793784 | 3700 | 3700 | 3700 | 3700 | 783 |
| 599 | 20250421 | 111500 | 2228896684 | 3700 | 3700 | 3700 | 3700 | 140 |
| 600 | 20250421 | 111400 | 2228378684 | 3700 | 3695 | 3700 | 3695 | 1288 |
| 601 | 20250421 | 111300 | 2223614514 | 3695 | 3692 | 3695 | 3692 | 394 |
| 602 | 20250421 | 111200 | 2222158801 | 3692 | 3692 | 3692 | 3692 | 59 |
| 603 | 20250421 | 111100 | 2221940973 | 3690 | 3690 | 3690 | 3680 | 25 |
| 604 | 20250421 | 111000 | 2221848943 | 3685 | 3690 | 3690 | 3685 | 776 |
| 605 | 20250421 | 110900 | 2218989293 | 3690 | 3700 | 3700 | 3690 | 2633 |
| 606 | 20250421 | 110800 | 2209262263 | 3695 | 3695 | 3710 | 3695 | 1999 |
| 607 | 20250421 | 110700 | 2201874513 | 3700 | 3705 | 3710 | 3700 | 373 |
| 608 | 20250421 | 110600 | 2200492043 | 3710 | 3710 | 3710 | 3710 | 536 |
| 609 | 20250421 | 110500 | 2198503483 | 3715 | 3715 | 3715 | 3695 | 13389 |
| 610 | 20250421 | 110400 | 2148972723 | 3715 | 3715 | 3715 | 3700 | 581 |
| 611 | 20250421 | 110300 | 2146815733 | 3705 | 3705 | 3710 | 3700 | 1532 |
| 612 | 20250421 | 110200 | 2141139668 | 3715 | 3710 | 3715 | 3700 | 1846 |
| 613 | 20250421 | 110100 | 2134282978 | 3710 | 3700 | 3710 | 3695 | 308 |
| 614 | 20250421 | 110000 | 2133144548 | 3705 | 3705 | 3710 | 3695 | 1585 |
| 615 | 20250421 | 105900 | 2127277193 | 3705 | 3695 | 3705 | 3695 | 1086 |
| 616 | 20250421 | 105800 | 2123254038 | 3690 | 3700 | 3710 | 3690 | 363 |
| 617 | 20250421 | 105700 | 2121909793 | 3690 | 3700 | 3700 | 3690 | 3801 |
| 618 | 20250421 | 105600 | 2107861523 | 3705 | 3720 | 3720 | 3700 | 5104 |
| 619 | 20250421 | 105500 | 2088936868 | 3720 | 3695 | 3720 | 3685 | 3873 |
| 620 | 20250421 | 105400 | 2074609653 | 3695 | 3695 | 3695 | 3680 | 698 |
| 621 | 20250421 | 105300 | 2072037523 | 3695 | 3685 | 3695 | 3680 | 797 |
| 622 | 20250421 | 105200 | 2069102438 | 3685 | 3700 | 3700 | 3685 | 3262 |
| 623 | 20250421 | 105100 | 2057072393 | 3700 | 3690 | 3700 | 3690 | 526 |
| 624 | 20250421 | 105000 | 2055127606 | 3690 | 3710 | 3710 | 3690 | 5833 |
| 625 | 20250421 | 104900 | 2033548156 | 3710 | 3710 | 3725 | 3710 | 2971 |
| 626 | 20250421 | 104800 | 2022507796 | 3710 | 3725 | 3735 | 3710 | 8893 |
| 627 | 20250421 | 104700 | 1989439461 | 3730 | 3720 | 3750 | 3715 | 39949 |
| 628 | 20250421 | 104600 | 1840220136 | 3715 | 3725 | 3730 | 3700 | 19837 |
| 629 | 20250421 | 104500 | 1766551576 | 3725 | 3705 | 3740 | 3705 | 35670 |
| 630 | 20250421 | 104400 | 1633938044 | 3700 | 3680 | 3700 | 3680 | 12472 |
| 631 | 20250421 | 104300 | 1587936689 | 3680 | 3680 | 3680 | 3670 | 334 |
| 632 | 20250421 | 104200 | 1586710234 | 3680 | 3680 | 3680 | 3675 | 1048 |
| 633 | 20250421 | 104100 | 1582858794 | 3680 | 3685 | 3685 | 3680 | 10 |
| 634 | 20250421 | 104000 | 1582821969 | 3685 | 3675 | 3685 | 3675 | 3971 |
| 635 | 20250421 | 103900 | 1568227964 | 3680 | 3680 | 3685 | 3680 | 954 |
| 636 | 20250421 | 103800 | 1564717239 | 3685 | 3685 | 3685 | 3680 | 438 |
| 637 | 20250421 | 103700 | 1563103384 | 3675 | 3680 | 3680 | 3675 | 300 |
| 638 | 20250421 | 103600 | 1562000714 | 3685 | 3685 | 3685 | 3685 | 102 |
| 639 | 20250421 | 103500 | 1561624844 | 3685 | 3680 | 3685 | 3680 | 1601 |
| 640 | 20250421 | 103400 | 1555732824 | 3685 | 3690 | 3690 | 3680 | 179 |
| 641 | 20250421 | 103300 | 1555073164 | 3690 | 3695 | 3695 | 3685 | 463 |
| 642 | 20250421 | 103200 | 1553364934 | 3690 | 3675 | 3695 | 3665 | 6290 |
| 643 | 20250421 | 103100 | 1530191459 | 3680 | 3680 | 3680 | 3680 | 505 |
| 644 | 20250421 | 103000 | 1528333059 | 3680 | 3670 | 3680 | 3670 | 5496 |
| 645 | 20250421 | 102900 | 1508124874 | 3675 | 3665 | 3675 | 3665 | 3147 |
| 646 | 20250421 | 102800 | 1496577149 | 3665 | 3660 | 3665 | 3660 | 464 |
| 647 | 20250421 | 102700 | 1494878394 | 3660 | 3660 | 3660 | 3660 | 260 |
| 648 | 20250421 | 102600 | 1493926794 | 3660 | 3665 | 3670 | 3655 | 2160 |
| 649 | 20250421 | 102500 | 1486019129 | 3665 | 3665 | 3670 | 3660 | 1797 |
| 650 | 20250421 | 102400 | 1479433074 | 3665 | 3670 | 3670 | 3665 | 710 |
| 651 | 20250421 | 102300 | 1476830239 | 3665 | 3660 | 3665 | 3660 | 3129 |
| 652 | 20250421 | 102200 | 1465370479 | 3660 | 3660 | 3660 | 3660 | 2 |
| 653 | 20250421 | 102100 | 1465363159 | 3655 | 3655 | 3655 | 3655 | 180 |
| 654 | 20250421 | 102000 | 1464705259 | 3655 | 3655 | 3660 | 3655 | 466 |
| 655 | 20250421 | 101900 | 1463001939 | 3655 | 3655 | 3655 | 3650 | 80 |
| 656 | 20250421 | 101800 | 1462709924 | 3655 | 3655 | 3655 | 3650 | 23 |
| 657 | 20250421 | 101700 | 1462625959 | 3650 | 3650 | 3660 | 3650 | 2187 |
| 658 | 20250421 | 101600 | 1454643359 | 3650 | 3650 | 3660 | 3650 | 493 |
| 659 | 20250421 | 101500 | 1452843879 | 3650 | 3660 | 3660 | 3650 | 4095 |
| 660 | 20250421 | 101400 | 1437871034 | 3660 | 3660 | 3660 | 3655 | 188 |
| 661 | 20250421 | 101300 | 1437183034 | 3655 | 3660 | 3660 | 3655 | 1029 |
| 662 | 20250421 | 101200 | 1433422034 | 3660 | 3665 | 3665 | 3655 | 1144 |
| 663 | 20250421 | 101100 | 1429234989 | 3660 | 3660 | 3660 | 3660 | 868 |
| 664 | 20250421 | 101000 | 1426058109 | 3655 | 3655 | 3655 | 3650 | 84 |
| 665 | 20250421 | 100900 | 1425751094 | 3650 | 3660 | 3660 | 3650 | 725 |
| 666 | 20250421 | 100800 | 1423103999 | 3660 | 3650 | 3660 | 3650 | 276 |
| 667 | 20250421 | 100700 | 1422095334 | 3660 | 3650 | 3660 | 3650 | 3578 |
| 668 | 20250421 | 100600 | 1409029309 | 3650 | 3655 | 3655 | 3650 | 1399 |
| 669 | 20250421 | 100500 | 1403922174 | 3655 | 3655 | 3655 | 3650 | 1279 |
| 670 | 20250421 | 100400 | 1399247489 | 3660 | 3660 | 3660 | 3660 | 16 |
| 671 | 20250421 | 100300 | 1399188929 | 3665 | 3655 | 3665 | 3655 | 1212 |
| 672 | 20250421 | 100200 | 1394753034 | 3660 | 3647 | 3660 | 3645 | 1125 |
| 673 | 20250421 | 100100 | 1390642287 | 3650 | 3635 | 3650 | 3635 | 2181 |
| 674 | 20250421 | 100000 | 1382693872 | 3635 | 3635 | 3635 | 3625 | 4167 |
| 675 | 20250421 | 095900 | 1367565812 | 3635 | 3635 | 3640 | 3635 | 112 |
| 676 | 20250421 | 095800 | 1367158627 | 3640 | 3640 | 3640 | 3640 | 253 |
| 677 | 20250421 | 095700 | 1366237707 | 3635 | 3640 | 3645 | 3635 | 2124 |
| 678 | 20250421 | 095600 | 1358503072 | 3625 | 3640 | 3645 | 3625 | 10580 |
| 679 | 20250421 | 095500 | 1320109077 | 3645 | 3635 | 3645 | 3630 | 1033 |
| 680 | 20250421 | 095400 | 1316355242 | 3645 | 3635 | 3645 | 3625 | 5898 |
| 681 | 20250421 | 095300 | 1294919327 | 3635 | 3650 | 3650 | 3635 | 4729 |
| 682 | 20250421 | 095200 | 1277697042 | 3650 | 3655 | 3655 | 3650 | 1112 |
| 683 | 20250421 | 095100 | 1273638177 | 3655 | 3650 | 3655 | 3645 | 10024 |
| 684 | 20250421 | 095000 | 1237040617 | 3655 | 3655 | 3660 | 3655 | 449 |
| 685 | 20250421 | 094900 | 1235399462 | 3660 | 3660 | 3660 | 3655 | 4090 |
| 686 | 20250421 | 094800 | 1220450402 | 3660 | 3655 | 3660 | 3655 | 554 |
| 687 | 20250421 | 094700 | 1218425377 | 3655 | 3655 | 3655 | 3650 | 2557 |
| 688 | 20250421 | 094600 | 1209081067 | 3655 | 3660 | 3660 | 3655 | 3192 |
| 689 | 20250421 | 094500 | 1197400337 | 3665 | 3665 | 3665 | 3660 | 2683 |
| 690 | 20250421 | 094400 | 1187580059 | 3665 | 3675 | 3675 | 3665 | 5736 |
| 691 | 20250421 | 094300 | 1166556219 | 3670 | 3670 | 3675 | 3670 | 5198 |
| 692 | 20250421 | 094200 | 1147478869 | 3670 | 3670 | 3675 | 3665 | 1300 |
| 693 | 20250421 | 094100 | 1142712974 | 3665 | 3680 | 3680 | 3665 | 3044 |
| 694 | 20250421 | 094000 | 1131545414 | 3680 | 3670 | 3680 | 3665 | 1505 |
| 695 | 20250421 | 093900 | 1126018849 | 3670 | 3675 | 3675 | 3670 | 2501 |
| 696 | 20250421 | 093800 | 1116833859 | 3675 | 3675 | 3675 | 3675 | 144 |
| 697 | 20250421 | 093700 | 1116304659 | 3675 | 3680 | 3680 | 3670 | 1220 |
| 698 | 20250421 | 093600 | 1111824319 | 3680 | 3680 | 3680 | 3670 | 88 |
| 699 | 20250421 | 093500 | 1111500979 | 3680 | 3675 | 3685 | 3665 | 1211 |
| 700 | 20250421 | 093400 | 1107050439 | 3675 | 3680 | 3685 | 3670 | 5198 |
| 701 | 20250421 | 093300 | 1087942099 | 3680 | 3680 | 3690 | 3680 | 6532 |
| 702 | 20250421 | 093200 | 1063902849 | 3685 | 3690 | 3690 | 3680 | 3248 |
| 703 | 20250421 | 093100 | 1051945529 | 3680 | 3680 | 3690 | 3675 | 3708 |
| 704 | 20250421 | 093000 | 1038303234 | 3680 | 3680 | 3680 | 3670 | 9166 |
| 705 | 20250421 | 092900 | 1004663404 | 3680 | 3660 | 3685 | 3660 | 11328 |
| 706 | 20250421 | 092800 | 963049169 | 3660 | 3685 | 3685 | 3660 | 10605 |
| 707 | 20250421 | 092700 | 924125344 | 3685 | 3695 | 3695 | 3685 | 2150 |
| 708 | 20250421 | 092600 | 916197329 | 3695 | 3700 | 3705 | 3690 | 12135 |
| 709 | 20250421 | 092500 | 871310859 | 3700 | 3690 | 3700 | 3690 | 2544 |
| 710 | 20250421 | 092400 | 861910284 | 3690 | 3680 | 3690 | 3675 | 4051 |
| 711 | 20250421 | 092300 | 847002569 | 3680 | 3700 | 3700 | 3680 | 2783 |
| 712 | 20250421 | 092200 | 836743804 | 3700 | 3710 | 3710 | 3690 | 9665 |
| 713 | 20250421 | 092100 | 800959599 | 3710 | 3690 | 3710 | 3690 | 24123 |
| 714 | 20250421 | 092000 | 711578154 | 3690 | 3670 | 3695 | 3670 | 9517 |
| 715 | 20250421 | 091900 | 676467229 | 3675 | 3690 | 3690 | 3675 | 1370 |
| 716 | 20250421 | 091800 | 671425969 | 3690 | 3675 | 3690 | 3675 | 10744 |
| 717 | 20250421 | 091700 | 631823229 | 3680 | 3690 | 3695 | 3675 | 1844 |
| 718 | 20250421 | 091600 | 625036124 | 3695 | 3675 | 3695 | 3660 | 23428 |
| 719 | 20250421 | 091500 | 538643659 | 3675 | 3655 | 3680 | 3655 | 11501 |
| 720 | 20250421 | 091400 | 496394904 | 3655 | 3660 | 3660 | 3650 | 8399 |
| 721 | 20250421 | 091300 | 465687434 | 3660 | 3665 | 3670 | 3655 | 4936 |
| 722 | 20250421 | 091200 | 447618929 | 3665 | 3670 | 3675 | 3665 | 8334 |
| 723 | 20250421 | 091100 | 417012814 | 3670 | 3670 | 3670 | 3665 | 3319 |
| 724 | 20250421 | 091000 | 404834339 | 3670 | 3670 | 3670 | 3665 | 3398 |
| 725 | 20250421 | 090900 | 392364169 | 3670 | 3680 | 3680 | 3670 | 6053 |
| 726 | 20250421 | 090800 | 370125289 | 3675 | 3665 | 3680 | 3665 | 17979 |
| 727 | 20250421 | 090700 | 304078200 | 3667 | 3670 | 3670 | 3655 | 6370 |
| 728 | 20250421 | 090600 | 280709175 | 3670 | 3675 | 3675 | 3655 | 1528 |
| 729 | 20250421 | 090500 | 275105645 | 3670 | 3650 | 3670 | 3645 | 7822 |
| 730 | 20250421 | 090400 | 246446250 | 3650 | 3665 | 3670 | 3650 | 6464 |
| 731 | 20250421 | 090300 | 222811785 | 3665 | 3670 | 3680 | 3660 | 17660 |
| 732 | 20250421 | 090200 | 157970265 | 3670 | 3620 | 3675 | 3620 | 18766 |
| 733 | 20250421 | 090100 | 89392510 | 3620 | 3625 | 3630 | 3615 | 7517 |
| 734 | 20250421 | 090000 | 62183245 | 3625 | 3615 | 3640 | 3615 | 16524 |